35 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	SatoshiSync SSNC	$0.0004978 ₿0.0000019	-19.40	$60.43K ₿0	$0.0006221 ₿0.0000023	$0.0004659 ₿0.0000018	$103.55K ₿19.28	$502.39K ₿1.97K	$60.43K ₿0
7415	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007112 ₿0.000000000067	$0.000006393 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7418	Kovin Segnocchi KOVIN	$0.0000008549 ₿0.00000000031	-2.47	$59.35K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$157.84 ₿2.61	$59.35K ₿21.89	$59.35K ₿0
7423	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7424	Pepega PEPEGA	$0.0000001406	0	$59.15K	$0	$0	$14.71	$59.15K	$59.15K
7427	Antara Token ANTT	$0.001043 ₿0.0000024	4.11	$58.94K ₿0	$0.001051 ₿0.0000025	$0.0009883 ₿0.0000023	$27.03K ₿2.64	$125.22K ₿289.86	$58.94K ₿0
7439	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7447	İstanbul Başakşehir Fan Token IBFK	$0.04144 ₿0.000012	1.04	$57.9K ₿14.42	$0.04143 ₿0.000012	$0.04029 ₿0.000012	$97.59K ₿0.2	$124.32K ₿38.63	$57.9K ₿14.42
7448	Tsutsuji Doge's Sister TSUJI	$0.0000614	0	$57.77K	$0	$0	$54.38	$57.77K	$57.77K
7449	Resistance Girl REGI	$0.0005769	1.10	$57.69K	$0.0005769	$0.0005671	$2.13	$57.69K	$57.69K
7461	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04973 ₿0.00000047	$0.02404 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7474	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01271 ₿0.00000012	$0.01191 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7476	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005914 ₿0.00000000055	$0.00005469 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7479	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3638 ₿0.0000034	$0.1671 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7482	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7483	Madhouse MAD	$0.0000005627	-69.96	$56.27K	$0.000001879	$0.0000005624	$52.32	$56.27K	$56.27K
7485	MetalCore MCG	$0.0001455	5.02	$56.37K	$0.0001459	$0.000138	$108.66K	$56.37K	$56.37K
7487	SUNNED SUNNED	$0.00005608	-0.37	$56.1K	$0.00005658	$0.00005608	$88.66	$56.1K	$56.1K
7497	UFOPEPE UFO	$0.00005641	7.58	$55.93K	$0.00005643	$0.00005211	$237.21	$55.93K	$55.93K
7498	Fuse Bridged WBTC (Fuse) WBTC	$134,945	0.07	$55.75K	$135,615	$133,338	$6.69	$55.75K	$55.75K
7507	GuildFi GF	$0.001889 ₿0.0000062	-1.15	$55.34K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.48 ₿48.53	$1.89M ₿6.24K	$55.34K ₿3.62K
7508	Bugna BGA	$0.000001179	-2.13	$55.35K	$0.00000121	$0.000001179	$65.19	$55.35K	$55.35K
7511	Ninja Protocol NINJA	$0.002761 ₿0.0000026	6.05	$55.36K ₿52.86	$0.002768 ₿0.0000029	$0.002573 ₿0.0000025	$420.02 ₿0.37	$55.36K ₿52.86	$55.36K ₿52.86
7516	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04464 ₿0.00000042	$0.03831 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7521	King of Legends KOL	$0.0001869 ₿0.00000083	-1.61	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$74.89K ₿43.61	$65.04K ₿561.89	$54.57K ₿221.02
7522	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	2.11	$54.56K ₿0	$0.00000545 ₿0.000000050	$0.0000053 ₿0.000000046	$21.06 ₿1.5	$54.56K ₿465.86	$54.56K ₿0
7541	Bonk 2.0 (Sol) BONK2.0	$0.000000000727 ₿0.00000000000018	15.05	$54.05K ₿13.27	$0.000000000728 ₿0.00000000000020	$0.000000000577 ₿0.00000000000017	$1.24K ₿18.14	$59.67K ₿14.49	$54.05K ₿13.27
7543	Osmium OSMI	$0.1485	-7.37	$53.89K	$0.1614	$0.1484	$20.33	$179.75K	$53.89K
7546	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.58	$53.72K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$22.05 ₿0.04	$126.29K ₿7.47	$53.72K ₿3.18
7552	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003418 ₿0.0000000032	$0.0003387 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7556	Dexlab DXL	$0.0003199 ₿0.00000021	-2.32	$53.23K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$79.01 ₿0.06	$319.23K ₿216.66	$53.23K ₿36.12
7559	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005916 ₿0.000000055	$0.005281 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7574	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7583	Alanyaspor Fan Token ALA	$0.03393 ₿0.0000068	4.94	$52.29K ₿6.68	$0.03393 ₿0.0000068	$0.03184 ₿0.0000065	$110.96K ₿0.2	$101.82K ₿20.39	$52.29K ₿6.68
7588	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	0	$52.11K ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7590	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003681 ₿0.00000000000034	$0.00000003349 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7591	EGG EGG	$0.000008699 ₿0.0000000027	-8.27	$52.16K ₿16.24	$0.000009979 ₿0.0000000030	$0.00000813 ₿0.0000000024	$4.51K ₿0.22	$52.16K ₿16.24	$52.16K ₿16.24
7592	Lodestar LODE	$0.003886 ₿0.0000028	-0.15	$51.76K ₿28.26	$0.003911 ₿0.0000029	$0.00376 ₿0.0000028	$41.85 ₿0.63	$77.7K ₿57.2	$51.76K ₿28.26
7593	gmeow cat GMEOW	$0.00005187 ₿0.000000010	8.59	$51.76K ₿0	$0.00005233 ₿0.000000017	$0.00004743 ₿0.000000010	$506.85 ₿0.89	$51.76K ₿10.37	$51.76K ₿0
7596	Andy ANDY	$0.000005159	-11.65	$51.65K	$0.000005859	$0.00000513	$23.95K	$51.65K	$51.65K
7598	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.76	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$682.07 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7602	HiveSwap HIVP	$0.00004654	-2.73	$51.41K	$0.00004852	$0.00004651	$115.86K	$97.77K	$51.41K
7608	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7615	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7620	Love Monster LOVE	$0.0000113	-5.72	$50.92K	$0.00001203	$0.00001129	$115.56K	$50.92K	$50.92K
7633	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7640	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7660	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4653 ₿0.0000044	$0.4484 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7662	Minu MINU	$0.00000001295 ₿0.0000000000058	9.49	$49.14K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$370.99 ₿37.79	$49.14K ₿33.25	$49.14K ₿34.83
7664	Wall Street Games WSG	$0.0000655 ₿0.00000054	2.61	$49.1K ₿0	$0.00006749 ₿0.00000061	$0.00006383 ₿0.00000054	$147.7 ₿1.41	$49.1K ₿272.92	$49.1K ₿0
7679	MAGA Pepe MAPE	$0.0000001153	0.03	$48.54K	$0.0000001157	$0.000000113	$92.2	$48.54K	$48.54K
7687	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03133 ₿0.00000029	$0.02907 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7695	Hat HAT	$0.003328	1.33	$48K	$0.003328	$0.003219	$30.05	$206.21K	$48K
7698	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004351 ₿0.00000000000041	$0.00000004072 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7699	hit meeee upp HMU	$0.00004788	-30.84	$47.91K	$0.00007009	$0.00003797	$14.25K	$47.91K	$47.91K
7717	Suiswap SSWP	$0.000004729 ₿0.000000018	7.06	$47.15K ₿187	$0.000004719 ₿0.000000020	$0.000004369 ₿0.000000017	$5.38 ₿10.13	$47.15K ₿187	$47.15K ₿187
7722	The 4th Pillar FOUR	$0.0002288 ₿0.000000091	-1.57	$47.04K ₿18.73	$0.0002339 ₿0.000000098	$0.0002217 ₿0.000000089	$146.92 ₿0.03	$91.54K ₿36.45	$47.04K ₿18.73
7729	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7733	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7737	Metarun MRUN	$0.000132 ₿0.000000021	1.24	$46.55K ₿7.51	$0.002291 ₿0.000000021	$0.002224 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7739	Cathena Gold CGO	$0.000004099 ₿0.00000000039	-0.07	$46.38K ₿0	$0.00000412 ₿0.00000000042	$0.000003989 ₿0.00000000039	$37.09 ₿0.04	$440.57K ₿39.66	$46.38K ₿0
7749	Collab.Land COLLAB	$0.0001835 ₿0.00000010	6.63	$45.88K ₿26.19	$0.0001832 ₿0.00000011	$0.0001655 ₿0.00000010	$60.49 ₿0.15	$183.54K ₿104.77	$45.88K ₿26.19
7750	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-0.68	$45.88K ₿4.63	$0.000001529 ₿0.00000000077	$0.00000148 ₿0.00000000043	$10.08 ₿0.25	$45.95K ₿4.66	$45.88K ₿4.63
7766	MetaTrace TRC	$0.0001281 ₿0.00000049	-6.20	$45.57K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.58K ₿3.36	$640.58K ₿2.5K	$45.57K ₿91.06
7775	UNICE UNICE	$0.0007269 ₿0.0000017	4.42	$45.17K ₿40.26	$0.000727 ₿0.0000018	$0.0006962 ₿0.0000015	$6.71 ₿10.84	$720.38K ₿1.77K	$45.17K ₿40.26
7778	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006108 ₿0.000000000057	$0.000005577 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7778	Arix ARIX	$0.004551 ₿0.0000036	-0.18	$45.15K ₿36.02	$0.00457 ₿0.0000040	$0.004535 ₿0.0000023	$2.52M ₿0.78	$466.65K ₿372.28	$45.15K ₿36.02
7783	Blue Whale WHALE	$0.00000187 ₿0.00000000030	6.43	$45.06K ₿7.25	$0.000001879 ₿0.00000000030	$0.000001749 ₿0.00000000021	$41.75 ₿0.24	$45.06K ₿7.25	$45.06K ₿7.25
7792	Wasder WAS	$0.00007826 ₿0.00000026	-21.62	$45.58K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$138.27K ₿15.35	$76.34K ₿261.58	$45.58K ₿156.18
7797	Edu3Labs NFE	$0.0008509 ₿0.0000026	-0.23	$44.61K ₿0	$0.0008607 ₿0.0000030	$0.0008419 ₿0.0000023	$112.32K ₿17.16	$763.11K ₿2.36K	$44.61K ₿0
7803	APES APES	$0.00004458	32.88	$44.44K	$0.00004662	$0.00003334	$6.55K	$44.44K	$44.44K
7806	BOOSEY BOOSEY	$0.00004839	2.98	$44.33K	$0.00004921	$0.00004613	$97.1	$48.4K	$44.33K
7809	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7821	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1924 ₿0.0000018	$0.1671 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7822	Paint PAINT	$0.000003779 ₿0.00000000056	-41.88	$43.64K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.47K ₿0.43	$83.01K ₿12.51	$43.64K ₿6.57
7826	Hiblocks HIBS	$0.00000367 ₿0.0000000018	-0.81	$43.59K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.47 ₿0.46	$73.41K	$43.59K ₿21.98
7831	KOLT $KOLT	$0.00004347	8.24	$43.47K	$0.00004326	$0.00004004	$79.24	$43.47K	$43.47K
7832	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08616 ₿0.00000081	$0.08234 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7841	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7876	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002465 ₿0.000000023	$0.002396 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7878	Bufficorn BUFFI	$0.0000000995	2.81	$41.86K	$0.00000009936	$0.00000009667	$551.3	$41.86K	$41.86K
7902	QHUB QHUB	$0.0002999 ₿0.0000019	-0.26	$44.21K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$110.2K ₿6.72	$322.3K ₿1.97K	$44.21K ₿90.61
7907	BattleFly GFLY	$0.008565 ₿0.0000028	1.20	$40.44K ₿11.11	$0.008519 ₿0.0000028	$0.008258 ₿0.0000027	$32.74 ₿0.82	$40.44K ₿11.11	$40.44K ₿11.11
7909	Elumia ELU	$0.0000771 ₿0.00000016	24.01	$41.07K ₿89.44	$0.0000827 ₿0.00000016	$0.00006205 ₿0.00000015	$119.31K ₿128.27	$77.32K ₿168.39	$41.07K ₿89.44
7917	Crypto-AI-Robo CAIR	$0.00004579 ₿0.0000000058	-4.32	$40.65K ₿5.2	$0.00004797 ₿0.0000000077	$0.00004411 ₿0.0000000060	$204.53 ₿0.89	$40.66K ₿5.4	$40.65K ₿5.2
7932	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02271 ₿0.00000021	$0.02038 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7940	Sonic Solana SONIC	$0.00003954	7.37	$39.61K	$0.00003961	$0.00003639	$7.76	$39.61K	$39.61K
7946	Vela Token VELA	$0.002344 ₿0.000010	-13.27	$39.43K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.83 ₿14.45	$82.07K ₿195.5	$39.43K ₿194.18
7952	Undead Blocks UNDEAD	$0.002595 ₿0.0000018	-8.71	$39.09K ₿27.31	$0.00286 ₿0.0000019	$0.002594 ₿0.0000017	$214.91K ₿0	$1.3M ₿910.37	$39.09K ₿27.31
7953	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01551 ₿0.00000014	$0.01401 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7970	NetherFi NFI	$0.0001421 ₿0.000000070	2.48	$38.38K ₿18.85	$0.000142 ₿0.000000093	$0.0001378 ₿0.000000069	$2.05 ₿0.7	$56.74K ₿28.01	$38.38K ₿18.85
7974	BOGUS BOGUS	$0.00004632	8.09	$38.44K	$0.0000464	$0.00004285	$2.38	$38.44K	$38.44K
7997	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003584 ₿0.000000033	$0.003493 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8006	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05172 ₿0.00000048	$0.04737 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8009	Insane Labz (Sol) LABZ	$0.0007539	0.10	$37.48K	$0.0007572	$0.0007511	$2.89K	$37.48K	$37.48K
8018	Smilek SMILEK	$0.00000001865 ₿0.000000000078	4.73	$37.28K ₿156.19	$0.00000001868 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$289.13 ₿2.85	$37.28K ₿156.19	$37.28K ₿156.19
8031	디지털노트 XDN	$0.00000448 ₿0.00000000034	-0.26	$36.89K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.23 ₿0	$36.9K ₿2.43	$36.89K ₿2.84
8035	Cyberpunk City CYBER	$0.0009755 ₿0.0000022	-0.48	$36.58K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.34 ₿0.23	$91.67K ₿209.8	$36.58K ₿75.37
8037	Spellfire SPELLFIRE	$0.0001012 ₿0.000000013	0.53	$36.67K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$154.26K ₿1.75	$64.76K ₿8.49	$36.67K ₿4.81
8038	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5637 ₿0.0000053	$0.532 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}