Página de Resultados 35 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7883	Mongy MONGY	$0.00004136	2.03	$41.36K	$0.00004199	$0.00004034	$2.59	$41.36K	$41.36K
7886	Sheesha Finance Polygon MSHEESHA	$0.0001077 ₿0.000000023	0.63	$41.26K ₿8.93	$0.0001077 ₿0.000000023	$0.0001067 ₿0.000000022	$1.17 ₿0	$96.33K ₿20.85	$41.26K ₿8.93
7889	Petals PTS	$0.000002919 ₿0.000000028	-4.41	$41.2K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.43K ₿0.18	$291.64K ₿2.84K	$41.2K ₿400.75
7899	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07174 ₿0.00000066	$0.0672 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3198 ₿0.0000029	$0.3111 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7912	Collab.Land COLLAB	$0.0001635 ₿0.00000010	2.02	$40.9K ₿26.19	$0.0001648 ₿0.00000011	$0.0001597 ₿0.00000010	$1.45 ₿0.15	$163.58K ₿104.77	$40.9K ₿26.19
7914	Aidi Finance AIDI	$0.00005124 ₿0.0000000032	-0.07	$40.75K ₿2.47	$0.0003503 ₿0.0000000032	$0.0003472 ₿0.0000000032	$5.04 ₿0.01	$51.25K ₿3.2	$40.75K ₿2.47
7918	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.72	$40.6K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.13K ₿0.46	$68.37K	$40.6K ₿21.98
7927	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7935	Arcona ARCONA	$0.002645 ₿0.00000091	-41.00	$40.16K ₿13.82	$0.004539 ₿0.00000092	$0.002517 ₿0.00000086	$67.4 ₿0.02	$40.16K ₿13.82	$40.16K ₿13.82
7950	Insane Labz (Sol) LABZ	$0.000798	1.16	$39.67K	$0.0007981	$0.0007869	$8.62K	$39.67K	$39.67K
7951	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003824 ₿0.00000000035	$0.00003544 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
7958	YOUR AI YOURAI	$0.0008557 ₿0.0000024	2.82	$39.45K ₿114.49	$0.0008608 ₿0.0000027	$0.0008312 ₿0.0000024	$97.84K ₿15.1	$855.66K ₿2.48K	$39.45K ₿114.49
7963	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0159 ₿0.00000014	$0.01436 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7964	Suiswap SSWP	$0.000003919 ₿0.000000018	-10.15	$39.24K ₿187	$0.00000467 ₿0.000000020	$0.00000414 ₿0.000000017	$10.35 ₿10.13	$39.24K ₿187	$39.24K ₿187
7965	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002809 ₿0.000000025	$0.002673 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7976	Bufficorn BUFFI	$0.00000009214	0.53	$38.77K	$0.00000009358	$0.00000009024	$224.19	$38.77K	$38.77K
7979	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	-0.57	$38.53K ₿18.73	$0.01066 ₿0.000000098	$0.009739 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
7980	hit meeee upp HMU	$0.00003855	0.88	$38.52K	$0.00003855	$0.00003803	$5.62	$38.52K	$38.52K
7987	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02236 ₿0.00000020	$0.01955 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7999	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003674 ₿0.000000033	$0.003581 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8003	Sonic Solana SONIC	$0.0000377	1.56	$37.67K	$0.00003817	$0.00003689	$6.78	$37.67K	$37.67K
8004	Cyberpunk City CYBER	$0.001009 ₿0.0000022	-0.72	$37.87K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$169.76 ₿0.23	$94.9K ₿209.8	$37.87K ₿75.37
8050	WolfWifBallz BALLZ	$0.00003655 ₿0.00000019	1.80	$36.52K ₿193.7	$0.00003698 ₿0.00000022	$0.00003574 ₿0.00000016	$6.62 ₿16.72	$36.52K ₿193.7	$36.52K ₿193.7
8059	Smilek SMILEK	$0.00000001818 ₿0.000000000078	1.58	$36.32K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001782 ₿0.000000000053	$3.16 ₿2.85	$36.32K ₿156.19	$36.32K ₿156.19
8063	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8064	Minu MINU	$0.000000009552 ₿0.0000000000058	-16.53	$36.24K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000009501 ₿0.0000000000057	$444.08 ₿37.79	$36.24K ₿33.25	$36.24K ₿34.83
8075	Open Dollar OD	$1.34	2.74	$35.95K	$1.34	$1.3	$3.1	$35.95K	$35.95K
8077	APES APES	$0.00003581	3.99	$35.65K	$0.00003613	$0.00003428	$132.86	$35.65K	$35.65K
8080	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01012 ₿0.000000093	$0.007582 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8087	Ideaology IDEA	$0.00007001 ₿0.000000050	1.47	$35.01K ₿28.64	$0.00008035 ₿0.000000051	$0.00005301 ₿0.000000044	$294.73K ₿9.74	$35.01K ₿24.96	$35.01K ₿28.64
8089	Undead Blocks UNDEAD	$0.002375 ₿0.0000018	1.16	$35.63K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.55K ₿0	$1.19M ₿910.37	$35.63K ₿27.31
8093	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01378 ₿0.00000012	$0.013 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8105	SatoshiSync SSNC	$0.0002931 ₿0.0000019	-8.80	$35.28K ₿0	$0.0003214 ₿0.0000023	$0.0002508 ₿0.0000018	$169.69 ₿19.28	$293.29K ₿1.97K	$35.28K ₿0
8106	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8121	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8126	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8130	BattleFly GFLY	$0.007295 ₿0.0000028	7.22	$34.78K ₿11.11	$0.007505 ₿0.0000028	$0.006766 ₿0.0000027	$1.57K ₿0.82	$34.78K ₿11.11	$34.78K ₿11.11
8133	Verox VRX	$1.52 ₿0.00069	-20.39	$34.44K ₿15.66	$1.93 ₿0.00077	$1.52 ₿0.00066	$13.8 ₿0.62	$72.27K ₿32.85	$34.44K ₿15.66
8146	KOLT $KOLT	$0.00003406	1.87	$34.07K	$0.00003448	$0.00003327	$81.43	$34.07K	$34.07K
8160	Spellfire SPELLFIRE	$0.00009244 ₿0.000000013	0.16	$33.5K ₿4.81	$0.00009304 ₿0.000000013	$0.00009202 ₿0.000000012	$129.68K ₿1.75	$59.16K ₿8.49	$33.5K ₿4.81
8168	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002368 ₿0.000000021	$0.002202 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8169	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.75K ₿5.26	$33.31K ₿0
8174	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9583 ₿0.0000088	$0.8456 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8181	Hector Network HEC	$0.01361 ₿0.00010	-1.57	$33.02K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.04 ₿0	$43.09K ₿327.36	$33.02K ₿250.89
8184	InfinityBit Token IBIT	$0.000009229 ₿0.000000012	-0.66	$33.02K ₿45.39	$0.00000931 ₿0.000000013	$0.000009229 ₿0.000000011	$6.68 ₿0.49	$33.1K ₿68.28	$33.02K ₿45.39
8232	Aldrin RIN	$0.002575 ₿0.0000041	-0.01*	$31.84K ₿51.08	$0.002575 ₿0.0000041	$0.002574 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8236	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8244	goatwifhat GIF	$0.00003159	-3.10	$31.63K	$0.00003307	$0.00003155	$329.47	$31.63K	$31.63K
8248	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003268 ₿0.00000000030	$0.0000308 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8267	Grizzly Honey GHNY	$0.02262 ₿0.000039	0.49	$31.03K ₿52.04	$0.02263 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.03K ₿52.04	$31.03K ₿52.04
8268	Doogle DOOGLE	$0.00003084	1.66	$30.86K	$0.00003131	$0.00003034	$1.65K	$30.86K	$30.86K
8271	Hummus HUM	$0.000227 ₿0.00000019	-7.16	$30.86K ₿22.07	$0.02328 ₿0.00000021	$0.02089 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8275	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8289	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.97	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9656 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8297	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8309	DuckyDuck DUCKY	$0.0001509	1.11	$30.15K	$0.0001532	$0.0001488	$36.71	$30.15K	$30.15K
8313	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.26	$30.09K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$43.84 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8315	Spike SPIKE	$0.00003006	0.67	$30.06K	$0.00003068	$0.00002968	$5.01	$30.06K	$30.06K
8333	Wasder WAS	$0.00005195 ₿0.00000026	-16.19	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.95K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8338	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8367	Squid Game SQUID	$0.0000002934 ₿0.000000000043	-9.98	$29.35K ₿4.35	$0.00000524 ₿0.000000000048	$0.000004406 ₿0.000000000040	$36.91 ₿0.08	$29.35K ₿4.35	$29.35K ₿4.35
8373	GUS GUS	$0.00000291 ₿0.0000000015	-2.94	$29.06K ₿15.48	$0.00000304 ₿0.0000000019	$0.0000029 ₿0.0000000015	$34.88 ₿0.46	$29.06K ₿15.48	$29.06K ₿15.48
8376	Stride Staked Stars STSTARS	$0.001658 ₿0.00000064	1.87	$28.99K ₿22.86	$0.001805 ₿0.00000065	$0.001605 ₿0.00000058	$0.05 ₿0.03	$28.99K ₿22.86	$28.99K ₿22.86
8379	Zillion Aakar XO ZILLIONXO	$0.001776 ₿0.00000048	-0.24	$29.04K ₿7.99	$0.001784 ₿0.00000048	$0.001766 ₿0.00000047	$1.08 ₿0	$37.31K ₿10.27	$29.04K ₿7.99
8395	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08832 ₿0.00000081	$0.08441 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8397	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003061 ₿0.000000028	$0.00293 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8400	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3892 ₿0.0000035	$0.3556 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8410	QHUB QHUB	$0.000206 ₿0.0000019	2.55	$26.41K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.31K ₿6.72	$192.53K ₿1.97K	$26.41K ₿90.61
8413	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002593 ₿0.00000000023	$0.0000257 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8424	Ninja Protocol NINJA	$0.001399 ₿0.0000026	0.79	$27.99K ₿52.86	$0.001414 ₿0.0000029	$0.001388 ₿0.0000025	$57.54 ₿0.37	$27.99K ₿52.86	$27.99K ₿52.86
8426	Blue Whale WHALE	$0.00000117 ₿0.00000000030	5.12	$27.96K ₿7.25	$0.000001399 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.27K ₿0.24	$27.96K ₿7.25	$27.96K ₿7.25
8429	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8447	HyperChainX HYPER	$0.00004047 ₿0.000000012	0.41	$27.61K ₿8.26	$0.0000405 ₿0.000000012	$0.0000402 ₿0.000000011	$6.48 ₿1.73	$39.1K ₿11.69	$27.61K ₿8.26
8462	YOUNES YOUNES	$0.00002731	1.67	$27.31K	$0.00002775	$0.0000268	$4.21	$27.31K	$27.31K
8479	MetaMAFIA MAF	$0.00009708 ₿0.00000095	2.00	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$75.43K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8506	Yumi $YUMI	$0.00003191	0	$26.61K	$0	$0	$45.17	$26.61K	$26.61K
8512	Titanium22 TI	$0.000000000148 ₿0.00000000000074	-0.24	$26.5K ₿119.57	$0.00000000015 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.13 ₿1.64	$32.96K ₿166.07	$26.5K ₿119.57
8536	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	UTYABSWAP UTYAB	$0.00002599	0.29	$26.03K	$0.00002616	$0.00002568	$43.6	$26.03K	$26.03K
8550	Metapro MPRO	$0.001544	2.54	$26.37K	$0.001562	$0.001476	$40.16K	$99.63K	$26.37K
8561	Moth MOTH	$0.00002559	2.20	$25.6K	$0.0000258	$0.00002502	$123.51	$25.6K	$25.6K
8563	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.35	$25.5K ₿54.03	$0.000001959 ₿0.0000000040	$0.000001949 ₿0.0000000038	$1.28 ₿3.12	$31.33K ₿64.54	$25.5K ₿54.03
8573	DEVAI 0XDEV	$0.03041 ₿0.000052	1.61	$25.48K ₿45.13	$0.03067 ₿0.000053	$0.02993 ₿0.000050	$64.13 ₿4.22	$29.9K ₿51.79	$25.48K ₿45.13
8574	Mozaic MOZ	$0.0001702 ₿0.00000067	17.99	$25.51K ₿61.72	$0.0001746 ₿0.00000070	$0.0001443 ₿0.00000065	$79.2 ₿0	$127.91K ₿615.45	$25.51K ₿61.72
8585	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8590	Effect Network EFX	$0.0001213 ₿0.00000039	0.02	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8595	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003893 ₿0.0000000035	$0.0003747 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8610	Donkey King DOKY	$0.00000286	-2.50	$24.77K	$0.00000296	$0.00000282	$236.12	$24.77K	$24.77K
8631	Caprisun CSUN	$0.00002419	0.07	$24.19K	$0.00002419	$0.00002417	$1.01	$24.19K	$24.19K
8636	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.38	$24.1K ₿62.14	$0.001201 ₿0.0000031	$0.001193 ₿0.0000029	$15.82 ₿2.04	$119.24K ₿307.46	$24.1K ₿62.14
8644	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03316 ₿0.00000030	$0.03141 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8646	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5778 ₿0.0000053	$0.5453 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8649	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.21K	$23.88K
8661	FOMO BULL CLUB FOMO	$0.0000004405	-0.51	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8677	Decentr DEC	$0.0002164 ₿0.00000013	-3.43	$23.54K ₿15.18	$0.0002261 ₿0.00000014	$0.000205 ₿0.00000013	$369.95 ₿2.3	$43.28K ₿27.91	$23.54K ₿15.18
8690	Bill the Bear BILL	$0.00000002616	0.88	$23.37K	$0.00000002632	$0.00000002555	$76.62	$23.37K	$23.37K
8696	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8699	Dechat DECHAT	$0.006271 ₿0.000027	-8.56	$23.22K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.57K ₿158.8	$156.78K ₿678.05	$23.22K ₿100.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}