Page de résultats 35 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7423	Biaoqing TRON BIAO	$0.00006029	4.27	$60.29K	$0.00006082	$0.0000578	$85.03	$60.29K	$60.29K
7435	İstanbul Başakşehir Fan Token IBFK	$0.04274 ₿0.000012	4.34	$59.77K ₿14.42	$0.04277 ₿0.000012	$0.04029 ₿0.000012	$99.17K ₿0.2	$128.32K ₿38.63	$59.77K ₿14.42
7440	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007239 ₿0.000000000067	$0.000006507 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7441	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7456	TYBENG TYBENG	$0.00003567 ₿0.00000010	8.23	$58.65K ₿19.8	$0.00003809 ₿0.00000010	$0.00003296 ₿0.00000010	$1.65 ₿0.41	$73.54K ₿208.84	$58.65K ₿19.8
7462	Resistance Girl REGI	$0.0005817	2.22	$58.17K	$0.0005848	$0.0005671	$2.15	$58.17K	$58.17K
7467	Antara Token ANTT	$0.001031 ₿0.0000024	2.06	$58.25K ₿0	$0.001057 ₿0.0000025	$0.001002 ₿0.0000023	$26.66K ₿2.64	$123.76K ₿289.86	$58.25K ₿0
7473	Tsutsuji Doge's Sister TSUJI	$0.0000614	0	$57.77K	$0	$0	$54.38	$57.77K	$57.77K
7479	O3 Swap O3	$0.001606 ₿0.00000060	-9.49	$57.38K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$25.95 ₿5.97	$69.37K ₿25.19	$57.38K ₿21.49
7481	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7483	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05062 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7486	GuildFi GF	$0.001946 ₿0.0000062	2.39	$57.05K ₿3.62K	$0.001939 ₿0.0000062	$0.00183 ₿0.0000060	$35.69 ₿48.53	$1.95M ₿6.24K	$57.05K ₿3.62K
7500	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000602 ₿0.00000000055	$0.00005566 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7504	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3703 ₿0.0000034	$0.17 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7505	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	4.77	$56.3K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.38 ₿1.5	$56.3K ₿465.86	$56.3K ₿0
7506	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7510	SUNNED SUNNED	$0.0000559	-0.70	$55.91K	$0.00005658	$0.00005578	$88.36	$55.91K	$55.91K
7511	Fuse Bridged WBTC (Fuse) WBTC	$135,229	0.41	$55.87K	$135,695	$133,338	$2.67	$55.87K	$55.87K
7513	UFOPEPE UFO	$0.00005635	4.53	$55.86K	$0.00005686	$0.00005344	$209.04	$55.86K	$55.86K
7521	Bugna BGA	$0.000001179	-1.62	$55.55K	$0.000001199	$0.000001159	$77.26	$55.55K	$55.55K
7522	Vela Token VELA	$0.003302 ₿0.000010	22.16	$55.53K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.27 ₿14.45	$115.6K ₿195.5	$55.53K ₿194.18
7534	Alanyaspor Fan Token ALA	$0.03456 ₿0.0000068	7.33	$55K ₿6.68	$0.03455 ₿0.0000068	$0.0322 ₿0.0000065	$107.49K ₿0.2	$103.72K ₿20.39	$55K ₿6.68
7537	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04543 ₿0.00000042	$0.03899 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7538	Ninja Protocol NINJA	$0.002744 ₿0.0000026	4.51	$54.87K ₿52.86	$0.002768 ₿0.0000029	$0.002617 ₿0.0000025	$387.2 ₿0.37	$54.87K ₿52.86	$54.87K ₿52.86
7549	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$33.79K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7551	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.88	$54.51K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$92.46 ₿0.04	$128.13K ₿7.47	$54.51K ₿3.18
7564	Osmium OSMI	$0.1481	-8.17	$53.79K	$0.1614	$0.1467	$7.79	$179.24K	$53.79K
7567	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003479 ₿0.0000000032	$0.0003447 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7572	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006021 ₿0.000000055	$0.005375 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7575	Dexlab DXL	$0.0003184 ₿0.00000021	-2.75	$53.1K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$55.24 ₿0.06	$318.49K ₿216.66	$53.1K ₿36.12
7577	Paint PAINT	$0.00000458 ₿0.00000000056	12.06	$53.07K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$963.83 ₿0.43	$100.97K ₿12.51	$53.07K ₿6.57
7582	Lodestar LODE	$0.003963 ₿0.0000028	2.83	$52.86K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$122.64 ₿0.63	$79.35K ₿57.2	$52.86K ₿28.26
7583	Bonk 2.0 (Sol) BONK2.0	$0.000000000712 ₿0.00000000000018	3.76	$52.85K ₿13.27	$0.00000000074 ₿0.00000000000020	$0.000000000675 ₿0.00000000000017	$340.39 ₿18.14	$58.35K ₿14.49	$52.85K ₿13.27
7585	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7588	MetalCore MCG	$0.0001364	-4.14	$52.63K	$0.0001643	$0.0001362	$125.69K	$52.63K	$52.63K
7596	Andy ANDY	$0.000005229	-6.75	$52.29K	$0.000005699	$0.00000513	$23.03K	$52.29K	$52.29K
7601	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003747 ₿0.00000000000034	$0.00000003409 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7602	Arcona ARCONA	$0.00341 ₿0.00000091	-75.37	$51.95K ₿13.82	$0.01416 ₿0.00000092	$0.00336 ₿0.00000086	$1.06 ₿0.02	$51.95K ₿13.82	$51.95K ₿13.82
7605	SpacePenguin P3NGUIN	$0.00000000143 ₿0.	0.48	$51.86K ₿0	$0.000000001436 ₿0.	$0.000000001424 ₿0.	$377.44 ₿0	$51.86K	$51.86K ₿0
7610	Bitnet BTN	$0.01084 ₿0.0000033	-52.86	$51.64K ₿6.3	$0.0231 ₿0.0000035	$0.0105 ₿0.0000028	$143.97K ₿0.46	$52.39K	$51.64K ₿6.3
7616	Wall Street Games WSG	$0.00006847 ₿0.00000054	2.95	$51.45K ₿0	$0.0000686 ₿0.00000061	$0.00006393 ₿0.00000054	$142.28 ₿1.41	$51.45K ₿272.92	$51.45K ₿0
7624	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7630	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-43.38	$50.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$278.19 ₿0	$50.96K ₿250.24	$50.96K ₿250.24
7632	Cyber Arena CAT	$0.00002945 ₿0.000000021	-6.30	$50.97K ₿30.57	$0.00003143 ₿0.000000023	$0.00002945 ₿0.000000021	$365.88 ₿1.42	$147.3K ₿107.65	$50.97K ₿30.57
7633	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7639	EGG EGG	$0.00000849 ₿0.0000000027	-8.50	$50.84K ₿16.24	$0.000009979 ₿0.0000000030	$0.00000813 ₿0.0000000024	$3.19K ₿0.22	$50.84K ₿16.24	$50.84K ₿16.24
7648	gmeow cat GMEOW	$0.00005039 ₿0.000000010	2.82	$50.54K ₿0	$0.00005233 ₿0.000000017	$0.00004902 ₿0.000000010	$756.22 ₿0.89	$50.54K ₿10.37	$50.54K ₿0
7656	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7657	Love Monster LOVE	$0.00001116	-5.88	$50.27K	$0.00001186	$0.00001116	$118.52K	$50.27K	$50.27K
7660	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7665	HiveSwap HIVP	$0.00004534	-4.31	$50.06K	$0.00004741	$0.0000453	$108.91K	$95.21K	$50.06K
7670	Hat HAT	$0.003438	4.37	$49.61K	$0.003441	$0.003219	$10.94	$213.11K	$49.61K
7676	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4736 ₿0.0000044	$0.4564 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7686	MAGA Pepe MAPE	$0.0000001153	0.03	$48.54K	$0.0000001157	$0.000000113	$92.2	$48.54K	$48.54K
7695	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03189 ₿0.00000029	$0.02959 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7703	Minu MINU	$0.00000001265 ₿0.0000000000058	23.88	$48K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001021 ₿0.0000000000057	$153.15 ₿37.79	$48K ₿33.25	$48K ₿34.83
7709	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004428 ₿0.00000000000041	$0.00000004145 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7710	Cathena Gold CGO	$0.00000422 ₿0.00000000039	4.43	$47.86K ₿0	$0.00000422 ₿0.00000000042	$0.000003989 ₿0.00000000039	$262.85 ₿0.04	$454.24K ₿39.66	$47.86K ₿0
7730	Collab.Land COLLAB	$0.0001892 ₿0.00000010	12.18	$47.32K ₿26.19	$0.0001885 ₿0.00000011	$0.0001655 ₿0.00000010	$52.18 ₿0.15	$189.26K ₿104.77	$47.32K ₿26.19
7733	The 4th Pillar FOUR	$0.0002297 ₿0.000000091	-1.60	$47.23K ₿18.73	$0.0002339 ₿0.000000098	$0.0002217 ₿0.000000089	$147.54 ₿0.03	$91.91K ₿36.45	$47.23K ₿18.73
7742	Sifchain EROWAN	$0.000001549 ₿0.00000000070	3.34	$46.99K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$6.1 ₿0.25	$47.06K ₿4.66	$46.99K ₿4.63
7749	Bruh BRUH	$0.00004678	-0.29	$46.79K	$0.00004708	$0.00004677	$140.73	$46.79K	$46.79K
7750	Arix ARIX	$0.004713 ₿0.0000036	3.81	$46.77K ₿36.02	$0.004717 ₿0.0000040	$0.004537 ₿0.0000023	$3.29M ₿0.78	$483.39K ₿372.28	$46.77K ₿36.02
7755	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7759	Metarun MRUN	$0.000131 ₿0.000000021	1.24	$46.18K ₿7.51	$0.002331 ₿0.000000021	$0.002264 ₿0.000000021	$276.77 ₿0.01	$131.02K ₿21.29	$46.18K ₿7.51
7760	Suiswap SSWP	$0.00000465 ₿0.000000018	3.78	$46.54K ₿187	$0.00000475 ₿0.000000020	$0.00000448 ₿0.000000017	$7.39 ₿10.13	$46.54K ₿187	$46.54K ₿187
7762	Wasder WAS	$0.0000759 ₿0.00000026	3.95	$43.47K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$137.95K ₿15.35	$72.8K ₿261.58	$43.47K ₿156.18
7774	Bao Finance BAO	$0.0000006225 ₿0.00000000029	0.93	$45.68K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.82K ₿294.55	$45.68K ₿21.95
7775	BOOSEY BOOSEY	$0.00005017	5.09	$45.95K	$0.00005055	$0.00004743	$50.28	$50.17K	$45.95K
7778	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006217 ₿0.000000000057	$0.000005676 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7787	Konomi Network KONO	$0.001238 ₿0.00000029	37.30	$45.45K ₿10.83	$0.001283 ₿0.00000030	$0.000509 ₿0.00000028	$12.01K ₿2.45	$123.88K ₿29.52	$45.45K ₿10.83
7798	Edu3Labs NFE	$0.0008574 ₿0.0000026	1.29	$45.1K ₿0	$0.000865 ₿0.0000030	$0.0008419 ₿0.0000023	$110.12K ₿17.16	$771.35K ₿2.36K	$45.1K ₿0
7804	Blue Whale WHALE	$0.000001879 ₿0.00000000030	5.67	$45.15K ₿7.25	$0.000001889 ₿0.00000000030	$0.000001769 ₿0.00000000021	$43.84 ₿0.24	$45.15K ₿7.25	$45.15K ₿7.25
7835	Elumia ELU	$0.0000821 ₿0.00000016	20.52	$44.12K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$115.54K ₿128.27	$83.07K ₿168.39	$44.12K ₿89.44
7838	MetaTrace TRC	$0.0001231 ₿0.00000049	-5.30	$43.79K ₿91.06	$0.0001311 ₿0.00000050	$0.0001224 ₿0.00000048	$5.77K ₿3.36	$615.6K ₿2.5K	$43.79K ₿91.06
7842	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1959 ₿0.0000018	$0.17 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7843	KOLT $KOLT	$0.00004368	4.94	$43.68K	$0.0000439	$0.00004134	$32.9	$43.68K	$43.68K
7852	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08769 ₿0.00000081	$0.08381 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7855	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7859	BattleFly GFLY	$0.008938 ₿0.0000028	6.02	$42.79K ₿11.11	$0.00922 ₿0.0000028	$0.008258 ₿0.0000027	$1.1K ₿0.82	$42.79K ₿11.11	$42.79K ₿11.11
7873	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.41	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7890	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002509 ₿0.000000023	$0.002438 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7893	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.0000000997	$0.00000009667	$552.4	$41.95K	$41.95K
7908	Crypto-AI-Robo CAIR	$0.00004644 ₿0.0000000058	2.35	$41.24K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.42 ₿0.89	$41.24K ₿5.4	$41.24K ₿5.2
7920	QHUB QHUB	$0.0002906 ₿0.0000019	0.45	$40.76K ₿90.61	$0.0003416 ₿0.0000020	$0.0002893 ₿0.0000016	$105.68K ₿6.72	$297.14K ₿1.97K	$40.76K ₿90.61
7932	hit meeee upp HMU	$0.00004032	-15.97	$40.27K	$0.00005182	$0.00003797	$11.79K	$40.27K	$40.27K
7934	Insane Labz (Sol) LABZ	$0.0008131	7.83	$40.22K	$0.000815	$0.0007539	$3.38K	$40.22K	$40.22K
7936	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02311 ₿0.00000021	$0.02075 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7946	APES APES	$0.00003991	-6.42	$39.73K	$0.00004471	$0.00003929	$1.27K	$39.73K	$39.73K
7954	Sonic Solana SONIC	$0.00003941	4.76	$39.62K	$0.00003961	$0.00003744	$58.14	$39.62K	$39.62K
7960	DinoX DNXC	$0.0002461 ₿0.000000077	-42.38	$39.38K ₿12.31	$0.0005575 ₿0.00000012	$0.0002012 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7965	Undead Blocks UNDEAD	$0.002619 ₿0.0000018	-7.37	$39.22K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$224.22K ₿0	$1.31M ₿910.37	$39.22K ₿27.31
7970	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01579 ₿0.00000014	$0.01426 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7988	NetherFi NFI	$0.0001421 ₿0.000000070	2.47	$38.46K ₿18.85	$0.0001423 ₿0.000000093	$0.0001378 ₿0.000000069	$2.05 ₿0.7	$56.86K ₿28.01	$38.46K ₿18.85
7991	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8000	TOR TOR	$0.002232 ₿0.00025	5.30	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8010	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003648 ₿0.000000033	$0.003555 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8017	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05264 ₿0.00000048	$0.04821 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	Smilek SMILEK	$0.00000001863 ₿0.000000000078	1.78	$37.21K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$391.03 ₿2.85	$37.21K ₿156.19	$37.21K ₿156.19
8043	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.01*	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.24 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}