Page de résultats 35 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7806	SatoshiSync SSNC	$0.0005096 ₿0.0000019	54.37	$61.31K ₿0	$0.009301 ₿0.0000023	$0.0003301 ₿0.0000018	$170.95K ₿19.28	$509.65K ₿1.97K	$61.31K ₿0
7815	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7819	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7822	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1278 ₿0.0000011	$0.1042 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7823	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1988 ₿0.0000018	$0.1725 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7824	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4806 ₿0.0000044	$0.4631 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7832	HiveSwap HIVP	$0.00003869	-11.91	$42.75K	$0.000055	$0.00003863	$91.95K	$81.3K	$42.75K
7833	Minu MINU	$0.0000000113 ₿0.0000000000058	0.52	$42.86K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.0000000112 ₿0.0000000000057	$3.61 ₿37.79	$42.86K ₿33.25	$42.86K ₿34.83
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7853	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7854	MAGA Pepe MAPE	$0.0000001004	1.78	$42.27K	$0.0000001006	$0.00000009843	$120.91	$42.27K	$42.27K
7861	Cathena Gold CGO	$0.000003639 ₿0.00000000039	0.32	$42.18K ₿0	$0.000003719 ₿0.00000000042	$0.000003589 ₿0.00000000039	$25.45 ₿0.04	$395.2K ₿39.66	$42.18K ₿0
7862	Wall Street Games WSG	$0.00005598 ₿0.00000054	4.74	$41.99K ₿0	$0.0000569 ₿0.00000061	$0.00005331 ₿0.00000054	$67.49 ₿1.41	$41.99K ₿272.92	$41.99K ₿0
7866	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006783 ₿0.00000000062	$0.00006635 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7892	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002546 ₿0.000000023	$0.002474 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7895	ALVA AA	$4.07 ₿0.014	3.69	$45.15K ₿142.34	$5.12 ₿0.015	$3.64 ₿0.013	$31.86K ₿0.31	$77.71K ₿273.74	$45.15K ₿142.34
7899	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3222 ₿0.0000029	$0.3135 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7905	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7906	Aidi Finance AIDI	$0.00005124 ₿0.0000000032	-0.07	$40.75K ₿2.47	$0.000353 ₿0.0000000032	$0.0003498 ₿0.0000000032	$5.04 ₿0.01	$51.25K ₿3.2	$40.75K ₿2.47
7909	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07229 ₿0.00000066	$0.06771 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7920	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7925	Arcade ARCD	$0.001579	-23.10	$40.31K	$0.002053	$0.001555	$1.96K	$157.93K	$40.31K
7943	Bufficorn BUFFI	$0.00000009441	0	$39.72K	$0	$0	$22.08	$39.72K	$39.72K
7945	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7946	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003853 ₿0.00000000035	$0.0000357 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
7951	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7957	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01602 ₿0.00000014	$0.01447 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7961	hit meeee upp HMU	$0.00003894	2.59	$38.89K	$0.0000392	$0.00003771	$8.68	$38.89K	$38.89K
7962	YOUR AI YOURAI	$0.0008436 ₿0.0000024	-3.74	$38.89K ₿114.49	$0.0008768 ₿0.0000027	$0.0008058 ₿0.0000024	$107.81K ₿15.1	$843.54K ₿2.48K	$38.89K ₿114.49
7968	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7970	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02253 ₿0.00000020	$0.0197 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7980	The 4th Pillar FOUR	$0.0001862 ₿0.000000091	-2.01	$38.29K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.02 ₿0.03	$74.52K ₿36.45	$38.29K ₿18.73
7984	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
7984	Ideaology IDEA	$0.000076 ₿0.000000050	-1.31	$38.11K ₿28.64	$0.00007901 ₿0.000000051	$0.0000737 ₿0.000000044	$320.47K ₿9.74	$38.11K ₿24.96	$38.11K ₿28.64
7990	gmeow cat GMEOW	$0.00003787 ₿0.000000010	0.90	$37.78K ₿0	$0.00003838 ₿0.000000017	$0.00003686 ₿0.000000010	$87.07 ₿0.89	$37.78K ₿10.37	$37.78K ₿0
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05341 ₿0.00000048	$0.04892 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7993	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003701 ₿0.000000033	$0.003608 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7999	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.81	$37.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.56K ₿0	$37.68K ₿250.24	$37.68K ₿250.24
8011	Verox VRX	$1.66 ₿0.00069	9.26	$37.64K ₿15.66	$1.74 ₿0.00077	$1.52 ₿0.00066	$234.24 ₿0.62	$78.98K ₿32.85	$37.64K ₿15.66
8021	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8048	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8053	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8072	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.0102 ₿0.000000093	$0.007639 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8080	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01389 ₿0.00000012	$0.01309 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8081	WolfWifBallz BALLZ	$0.00003536 ₿0.00000019	4.20	$35.2K ₿193.7	$0.00003592 ₿0.00000022	$0.00003355 ₿0.00000016	$372.91 ₿16.72	$35.2K ₿193.7	$35.2K ₿193.7
8082	Open Dollar OD	$1.31	-1.47	$35.25K	$1.33	$1.31	$3.06	$35.25K	$35.25K
8083	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8087	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8103	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8110	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8122	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8129	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8147	Spellfire SPELLFIRE	$0.00009213 ₿0.000000013	-1.30	$33.41K ₿4.81	$0.00009346 ₿0.000000013	$0.00008966 ₿0.000000012	$118.79K ₿1.75	$59K ₿8.49	$33.41K ₿4.81
8149	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002386 ₿0.000000021	$0.002219 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8151	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8153	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9656 ₿0.0000088	$0.852 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8173	BattleFly GFLY	$0.00685 ₿0.0000028	-7.05	$32.79K ₿11.11	$0.007369 ₿0.0000028	$0.00676 ₿0.0000027	$580.81 ₿0.82	$32.79K ₿11.11	$32.79K ₿11.11
8176	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8190	goatwifhat GIF	$0.00003252	-0.07	$32.52K	$0.00003253	$0.00003252	$4.16	$32.52K	$32.52K
8199	SaTT SATT	$0.0000076 ₿0.0000000019	-14.61	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.02K ₿39.5	$32.3K ₿8.39
8221	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8240	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003293 ₿0.00000000030	$0.00003103 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8244	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4522 ₿0.0000041	$0.4172 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8256	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$43.12 ₿0.00039	$40.98 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8260	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8267	Doogle DOOGLE	$0.00003098	3.79	$30.87K	$0.00003148	$0.00002975	$93.65	$30.87K	$30.87K
8274	Hummus HUM	$0.000227 ₿0.00000019	-0.15	$30.86K ₿22.07	$0.0002274 ₿0.00000021	$0.0002251 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8299	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8302	gringo GRINGO	$0.00003207	3.27	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8305	Spike SPIKE	$0.00003034	-0.72	$30.24K	$0.00003084	$0.00003023	$12	$30.24K	$30.24K
8319	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.31	$30.14K ₿84.46	$0.0001552 ₿0.00000045	$0.0001539 ₿0.00000042	$20.61 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8322	DuckyDuck DUCKY	$0.0001509	1.68	$30.04K	$0.0001537	$0.0001472	$58.3	$30.04K	$30.04K
8330	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	2.23	$29.9K ₿7.99	$0.001838 ₿0.00000048	$0.001782 ₿0.00000047	$1.32 ₿0	$38.42K ₿10.27	$29.9K ₿7.99
8332	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8345	GUS GUS	$0.000002969 ₿0.0000000015	-0.99	$29.66K ₿15.48	$0.000003 ₿0.0000000019	$0.000002849 ₿0.0000000015	$11.17 ₿0.46	$29.66K ₿15.48	$29.66K ₿15.48
8355	Squid Game SQUID	$0.0000002916 ₿0.000000000043	2.17	$29.16K ₿4.35	$0.0000002963 ₿0.000000000048	$0.0000002848 ₿0.000000000040	$36.67 ₿0.08	$29.16K ₿4.35	$29.16K ₿4.35
8370	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8381	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08898 ₿0.00000081	$0.08505 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8383	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003084 ₿0.000000028	$0.002952 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8387	Tethys Finance TETHYS	$0.002674 ₿0.0000032	3.56	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002556 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8395	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002613 ₿0.00000000023	$0.0000259 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8409	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002639 ₿0.000000024	$0.002071 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8416	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8421	HyperChainX HYPER	$0.0000406 ₿0.000000012	0.67	$27.7K ₿8.26	$0.0000408 ₿0.000000012	$0.00004017 ₿0.000000011	$1.31 ₿1.73	$39.22K ₿11.69	$27.7K ₿8.26
8428	YOUNES YOUNES	$0.00002752	3.77	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8429	Blue Whale WHALE	$0.00000115 ₿0.00000000030	-5.98	$27.54K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$583.66 ₿0.24	$27.54K ₿7.25	$27.54K ₿7.25
8443	Ninja Protocol NINJA	$0.001363 ₿0.0000026	2.05	$27.22K ₿52.86	$0.001372 ₿0.0000029	$0.001334 ₿0.0000025	$27.67 ₿0.37	$27.22K ₿52.86	$27.22K ₿52.86
8494	UTYABSWAP UTYAB	$0.00002648	5.65	$26.47K	$0.0000279	$0.000025	$28.41	$26.47K	$26.47K
8495	Yumi $YUMI	$0.00003191	3.21	$26.61K	$0.00003244	$0.00003083	$45.3	$26.61K	$26.61K
8498	QHUB QHUB	$0.0001932 ₿0.0000019	3.45	$26.82K ₿90.61	$0.0002202 ₿0.0000020	$0.0001745 ₿0.0000016	$73.1K ₿6.72	$195.56K ₿1.97K	$26.82K ₿90.61
8504	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8507	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8509	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8515	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.24	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8528	Donkey King DOKY	$0.000002969	1.79	$25.8K	$0.000003029	$0.000002889	$20.54	$25.8K	$25.8K
8533	Metapro MPRO	$0.001509	-10.66	$25.66K	$0.001762	$0.0009803	$78.08K	$96.96K	$25.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}