$3.46T
Capitalização total de mercado
$69.32B
Volume total
BTC 62.98%     ETH 8.99%
Dominância

Página de Resultados 2 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01441
₿0.00000084
4.22 $651.08M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$54.74M
₿3.63K
$651.09M
₿31.94K
$651.08M
₿31.94K
Previsão de Preço do Gala(gala)
128 Zcash  ZEC $39.53
₿0.00039
2.61 $637.76M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$12.87M
₿470.48
$637.76M
₿8.23K
$637.76M
₿5.86K
Previsão de Preço do Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $634.78M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$271.41K
₿1.42
$685.49M
₿1.69K
$634.78M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.89
₿0.00029
3.45 $626.01M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.73M
₿687.08
$1.89B
₿29.25K
$626.01M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 IOTA  IOTA $0.1608
₿0.0000043
3.72 $622.89M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.27M
₿326.49
$747.98M
₿19.74K
$622.89M
₿13.77K
Previsão de Preço do IOTA(iota)
133 Aerodrome Finance  AERO $0.7153
₿0.000027
-1.20 $608.96M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$35.73M
₿618.19
$1.2B
₿26.04K
$608.96M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
134 The Sandbox  SAND $0.2479
₿0.0000087
3.15 $606.49M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.92M
₿1.56K
$743.9M
₿26.26K
$606.49M
₿19.71K
Previsão de Preço do The Sandbox(sand)
135 BitTorrent  BTT $0.0000006107
₿0.000000000021
1.33 $602.26M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$7.88M
₿622.74
$604.67M
₿21.04K
$602.26M
₿20.58K
Previsão de Preço do BitTorrent(btt)
139 Saros  SAROS $0.2256
₿0.00000010
3.22 $592.21M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.12M
₿55.72
$2.26B
₿1.08K
$592.21M
₿283.21
Previsão de Preço do Saros(saros)
140 Raydium  RAY $2.19
₿0.000027
3.46 $587.04M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$54.61M
₿352.53
$1.22B
₿15.49K
$587.04M
₿7.33K
Previsão de Preço do Raydium(ray)
141 Usual USD  USD0 $0.9977
-0.07 $585.31M
$0.9985
$0.9976
$3.65M
$585.31M
$585.31M
Previsão de Preço do Usual USD(usd0)
142 Super OETH  SUPEROETH $2,585.4
3.02 $578.12M
$2,598.09
$2,506.1
$126.85K
$578.12M
$578.12M
Previsão de Preço do Super OETH(superoeth)
143 tBTC  TBTC $109,361
₿1.00030
1.49 $574.97M
₿2.51K
$109,498
₿1.010
$107,508
₿0.99
$4.43M
₿11.52
$574.97M
₿2.51K
$574.97M
₿2.51K
Previsão de Preço do tBTC(tbtc)
144 Pyth Network  PYTH $0.1
₿0.000010
4.29 $575.16M
₿16.31K
$0.1004
₿0.000011
$0.09549
₿0.000010
$18.87M
₿1.09K
$1B
₿108.72K
$575.16M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Pendle  PENDLE $3.46
₿0.000096
4.92 $569.24M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.72M
₿1.99K
$973.19M
₿24.43K
$569.24M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 Tezos  XTZ $0.5345
₿0.000017
2.60 $560.54M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$11M
₿564.27
$571.29M
₿17.98K
$560.54M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,585.62
2.98 $551.38M
$2,598.87
$2,506.73
$397.44M
$551.38M
$551.38M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3299
₿0.000017
2.94 $525.69M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.84M
₿608.01
$525.69M
₿26.23K
$525.69M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,580
₿1.0019
1.42 $518.88M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$20.43M
₿290.49
$518.88M
₿3.48K
$518.88M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2691
₿0.0000086
4.34 $516.24M
₿16.16K
$0.269
₿0.0000091
$0.2566
₿0.0000086
$19.96M
₿1.63K
$589.94M
₿19.02K
$516.24M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,585.79
3.01 $513.65M
$2,598.98
$2,507.62
$243.58M
$513.65M
$513.65M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5036
₿0.000031
1.81 $506.32M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.83M
₿1.6K
$1.06B
₿67.47K
$506.32M
₿28.25K
Previsão de Preço do Core(core)
159 TrueUSD  TUSD $0.9979
₿0.000014
0.05 $493.28M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.77M
₿694.9
$493.28M
₿7.28K
$493.28M
₿7.28K
160 Onyxcoin  XCN $0.01437
₿0.000000035
4.08 $492.64M
₿980.01
$0.01437
₿0.000000036
$0.01371
₿0.000000034
$14.93M
₿84.72
$695.74M
₿1.7K
$492.64M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
161 APEcoin  APE $0.6154
₿0.000023
2.20 $492.05M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$36.19M
₿1.23K
$615.48M
₿23.81K
$492.05M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Bitcoin SV  BSV $24.43
₿0.0013
1.62 $486.07M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$22.64M
₿597.4
$486.07M
₿28.11K
$486.07M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Venom  VENOM $0.2309
₿0.0000077
6.71 $482.44M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.37M
₿310.98
$1.69B
₿292.92
$482.44M
₿0
Previsão de Preço do Venom(venom)
165 Thorchain  RUNE $1.35
₿0.00010
4.18 $473.8M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$62.32M
₿5.37K
$573.56M
₿42.91K
$473.8M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $472.31M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.5M
₿354.6
$472.31M
₿4.72K
$472.31M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Dog (Bitcoin)  DOG $0.004684
13.20 $470.43M
$0.004838
$0.004137
$30.16M
$470.43M
$470.43M
Previsão de Preço do Dog (Bitcoin)(dog)
168 Binance-Peg Dogecoin  DOGE $0.1756
₿0.0000026
7.42 $449.86M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$3.3M
₿54.74
$449.86M
$449.86M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04484
₿0.0000011
7.04 $445.33M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$20.21M
₿196.34
$445.33M
₿11.28K
$445.33M
₿9.59K
Previsão de Preço do Brett(brett)
171 APENFT  NFT $0.000000441
₿0.0000000000077
0.82 $436.73M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$10.17M
₿353.29
$441.09M
₿7.69K
$436.73M
₿7.61K
Previsão de Preço do APENFT(nft)
172 DeXe  DEXE $7.58
₿0.00022
-0.55 $432.88M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.21M
₿211.75
$731.56M
₿21.76K
$432.88M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Beldex  BDX $0.06047
₿0.00000057
-0.06 $432.1M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.72M
₿23.95
$600.68M
₿5.75K
$432.1M
₿3.73K
Previsão de Preço do Beldex(bdx)
174 Kava  KAVA $0.3964
₿0.000013
0.26 $429.56M
₿14.44K
$0.3979
₿0.000014
$0.3928
₿0.000013
$12.14M
₿342.64
$429.56M
₿14.44K
$429.56M
₿14.44K
Previsão de Preço do Kava(kava)
175 Helium  HNT $2.31
₿0.000079
3.76 $425.4M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.41M
₿718.39
$513.75M
₿17.65K
$425.4M
₿12.94K
Previsão de Preço do Helium(hnt)
176 Reserve Rights Token  RSR $0.007262
₿0.00000012
4.20 $420.5M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.88M
₿521.07
$726.1M
₿13.01K
$420.5M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
177 USDD  USDD $0.9998
₿0.000014
0.02 $416.73M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.38M
₿73.99
$416.73M
$416.73M
₿10.71K
178 Starknet  STRK $0.1151
₿0.000026
4.20 $413.87M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.46M
₿2.04K
$1.15B
₿267.26K
$413.87M
₿19.46K
Previsão de Preço do Starknet(strk)
181 USDB  USDB $0.9985
₿0.000014
-0.03 $404.3M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$449.43K
₿645.01
$404.3M
$404.3M
₿0
Previsão de Preço do USDB(usdb)
182 dYdX  DYDX $0.5329
₿0.000043
4.44 $399.9M
₿20.31K
$0.5343
₿0.000045
$0.5081
₿0.000043
$5.63M
₿167.09
$510.76M
₿31.1K
$399.9M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Stader ETHx  ETHX $2,749.71
₿0.051
2.94 $399.57M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$588.71
₿15.05
$399.57M
₿6.4K
$399.57M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 Mog Coin  MOG $0.00000101
₿0.0000000000085
7.88 $396.18M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$15.29M
₿80.89
$396.18M
₿3.35K
$396.18M
₿3.35K
Previsão de Preço do Mog Coin(mog)
186 Compound Governance Token  COMP $41.6
₿0.0010
1.68 $390.68M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$29.04M
₿632.52
$416M
₿10.21K
$390.68M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 NEO  NEO $5.5
₿0.00028
3.06 $387.98M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$16.67M
₿2.25K
$550.09M
₿28.56K
$387.98M
₿20.14K
Previsão de Preço do NEO(neo)
188 Conflux Token  CFX $0.07568
₿0.0000050
5.66 $385.22M
₿19.35K
$0.07562
₿0.0000050
$0.07157
₿0.0000046
$15.88M
₿1.96K
$428.49M
₿27.57K
$385.22M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Elrond  EGLD $13.49
₿0.00076
2.37 $383.15M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.56M
₿398.24
$383.15M
₿20.46K
$383.15M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.08 $378.6M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$1.3M
₿215.65
$378.6M
$378.6M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3161
₿0.000011
2.97 $375.4M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.74M
₿99.58
$375.66M
₿12.3K
$375.4M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
192 eCash  XEC $0.00001874
₿0.0000000010
2.73 $372.57M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$4.22M
₿358.24
$372.58M
₿21.31K
$372.57M
₿19.98K
Previsão de Preço do eCash(xec)
194 ether.fi Staked ETH  EETH $2,584.55
₿0.051
2.87 $371.12M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.64K
₿2.15
$7.35B
₿54.93K
$371.12M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Ether.fi Staked BTC  EBTC $109,380
1.47 $369.04M
$109,974
$107,608
$294.43K
$369.04M
$369.04M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
6.32 $363.43M
$1.17
$1.09
$62.86M
$2.02B
₿258.73K
$363.43M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.19
₿0.00013
2.32 $362.13M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.2M
₿785.98
$590.6M
₿37.36K
$362.13M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9651
₿0.000079
4.41 $361.73M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$68.36M
₿4.62K
$965.42M
₿79.7K
$361.73M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
200 Coinbase Wrapped Staked ETH  CBETH $2,851.76
₿0.053
2.93 $358.59M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.81M
₿151.43
$1.07B
₿78.73K
$358.59M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
201 Telcoin  TEL $0.003884
₿0.000000057
1.90 $356.64M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$900.8K
₿31.48
$388.07M
₿5.75K
$356.64M
₿4.47K
Previsão de Preço do Telcoin(tel)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $354.43M
$1
$0.9996
$9.59M
$354.43M
$354.43M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.036
₿0.0000020
3.08 $349.23M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$39.44M
₿1.44K
$349.23M
₿18.72K
$349.23M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.4848
₿0.000015
1.81 $345.44M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.14M
₿2.6K
$1.01B
$345.44M
₿17.23K
Previsão de Preço do EOS(eos)
205 JUST  JST $0.03484
₿0.00000055
1.09 $344.75M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.55M
₿453.18
$344.75M
₿5.54K
$344.75M
₿4.98K
Previsão de Preço do JUST(jst)
206 Swell Ethereum  SWETH $2,827.48
₿0.053
3.01 $343.12M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$7.46K
₿54.8
$343.13M
₿11.03K
$343.12M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Arweave  AR $5.19
₿0.00044
3.70 $339.84M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$14.66M
₿462.18
$339.84M
₿28.72K
$339.84M
₿28.72K
Previsão de Preço do Arweave(ar)
208 Olympus  OHM $20.53
₿0.00018
1.68 $335.89M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$209.19K
₿12.82
$423.59M
₿4K
$335.89M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 ZKsync  ZK $0.04697
₿0.0000055
4.36 $335.89M
$0.04698
$0.0444
$19.32M
$985.51M
$335.89M
Previsão de Preço do ZKsync(zk)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,503
1.42 $332.32M
$109,466
$107,749
$4.17M
$332.32M
$332.32M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.01734
₿0.00000022
1.34 $332.09M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$9.69M
₿387.46
$345.13M
₿4.41K
$332.09M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,585.73
2.99 $328.82M
$2,598.49
$2,506.43
$11.67M
$328.82M
$328.82M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.00623
₿0.00000044
9.66 $326.51M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$23.25M
₿389.45
$368.79M
₿27.79K
$326.51M
₿23.51K
Previsão de Preço do Beam(beam)
217 Axelar  AXL $0.3237
₿0.000019
2.73 $322.66M
₿12.44K
$0.3246
₿0.000022
$0.3137
₿0.000019
$6.82M
₿619.31
$390.95M
₿22.79K
$322.66M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Ronin  RON $0.4835
₿0.000053
0.95 $318.64M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$7.26M
₿319.75
$483.35M
₿53.35K
$318.64M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Frax  FRAX $0.9987
₿0.000014
-0.02 $314.01M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.64M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.18 $311.98M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.62M
₿133.07
$311.98M
₿6.23K
$311.98M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Wormhole  W $0.0669
₿0.000011
1.17 $311.75M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.71M
₿4.68K
$669.2M
₿119.53K
$311.75M
₿21.52K
Previsão de Preço do Wormhole(w)
222 Frax Ether  FRXETH $2,584.58
₿0.051
2.90 $312.75M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$669.49K
₿97.69
$312.75M
₿13K
$312.75M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Terra  LUNC $0.00005699
₿0.0000000018
2.42 $311.18M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.99M
₿588.86
$370M
₿12.69K
$311.18M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Bybit Staked SOL  BBSOL $166.61
3.80 $305.83M
$167.51
$160.39
$885.07K
$305.83M
$305.83M
Previsão de Preço do Bybit Staked SOL(bbsol)
226 Popcat  POPCAT $0.308
₿0.0000031
5.08 $302.03M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$40.45M
₿192.09
$302.03M
₿3.11K
$302.03M
₿3.11K
Previsão de Preço do Popcat(popcat)
227 SuperFarm  SUPER $0.6674
₿0.000015
6.83 $301.82M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.24M
₿170.02
$668.2M
₿15.93K
$301.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
228 GHO  GHO $0.9993
₿0.000014
-0.01* $301.8M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.74M
₿59.52
$301.8M
₿676.45
$301.8M
₿676.45
Previsão de Preço do GHO(gho)
230 Trust Wallet Token  TWT $0.7115
₿0.000017
3.33 $296.45M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.97M
₿283.36
$711.5M
₿17.71K
$296.45M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 Gnosis  GNO $111.9
₿0.0051
2.28 $295.2M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$4.07M
₿76.52
$335.5M
₿15.63K
$295.2M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Akash Network  AKT $1.08
₿0.000058
0.52 $291.57M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.93M
₿109.29
$294.62M
₿13.7K
$291.57M
₿13.59K
Previsão de Preço do Akash Network(akt)
234 Treehouse ETH  TETH $3,125.26
2.90 $290.1M
$3,141.12
$3,032.45
$1.35M
$290.1M
$290.1M
Previsão de Preço do Treehouse ETH(teth)
237 AMP Token  AMP $0.003413
₿0.00000013
-1.19 $287.41M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$11.04M
₿218.59
$340.09M
₿13.06K
$287.41M
₿7.37K
Previsão de Preço do AMP Token(amp)
239 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-1.56 $284.32M
₿0
$0.000001419
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.34M
₿0.49
$284.32M
$284.32M
₿0
Previsão de Preço do Cheems Token(cheems)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.05 $277.41M
$1.22
$1.22
$0
$277.41M
$277.41M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003965
₿0.000000011
10.69 $273.82M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$64.85M
₿111.06
$273.82M
₿772.11
$273.82M
₿772.11
Previsão de Preço do Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,198.12
₿0.020
1.31 $272.42M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.42M
₿6.64K
$272.42M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1951
₿0.0000081
8.08 $271.45M
₿9.3K
$0.1949
₿0.0000085
$0.1805
₿0.0000080
$47.01M
₿675.32
$292.09M
₿12.17K
$271.45M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 Creditcoin  CTC $0.5963
₿0.000011
1.16 $271.07M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.78M
₿123.77
$357.91M
₿6.95K
$271.07M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
247 Matic Network  MATIC $0.1852
₿0.000012
2.31 $269.87M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$463.17K
₿5.85K
$1.85B
₿127.96K
$269.87M
₿118.78K
Previsão de Preço do Matic Network(matic)
248 Decred  DCR $15.79
₿0.00036
1.88 $266.33M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.64M
₿45.63
$266.37M
₿7.65K
$266.33M
₿5.82K
Previsão de Preço do Decred(dcr)
249 Aethir  ATH $0.02681
3.63 $265.27M
$0.02688
$0.02586
$12.22M
$1.13B
$265.27M
Previsão de Preço do Aethir(ath)
250 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$26.8K
$264.06M
$264.06M
Previsão de Preço do pumpBTC(pumpbtc)
251 BTSE Token  BTSE $1.63
₿0.000011
-0.04 $263.67M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.5M
₿0.06
$325.4M
₿2.22K
$263.67M
₿1.8K
Previsão de Preço do BTSE Token(btse)
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
253 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
Previsão de Preço do Safe(safe)
254 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.