$3.39T
Capitalizzazione totale
$66.75B
Volume totale
BTC 61.67%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01494
₿0.00000084
-1.08 $671.35M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$60.82M
₿3.63K
$671.35M
₿31.94K
$671.35M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Stables Labs USDX  USDX $0.9995
-0.04 $670.45M
$0.9999
$0.9994
$2.31M
$670.45M
$670.45M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.03
₿0.00029
-0.75 $664.79M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$40.36M
₿687.08
$2B
₿29.25K
$664.79M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 BitTorrent  BTT $0.000000662
₿0.000000000021
-0.55 $653.19M
₿20.58K
$0.0000006677
₿0.000000000021
$0.0000006611
₿0.000000000021
$7.13M
₿622.74
$655.8M
₿21.04K
$653.19M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1692
₿0.0000043
-0.77 $648.57M
₿13.77K
$0.1717
₿0.0000045
$0.1658
₿0.0000042
$8.04M
₿326.49
$783.25M
₿19.74K
$648.57M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2628
₿0.0000087
-0.90 $642.93M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$31.16M
₿1.56K
$788.6M
₿26.26K
$642.93M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 Usual USD  USD0 $0.9975
-0.03 $614.95M
$0.9981
$0.9974
$9.46M
$614.95M
$614.95M
Previsione del prezzo di Usual USD(usd0)
134 Bitcoin SV  BSV $30.91
₿0.0013
-0.33 $614.41M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.99M
₿597.4
$614.42M
₿28.11K
$614.41M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Pyth Network  PYTH $0.1055
₿0.000010
-1.00 $607.24M
₿16.31K
$0.1072
₿0.000011
$0.1022
₿0.000010
$19.16M
₿1.09K
$1.06B
₿108.72K
$607.24M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Aerodrome Finance  AERO $0.7259
₿0.000027
-2.17 $605.83M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$51.88M
₿618.19
$1.2B
₿26.04K
$605.83M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Polyhedra Network  ZKJ $1.95
₿0.000036
-2.99 $602M
₿0
$2.01
₿0.000040
$1.94
₿0.000036
$8.46B
₿485.7
$1.95B
₿32.51K
$602M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Raydium  RAY $2.08
₿0.000027
0.43 $597.92M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$26.43M
₿352.53
$1.15B
₿15.49K
$597.92M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Pendle  PENDLE $3.65
₿0.000096
-2.58 $592.92M
₿9.16K
$3.77
₿0.000098
$3.63
₿0.000087
$41.37M
₿1.99K
$1.03B
₿24.43K
$592.92M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.51M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.64M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5568
₿0.000017
-1.62 $583.39M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.65M
₿564.27
$594.59M
₿17.98K
$583.39M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Core  CORE $0.5806
₿0.000031
-0.41 $582.93M
₿28.25K
$0.5863
₿0.000035
$0.5677
₿0.000031
$10.23M
₿1.6K
$1.22B
₿67.47K
$582.93M
₿28.25K
Previsione del prezzo di Core(core)
148 L2 Standard Bridged WETH (Base)  WETH $2,516.38
-0.66 $556.97M
$2,552.09
$2,493.04
$398.81M
$556.97M
$556.97M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3496
₿0.000017
-0.69 $555.53M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.6M
₿608.01
$555.53M
₿26.23K
$555.53M
₿26.23K
Previsione del prezzo di Flow(flow)
150 Super OETH  SUPEROETH $2,515.95
-0.67 $555.19M
$2,549.5
$2,492.52
$176.1K
$555.19M
$555.19M
Previsione del prezzo di Super OETH(superoeth)
151 Saros  SAROS $0.2102
₿0.00000010
-2.55 $552.02M
₿283.21
$0.2185
₿0.00000011
$0.2102
₿0.00000010
$6.31M
₿55.72
$2.1B
₿1.08K
$552.02M
₿283.21
Previsione del prezzo di Saros(saros)
152 tBTC  TBTC $104,911
₿1.00030
-0.05 $548.98M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.95M
₿11.52
$548.98M
₿2.51K
$548.98M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6749
₿0.000023
-1.98 $539.96M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.05M
₿1.23K
$675.4M
₿23.81K
$539.96M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-0.90 $521.56M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$66.27M
₿5.37K
$631.57M
₿42.91K
$521.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516
-0.61 $507.13M
$2,551.37
$2,492.9
$229.62M
$507.13M
$507.13M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,090
₿1.0019
-0.12 $506.81M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$13.55M
₿290.49
$506.81M
₿3.48K
$506.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.85
₿0.00022
-1.55 $505.76M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.38M
₿211.75
$854.72M
₿21.76K
$505.76M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Decentraland  MANA $0.2632
₿0.0000086
-0.52 $505.28M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$17.77M
₿1.63K
$577.41M
₿19.02K
$505.28M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 TrueUSD  TUSD $0.9985
₿0.000014
-0.16 $493.8M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.48M
₿694.9
$493.8M
₿7.28K
$493.8M
₿7.28K
163 Compound Governance Token  COMP $52.16
₿0.0010
-0.19 $473.77M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$36.77M
₿632.52
$521.45M
₿10.21K
$473.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Kava  KAVA $0.4246
₿0.000013
1.18 $460.21M
₿14.44K
$0.4257
₿0.000014
$0.4132
₿0.000013
$4.32M
₿342.64
$460.21M
₿14.44K
$460.21M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.46
₿0.000079
-0.94 $451.6M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.9M
₿718.39
$548.73M
₿17.65K
$451.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.174
₿0.0000026
-1.67 $446.87M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.54M
₿54.74
$446.87M
$446.87M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01301
₿0.000000035
-2.59 $441.39M
₿980.01
$0.0134
₿0.000000036
$0.01287
₿0.000000034
$11.14M
₿84.72
$630.35M
₿1.7K
$441.39M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 Beldex  BDX $0.06074
₿0.00000057
0.30 $434.33M
₿3.73K
$0.0608
₿0.00000057
$0.06008
₿0.00000056
$3.03M
₿23.95
$603.8M
₿5.75K
$434.33M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 USDD  USDD $1
₿0.000014
0.01* $433.5M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.35M
₿73.99
$433.5M
$433.5M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.15M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.19M
₿354.6
$431.15M
₿4.72K
$431.15M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Brett  BRETT $0.04345
₿0.0000011
-3.56 $430.71M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.57M
₿196.34
$430.71M
₿11.28K
$430.71M
₿9.59K
Previsione del prezzo di Brett(brett)
175 Axelar  AXL $0.424
₿0.000019
-2.86 $417.95M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$39.52M
₿619.31
$511.71M
₿22.79K
$417.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
176 MimbleWimbleCoin  MWC $37.39
₿0.00019
0.23 $410.81M
₿2.15K
$37.46
₿0.00020
$36.88
₿0.00018
$161.31K
₿0.11
$410.83M
₿2.15K
$410.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004106
₿0.0000000000077
-0.03 $406.56M
₿7.61K
$0.0000004121
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.27M
₿353.29
$410.62M
₿7.69K
$406.56M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 dYdX  DYDX $0.5159
₿0.000043
-0.88 $406.41M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.5M
₿167.09
$462.57M
₿31.1K
$406.41M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 AIOZ Network  AIOZ $0.3418
₿0.000011
-2.36 $404.62M
₿12.29K
$0.3528
₿0.000012
$0.3373
₿0.000011
$6M
₿99.58
$405.04M
₿12.3K
$404.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 eCash  XEC $0.00002029
₿0.0000000010
-2.09 $403.4M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002025
₿0.0000000010
$7.52M
₿358.24
$403.41M
₿21.31K
$403.4M
₿19.98K
Previsione del prezzo di eCash(xec)
183 USDB  USDB $0.992
₿0.000014
-0.24 $402.84M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$311.08K
₿645.01
$402.84M
$402.84M
₿0
Previsione del prezzo di USDB(usdb)
185 Arweave  AR $6.1
₿0.00044
0.13 $399.26M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.28M
₿462.18
$399.26M
₿28.72K
$399.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
186 Starknet  STRK $0.1174
₿0.000026
-2.30 $393.36M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$23.1M
₿2.04K
$1.17B
₿267.26K
$393.36M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Elrond  EGLD $13.87
₿0.00076
-0.52 $393.16M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9M
₿398.24
$393.16M
₿20.46K
$393.16M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 NEO  NEO $5.55
₿0.00028
-1.31 $391.19M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$21.67M
₿2.25K
$554.64M
₿28.56K
$391.19M
₿20.14K
Previsione del prezzo di NEO(neo)
189 EOS  EOS $0.5291
₿0.000015
-6.77 $385.9M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.2M
₿2.6K
$1.11B
$385.9M
₿17.23K
Previsione del prezzo di EOS(eos)
190 Aethir  ATH $0.03891
-5.94 $385.03M
$0.04139
$0.0387
$26.25M
$1.63B
$385.03M
Previsione del prezzo di Aethir(ath)
191 Stader ETHx  ETHX $2,675.86
₿0.051
-0.53 $382.8M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$16.02K
₿15.05
$382.8M
₿6.4K
$382.8M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 Eigenlayer  EIGEN $1.23
₿0.00015
-2.89 $380.15M
$1.28
$1.2
$55.7M
$2.14B
₿258.73K
$380.15M
Previsione del prezzo di Eigenlayer(eigen)
194 ether.fi Staked ETH  EETH $2,514.41
₿0.051
-0.52 $378.27M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$5.83K
₿2.15
$6.96B
₿54.93K
$378.27M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.13 $377.75M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$510.45K
₿215.65
$377.75M
$377.75M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Axie Infinity  AXS $2.31
₿0.00013
-0.79 $376.84M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.26M
₿785.98
$624.24M
₿37.36K
$376.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Conflux Token  CFX $0.07406
₿0.0000050
-0.64 $376.69M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.93M
₿1.96K
$419.13M
₿27.57K
$376.69M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 Dog (Bitcoin)  DOG $0.003646
-1.01 $365.47M
$0.003735
$0.003466
$10.88M
$365.47M
$365.47M
Previsione del prezzo di Dog (Bitcoin)(dog)
199 Telcoin  TEL $0.003925
₿0.000000057
-1.61 $361.09M
₿4.47K
$0.00402
₿0.000000061
$0.003887
₿0.000000057
$1.07M
₿31.48
$392.92M
₿5.75K
$361.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Reserve Rights Token  RSR $0.006213
₿0.00000012
-1.56 $359.82M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.85M
₿521.07
$621.33M
₿13.01K
$359.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Ether.fi  ETHFI $1.06
₿0.000079
-2.39 $350.65M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$60.48M
₿4.62K
$1.06B
₿79.7K
$350.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,775.53
₿0.053
-0.53 $349.36M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$1.65M
₿151.43
$1.04B
₿78.73K
$349.36M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03612
₿0.0000020
-0.82 $349.11M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$17.63M
₿1.44K
$349.11M
₿18.72K
$349.11M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Mog Coin  MOG $0.0000008897
₿0.0000000000085
-3.59 $347.47M
₿3.35K
$0.0000009231
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.48M
₿80.89
$347.47M
₿3.35K
$347.47M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
206 Sun Token  SUN $0.01784
₿0.00000022
-0.36 $343.77M
₿2.18K
$0.01806
₿0.00000022
$0.01781
₿0.00000021
$13.65M
₿387.46
$355.1M
₿4.41K
$343.77M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $105,044
0.01* $333.75M
$105,907
$104,307
$3.77M
$333.75M
$333.75M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Swell Ethereum  SWETH $2,748.97
₿0.053
-0.60 $333.6M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$30.73K
₿54.8
$333.61M
₿11.03K
$333.6M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Zebec Network  ZBCN $0.004105
0.68 $332.07M
$0.004237
$0.003987
$13.4M
$410.41M
$332.07M
Previsione del prezzo di Zebec Network(zbcn)
212 Venom  VENOM $0.1589
₿0.0000077
-0.72 $329.34M
₿0
$0.1606
₿0.0000078
$0.1571
₿0.0000075
$610.89K
₿310.98
$1.15B
₿292.92
$329.34M
₿0
Previsione del prezzo di Venom(venom)
213 Akash Network  AKT $1.21
₿0.000058
-0.79 $329.17M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.19M
₿109.29
$331.03M
₿13.7K
$329.17M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Terra  LUNC $0.00006004
₿0.0000000018
-2.00 $328.84M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005849
₿0.0000000018
$11.2M
₿588.86
$390.61M
₿12.69K
$328.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
215 Ether.fi Staked BTC  EBTC $104,718
-0.36 $328.32M
$105,641
$103,736
$33.35K
$328.32M
$328.32M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.6
-0.71 $326.95M
$2,550.25
$2,493.25
$9.75M
$326.95M
$326.95M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
218 JUST  JST $0.03261
₿0.00000055
0.48 $322.84M
₿4.98K
$0.03263
₿0.00000057
$0.03204
₿0.00000055
$27.27M
₿453.18
$322.84M
₿5.54K
$322.84M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.7698
₿0.000017
-1.02 $320.86M
₿7.38K
$0.783
₿0.000018
$0.7603
₿0.000017
$6.18M
₿283.36
$770.08M
₿17.71K
$320.86M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Olympus  OHM $19.52
₿0.00018
0.16 $319.75M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$88.32K
₿12.82
$403.12M
₿4K
$319.75M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Ronin  RON $0.487
₿0.000053
-1.71 $318.72M
₿16.63K
$0.4976
₿0.000055
$0.4829
₿0.000053
$5.3M
₿319.75
$487.16M
₿53.35K
$318.72M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 Frax  FRAX $1
₿0.000014
0.10 $314.57M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.41M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.05 $312.02M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.52M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 AMP Token  AMP $0.003697
₿0.00000013
0.17 $311.58M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$29.54M
₿218.59
$368.69M
₿13.06K
$311.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Wormhole  W $0.06722
₿0.000011
-2.17 $311.36M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.56M
₿4.68K
$673.01M
₿119.53K
$311.36M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
5.96 $309.33M
₿0
$0.000001529
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.56M
₿0.49
$309.33M
$309.33M
₿0
Previsione del prezzo di Cheems Token(cheems)
228 Bybit Staked SOL  BBSOL $157.7
-0.51 $307.15M
$160.56
$155.07
$458.33K
$307.15M
$307.15M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Beam  BEAM $0.005819
₿0.00000044
-0.24 $305.04M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$9.38M
₿389.45
$344.53M
₿27.79K
$305.04M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Popcat  POPCAT $0.3093
₿0.0000031
-2.53 $303.28M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$29.46M
₿192.09
$303.28M
₿3.11K
$303.28M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Frax Ether  FRXETH $2,514.23
₿0.051
-0.74 $302.22M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$698.43K
₿97.69
$302.22M
₿13K
$302.22M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Ravencoin  RVN $0.0196
₿0.00000056
-2.65 $297.39M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$122.92M
₿662.65
$297.79M
₿11.92K
$297.39M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Gnosis  GNO $112.38
₿0.0051
-0.94 $296.67M
₿13.49K
$113.81
₿0.0053
$111.35
₿0.0052
$5.39M
₿76.52
$337.17M
₿15.63K
$296.67M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1978
₿0.000012
-2.14 $290.47M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$849.05K
₿5.85K
$1.98B
₿127.96K
$290.47M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Livepeer  LPT $6.88
₿0.00022
-1.19 $285.18M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$28.78M
₿341.58
$285.18M
₿7.03K
$285.18M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 Creditcoin  CTC $0.6202
₿0.000011
-1.32 $282.01M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.59M
₿123.77
$372.35M
₿6.95K
$282.01M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $281.97M
$1
$0.9996
$34.36M
$281.97M
$281.97M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 BTSE Token  BTSE $1.74
₿0.000011
5.45 $281.23M
₿1.8K
$1.75
₿0.000011
$1.64
₿0.000010
$2.27M
₿0.06
$347.07M
₿2.22K
$281.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
243 SuperFarm  SUPER $0.6142
₿0.000015
-3.00 $277.58M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.71M
₿170.02
$614.53M
₿15.93K
$277.58M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 1inch  1INCH $0.1941
₿0.0000081
0.24 $269.76M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.51M
₿675.32
$291.22M
₿12.17K
$269.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 pumpBTC  PUMPBTC $102,809
-0.19 $267.55M
$103,721
$99,492
$2.7K
$267.55M
$267.55M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,110.03
₿0.020
-0.01 $266M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$266M
₿6.64K
$266M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Safe  SAFE $0.4356
1.45 $258.82M
$0.4359
₿0.
$0.4187
₿0.
$6.34M
₿0
$435.98M
$258.82M
Previsione del prezzo di Safe(safe)
250 MANTRA DAO  OM $0.2632
₿0.000011
-5.58 $255.62M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$75.73M
₿1.2K
$441.01M
₿10.59K
$255.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
251 Decred  DCR $15.16
₿0.00036
-0.01* $255.56M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.84M
₿45.63
$255.56M
₿7.65K
$255.56M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Turbo  TURBO $0.00369
₿0.000000011
-2.80 $254.56M
₿772.11
$0.003801
₿0.000000011
$0.003612
₿0.000000010
$24.78M
₿111.06
$254.56M
₿772.11
$254.56M
₿772.11
Previsione del prezzo di Turbo(turbo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui