$3.17T
Capitalizzazione totale
$166.35B
Volume totale
BTC 57.24%     ETH 11.41%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Blockstack  STX $0.3092
₿0.000044
11.41 $562.1M
₿64.91K
$0.3125
₿0.000047
$0.2759
₿0.000044
$14.32M
₿1.27K
$562.1M
₿81.26K
$562.1M
₿64.91K
Previsione del prezzo di Blockstack(stx)
145 Lido DAO  LDO $0.6211
₿0.000038
9.67 $554.37M
₿34.59K
$0.6322
₿0.000040
$0.5547
₿0.000037
$73.22M
₿1.22K
$621.43M
₿38.79K
$554.37M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
146 Usual USD  USD0 $0.9982
0.01 $548.64M
$1
$0.9961
$2.06M
$548.64M
$548.64M
Previsione del prezzo di Usual USD(usd0)
147 Celestia  TIA $0.6368
₿0.00016
14.70 $542M
₿28.75K
$0.6464
₿0.00016
$0.5492
₿0.00016
$109.98M
₿1.37K
$738.24M
₿168.81K
$542M
₿28.75K
Previsione del prezzo di Celestia(tia)
148 Telcoin  TEL $0.00557
₿0.000000057
11.46 $532.36M
₿4.47K
$0.005681
₿0.000000061
$0.004989
₿0.000000057
$5.43M
₿31.48
$559.93M
₿5.75K
$532.36M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 The Graph  GRT $0.04991
₿0.0000046
9.42 $529.87M
₿44.46K
$0.05063
₿0.0000049
$0.04524
₿0.0000046
$27.43M
₿1.35K
$539.02M
₿50.71K
$529.87M
₿44.46K
Previsione del prezzo di The Graph(grt)
150 Tezos  XTZ $0.4875
₿0.000017
5.56 $520.49M
₿17.61K
$0.4926
₿0.000018
$0.4576
₿0.000017
$24M
₿564.27
$530.28M
₿17.98K
$520.49M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Ether.fi  ETHFI $0.8442
₿0.000079
16.09 $514.62M
₿9.18K
$0.8475
₿0.000085
$0.7189
₿0.000078
$53.84M
₿4.62K
$844.44M
₿79.7K
$514.62M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
152 USDD  USDD $1
₿0.000014
0.03 $509.2M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.85M
₿73.99
$509.82M
$509.2M
₿10.71K
153 TrueUSD  TUSD $0.9966
₿0.000014
0.02 $492.82M
₿7.28K
$0.997
₿0.000014
$0.9954
₿0.000014
$8.46M
₿694.9
$492.82M
₿7.28K
$492.82M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.47 $485.33M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$2.21M
₿215.65
$485.33M
$485.33M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00004861
₿0.0000000027
14.52 $469.99M
₿26.82K
$0.00004872
₿0.0000000029
$0.00004224
₿0.0000000027
$51.97M
₿2.39K
$486.66M
₿27.61K
$469.99M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Ultima  ULTIMA $4,614.27
₿0.070
-0.19 $461.02M
₿1.9K
$4,672.86
₿0.
$4,500.46
₿0.
$19.1M
₿0
$461.02M
₿7.04K
$461.02M
₿1.9K
Previsione del prezzo di Ultima(ultima)
161 Stader ETHx  ETHX $3,224.92
₿0.051
9.56 $456.28M
₿6.4K
$3,247.72
₿0.052
$2,933.08
₿0.051
$424.17K
₿15.05
$456.28M
₿6.4K
$456.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Ethereum Name Service  ENS $11.67
₿0.00029
10.99 $444.52M
₿9.07K
$11.85
₿0.00030
$10.36
₿0.00028
$43.96M
₿687.08
$1.17B
₿29.25K
$444.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.22 $439.37M
$1.21
$1.21
$0
$439.37M
$439.37M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
164 Pendle  PENDLE $2.66
₿0.000096
10.91 $437.19M
₿9.16K
$2.7
₿0.000098
$2.39
₿0.000087
$69.94M
₿1.99K
$748.75M
₿24.43K
$437.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
165 IOTA  IOTA $0.1047
₿0.0000043
8.97 $437.17M
₿13.77K
$0.106
₿0.0000045
$0.09493
₿0.0000042
$13.05M
₿326.49
$499.46M
₿19.74K
$437.17M
₿13.77K
Previsione del prezzo di IOTA(iota)
167 JUST  JST $0.04297
₿0.00000055
-3.07 $427.28M
₿4.98K
$0.04462
₿0.00000057
$0.04247
₿0.00000055
$69.18M
₿453.18
$427.28M
₿5.54K
$427.28M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Pyth Network  PYTH $0.0737
₿0.000010
9.83 $425.3M
₿16.31K
$0.07465
₿0.000011
$0.06659
₿0.000010
$24.6M
₿1.09K
$739.65M
₿108.72K
$425.3M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
169 GHO  GHO $0.9999
₿0.000014
0.02 $418.78M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$7.35M
₿59.52
$418.78M
₿676.45
$418.78M
₿676.45
Previsione del prezzo di GHO(gho)
170 Trust Wallet Token  TWT $0.9982
₿0.000017
8.15 $415.81M
₿7.38K
$1.01
₿0.000018
$0.9179
₿0.000017
$42.38M
₿283.36
$997.99M
₿17.71K
$415.81M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 dogwifhat  WIF $0.416
₿0.000049
25.05 $414.6M
₿49.99K
$0.4153
₿0.000056
$0.3313
₿0.000049
$174.85M
₿7.3K
$414.6M
₿49.99K
$414.6M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
172 Bitcoin SV  BSV $20.64
₿0.0013
3.26 $411.87M
₿26.35K
$20.78
₿0.0013
$19.96
₿0.0013
$18.8M
₿597.4
$411.87M
₿28.11K
$411.87M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 USDB  USDB $0.9965
₿0.000014
-1.99 $405.24M
₿0
$1.02
₿0.000014
$0.9874
₿0.000014
$792.23K
₿645.01
$405.24M
$405.24M
₿0
Previsione del prezzo di USDB(usdb)
176 BitTorrent  BTT $0.0000004051
₿0.000000000021
2.28 $399.45M
₿20.58K
$0.0000004056
₿0.000000000021
$0.0000003938
₿0.000000000021
$24.62M
₿622.74
$401.04M
₿21.04K
$399.45M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Swell Ethereum  SWETH $3,285.98
₿0.053
9.59 $398.75M
₿11.03K
$3,306.63
₿0.054
$2,994.18
₿0.052
$31.39K
₿54.8
$398.76M
₿11.03K
$398.75M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
179 The Sandbox  SAND $0.1522
₿0.0000087
9.28 $398.11M
₿19.71K
$0.1532
₿0.0000091
$0.1384
₿0.0000086
$37.07M
₿1.56K
$457.03M
₿26.26K
$398.11M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
182 Sun Token  SUN $0.02043
₿0.00000022
0.52 $392.21M
₿2.18K
$0.02045
₿0.00000022
$0.02015
₿0.00000021
$18.29M
₿387.46
$406.88M
₿4.41K
$392.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Conflux Token  CFX $0.07504
₿0.0000050
8.13 $387.74M
₿19.35K
$0.07536
₿0.0000050
$0.06865
₿0.0000046
$20.34M
₿1.96K
$430.8M
₿27.57K
$387.74M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Coinbase Wrapped Staked ETH  CBETH $3,324.1
₿0.053
9.66 $384.63M
₿9.54K
$3,347.63
₿0.054
$3,020.32
₿0.053
$11.49M
₿151.43
$1.24B
₿78.73K
$384.63M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
185 ether.fi Staked ETH  EETH $2,999.79
₿0.051
9.51 $383.44M
₿20.76K
$3,017.48
₿0.051
$2,728.38
₿0.050
$10.56K
₿2.15
$8.05B
₿54.93K
$383.44M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Helium  HNT $2.04
₿0.000079
7.87 $380.29M
₿12.94K
$2.08
₿0.000082
$1.84
₿0.000078
$6.63M
₿718.39
$455.15M
₿17.65K
$380.29M
₿12.94K
Previsione del prezzo di Helium(hnt)
188 Basic Attention Token  BAT $0.2517
₿0.0000044
-0.44 $377.63M
₿6.64K
$0.2618
₿0.0000047
$0.2428
₿0.0000044
$61.7M
₿1.23K
$378.71M
₿6.67K
$377.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
189 Olympus  OHM $23.04
₿0.00018
3.09 $377.23M
₿2.96K
$23.31
₿0.00017
$22.34
₿0.00017
$1.22M
₿12.82
$482.89M
₿4K
$377.23M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 APENFT  NFT $0.0000003783
₿0.0000000000077
0.05 $374.87M
₿7.61K
$0.0000003799
₿0.0000000000078
$0.0000003709
₿0.0000000000076
$70.58M
₿353.29
$374.87M
₿7.69K
$374.87M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $90,920
₿1.0019
7.15 $374.67M
₿3.48K
$90,983
₿1.0076
$84,466
₿0.99
$34.11M
₿290.49
$374.67M
₿3.48K
$374.67M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
192 Binance-Peg Dogecoin  DOGE $0.1456
₿0.0000026
9.51 $374.32M
₿0
$0.1468
₿0.0000027
$0.1323
₿0.0000026
$4.77M
₿54.74
$374.32M
$374.32M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Flow  FLOW $0.2262
₿0.000017
6.00 $367.64M
₿26.23K
$0.2276
₿0.000018
$0.2122
₿0.000017
$7.2M
₿608.01
$367.64M
₿26.23K
$367.64M
₿26.23K
Previsione del prezzo di Flow(flow)
197 Merlin Chain  MERL $0.3348
-20.16 $353.21M
$0.4712
$0.3256
$138.64M
$705.1M
$353.21M
Previsione del prezzo di Merlin Chain(merl)
198 Gala  GALA $0.007496
₿0.00000084
13.20 $350.88M
₿31.94K
$0.007518
₿0.00000094
$0.006592
₿0.00000083
$52.99M
₿3.63K
$350.88M
₿31.94K
$350.88M
₿31.94K
Previsione del prezzo di Gala(gala)
200 Theta Network  THETA $0.3453
₿0.000039
13.19 $345.49M
₿39.59K
$0.3474
₿0.000042
$0.3033
₿0.000039
$22.89M
₿2.97K
$345.49M
₿39.59K
$345.49M
₿39.59K
Previsione del prezzo di Theta Network(theta)
201 Compound Governance Token  COMP $35.51
₿0.0010
-0.21 $343.42M
₿7K
$37.03
₿0.0010
$32.71
₿0.0010
$192.46M
₿632.52
$355.2M
₿10.21K
$343.42M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
202 BENQI Liquid Staked AVAX  SAVAX $16.74
₿0.00077
7.49 $342.47M
₿5.14K
$16.91
₿0.00078
$15.55
₿0.00076
$733.18K
₿25.86
$342.47M
₿5.14K
$342.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 Decred  DCR $19.79
₿0.00036
6.26 $339.33M
₿5.82K
$20.31
₿0.00037
$18.28
₿0.00036
$5.64M
₿45.63
$339.34M
₿7.65K
$339.33M
₿5.82K
Previsione del prezzo di Decred(dcr)
204 Gnosis  GNO $126.48
₿0.0051
5.65 $334.44M
₿13.49K
$127.28
₿0.0053
$118.44
₿0.0052
$10.49M
₿76.52
$380.11M
₿15.63K
$334.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
205 EURC  EURC $1.16
₿0.000015
-0.22 $331.73M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$30.43M
₿24.04
$331.73M
₿765.5
$331.73M
₿765.5
Previsione del prezzo di EURC(eurc)
209 Kinesis Gold  KAU $133.16
₿0.0011
-2.35 $318.39M
₿1.53K
$137.64
₿0.0011
$133.08
₿0.0010
$9.34M
₿9.1
$318.39M
$318.39M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
211 Undeads Games  UDS $3.06
1.59 $313.6M
$3.09
$3
$935.65K
$765.67M
$313.6M
Previsione del prezzo di Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.04 $312.89M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$2.64M
₿133.07
$312.89M
₿6.23K
$312.89M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 Chiliz  CHZ $0.03045
₿0.0000020
7.31 $308.99M
₿18.72K
$0.03064
₿0.0000022
$0.0283
₿0.0000020
$29.11M
₿1.44K
$308.99M
₿18.72K
$308.99M
₿18.72K
Previsione del prezzo di Chiliz(chz)
215 Decentraland  MANA $0.1604
₿0.0000086
8.15 $308.33M
₿16.16K
$0.1614
₿0.0000091
$0.1469
₿0.0000086
$25.76M
₿1.63K
$352.36M
₿19.02K
$308.33M
₿16.16K
Previsione del prezzo di Decentraland(mana)
216 Raydium  RAY $1.15
₿0.000027
17.79 $307.88M
₿7.33K
$1.15
₿0.000029
$0.9725
₿0.000027
$44.22M
₿352.53
$636.92M
₿15.49K
$307.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
218 Fasttoken  FTN $0.6951
₿0.000026
-1.91 $302.61M
₿8.11K
$0.7205
₿0.000026
$0.6777
₿0.000025
$2.08M
₿317.53
$607.44M
₿22.98K
$302.61M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
219 NEO  NEO $4.27
₿0.00028
6.90 $301.72M
₿20.14K
$4.29
₿0.00029
$3.96
₿0.00027
$12.49M
₿2.25K
$427.79M
₿28.56K
$301.72M
₿20.14K
Previsione del prezzo di NEO(neo)
220 MimbleWimbleCoin  MWC $27.21
₿0.00019
-4.97 $300.84M
₿2.15K
$28.7
₿0.
$27.06
₿0.
$130.21K
₿0
$300.84M
₿2.15K
$300.84M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
222 ZKsync  ZK $0.03604
₿0.0000055
5.81 $297.08M
$0.03714
$0.03313
$29.61M
$725.57M
$297.08M
Previsione del prezzo di ZKsync(zk)
223 SwissBorg  BORG $0.2999
₿0.0000036
6.21 $296.1M
₿3.62K
$0.3081
₿0.0000038
$0.2746
₿0.0000035
$1.13M
₿25.58
$296.1M
₿3.62K
$296.1M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Frax Ether  FRXETH $2,975.45
₿0.051
9.99 $293.97M
₿13K
$2,992.69
₿0.051
$2,691.38
₿0.050
$3.45M
₿97.69
$293.97M
₿13K
$293.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 LayerZero  ZRO $1.45
21.12 $292.01M
$1.47
$1.19
$67.21M
$1.45B
$292.01M
Previsione del prezzo di LayerZero(zro)
229 Zebec Network  ZBCN $0.002982
5.65 $285.44M
$0.00305
$0.002737
$19.31M
$297.73M
$285.44M
Previsione del prezzo di Zebec Network(zbcn)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,999.81
9.50 $281.83M
$3,015.26
$2,729.79
$12.85M
$281.83M
$281.83M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Frax  FRAX $0.9939
₿0.000014
0.07 $281.68M
₿9.54K
$0.9965
₿0.000014
$0.9924
₿0.000014
$1.28M
₿607.03
$281.68M
₿9.54K
$281.68M
₿9.54K
233 1inch  1INCH $0.1999
₿0.0000081
8.29 $280.05M
₿9.3K
$0.2005
₿0.0000085
$0.1823
₿0.0000080
$22.91M
₿675.32
$299.81M
₿12.17K
$280.05M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Arweave  AR $4.2
₿0.00044
4.52 $275.25M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$31.77M
₿462.18
$275.25M
₿28.72K
$275.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5629
₿0.00015
13.14 $273.28M
$0.5738
$0.4921
$53.57M
$997.04M
₿258.73K
$273.28M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
237 TOMI  TOMI $0.000004619
₿0.000010
-7.36 $269.39M
₿1.22K
$0.00000566
₿0.000010
$0.000004349
₿0.0000099
$98.43K
₿267.23
$269.39M
₿1.47K
$269.39M
₿1.22K
Previsione del prezzo di TOMI(tomi)
242 crvUSD  CRVUSD $1
₿0.000014
-0.18 $253.39M
₿2.1K
$1.01
₿0.000014
$0.9958
₿0.000014
$30.09M
₿330.85
$253.39M
₿2.1K
$253.39M
₿2.1K
243 Mantle Bridged WETH (Mantle)  WETH $2,991.13
₿0.050
8.99 $251.12M
₿0
$3,018.34
₿0.051
$2,705.01
₿0.050
$4.43M
₿272.2
$251.12M
$251.12M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
1.81 $250.8M
₿0
$0.000001239
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.75M
₿0.49
$250.8M
$250.8M
₿0
Previsione del prezzo di Cheems Token(cheems)
245 Immutable  IMX $0.307
₿0.000037
11.53 $250.53M
₿53.58K
$0.3104
₿0.000039
$0.2732
₿0.000037
$23.01M
₿841.95
$615.16M
₿75.31K
$250.53M
₿53.58K
Previsione del prezzo di Immutable(imx)
249 eCash  XEC $0.00001201
₿0.0000000010
4.29 $239.7M
₿19.98K
$0.00001206
₿0.0000000010
$0.00001132
₿0.0000000010
$6.65M
₿358.24
$239.7M
₿21.31K
$239.7M
₿19.98K
Previsione del prezzo di eCash(xec)
251 Treehouse ETH  TETH $3,654.23
9.08 $236.81M
$3,680.27
$3,338.21
$1.66M
$236.81M
$236.81M
Previsione del prezzo di Treehouse ETH(teth)
255 Instadapp  FLUID $3.02
₿0.000028
11.75 $231.46M
₿512.01
$3.02
₿0.000029
$2.69
₿0.000028
$5.63M
₿0.61
$299.63M
₿2.85K
$231.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
256 Golem  GLM $0.2307
₿0.0000076
-2.39 $230.74M
₿7.62K
$0.237
₿0.0000080
$0.2239
₿0.0000076
$11.78M
₿224.55
$230.74M
₿7.62K
$230.74M
₿7.62K
Previsione del prezzo di Golem(glm)
257 APEcoin  APE $0.2531
₿0.000023
6.62 $230.62M
₿14.95K
$0.2577
₿0.000024
$0.2335
₿0.000023
$29.2M
₿1.23K
$253.8M
₿23.81K
$230.62M
₿14.95K
Previsione del prezzo di APEcoin(ape)
258 Thorchain  RUNE $0.6561
₿0.00010
12.30 $230.31M
₿34.56K
$0.6568
₿0.00010
$0.5822
₿0.00010
$138.09M
₿5.37K
$278.87M
₿42.91K
$230.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
259 OriginTrail  TRAC $0.5093
₿0.000016
9.10 $227.75M
₿6.61K
$0.516
₿0.000016
$0.4625
₿0.000015
$4.56M
₿71.98
$254.59M
₿8.19K
$227.75M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
260 Bybit Staked SOL  BBSOL $156.36
12.45 $226.67M
$156.67
$138.64
$1.98M
$226.67M
$226.67M
Previsione del prezzo di Bybit Staked SOL(bbsol)
262 Wormhole  W $0.04399
₿0.000011
11.49 $221.8M
₿21.52K
$0.0449
₿0.000012
$0.03906
₿0.000011
$40.33M
₿4.68K
$440.62M
₿119.53K
$221.8M
₿21.52K
Previsione del prezzo di Wormhole(w)
264 Aethir  ATH $0.0146
9.38 $219.39M
$0.01489
$0.01309
$20.5M
$614.31M
$219.39M
Previsione del prezzo di Aethir(ath)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $90,831
7.22 $219.08M
$90,931
$84,502
$6.48M
$219.08M
$219.08M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Kinesis Silver  KAG $57.8
₿0.00041
-1.22 $215.15M
₿1.45K
$59.04
₿0.00041
$57.12
₿0.00039
$941.36K
₿6.66
$215.15M
$215.15M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
268 Elrond  EGLD $7.45
₿0.00076
10.93 $214.74M
₿20.46K
$7.52
₿0.00079
$6.67
₿0.00075
$14.37M
₿398.24
$214.74M
₿20.46K
$214.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
270 Wemix Token  WEMIX $0.4634
₿0.000028
-9.33 $212.62M
₿10.28K
$0.5166
₿0.000030
$0.447
₿0.000028
$2.99M
₿115.52
$254.39M
₿27.64K
$212.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
271 Kamino  KMNO $0.06265
11.26 $212.08M
$0.0632
$0.05597
$19.76M
$627.94M
$212.08M
Previsione del prezzo di Kamino(kmno)
275 Reserve Rights Token  RSR $0.003361
₿0.00000012
13.93 $207.18M
₿6.58K
$0.003419
₿0.00000014
$0.00294
₿0.00000012
$15.14M
₿521.07
$336.78M
₿13.01K
$207.18M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
276 Brett  BRETT $0.0204
₿0.0000011
40.88 $202.97M
₿9.59K
$0.02038
₿0.0000011
$0.01441
₿0.0000011
$57.11M
₿196.34
$202.97M
₿11.28K
$202.97M
₿9.59K
Previsione del prezzo di Brett(brett)
277 MX Token  MX $2.18
₿0.000079
4.34 $201.39M
₿7.89K
$2.18
₿0.000084
$2.08
₿0.000070
$25.91M
₿907.8
$895.71M
₿34.19K
$201.39M
₿7.89K
Previsione del prezzo di MX Token(mx)
279 Compound Wrapped BTC  CWBTC $1,825.46
₿0.020
7.37 $195.13M
₿6.64K
$1,828.7
₿0.020
$1,699.46
₿0.020
$0
₿0
$195.13M
₿6.64K
$195.13M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
282 Jito  JTO $0.4671
₿0.000052
13.59 $190.77M
₿6.2K
$0.4738
₿0.000058
$0.4076
₿0.000051
$23.27M
₿2.28K
$468.4M
₿52.91K
$190.77M
₿6.2K
Previsione del prezzo di Jito(jto)
284 BTSE Token  BTSE $1.17
₿0.000011
-3.44 $189.32M
₿1.8K
$1.22
₿0.000011
$1.17
₿0.000010
$4.09M
₿0.06
$233.64M
₿2.22K
$189.32M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
285 Onyxcoin  XCN $0.005231
₿0.000000035
3.95 $188.93M
₿980.01
$0.005314
₿0.000000036
$0.004937
₿0.000000034
$16.37M
₿84.72
$253.06M
₿1.7K
$188.93M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
286 dYdX  DYDX $0.2333
₿0.000043
9.57 $188.57M
₿20.31K
$0.236
₿0.000045
$0.2106
₿0.000043
$10.83M
₿167.09
$224.03M
₿31.1K
$188.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
287 Synthetix Network Token  SNX $0.5477
₿0.000055
8.80 $188.52M
₿18.2K
$0.5583
₿0.000059
$0.501
₿0.000055
$23.04M
₿676.8
$188.75M
₿18.23K
$188.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
288 Livepeer  LPT $3.99
₿0.00022
8.71 $188.28M
₿7.03K
$4.01
₿0.00024
$3.65
₿0.00022
$15.82M
₿341.58
$188.28M
₿7.03K
$188.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
289 Axie Infinity  AXS $1.11
₿0.00013
11.12 $185.13M
₿19.8K
$1.11
₿0.00014
$0.9877
₿0.00013
$20.41M
₿785.98
$298.72M
₿37.36K
$185.13M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
290 DeXe  DEXE $3.96
₿0.00022
4.42 $184.61M
₿12.87K
$3.98
₿0.00023
$3.7
₿0.00022
$8.42M
₿211.75
$381.71M
₿21.76K
$184.61M
₿12.87K
Previsione del prezzo di DeXe(dexe)
294 Turbo  TURBO $0.002614
₿0.000000011
45.69 $181.6M
₿772.11
$0.002643
₿0.000000011
$0.001761
₿0.000000010
$110.48M
₿111.06
$181.6M
₿772.11
$181.6M
₿772.11
Previsione del prezzo di Turbo(turbo)
296 AMP Token  AMP $0.002151
₿0.00000013
3.92 $181.32M
₿7.37K
$0.002154
₿0.00000013
$0.002057
₿0.00000012
$5.04M
₿218.59
$214.42M
₿13.06K
$181.32M
₿7.37K
Previsione del prezzo di AMP Token(amp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀