$3.41T
Capitalizzazione totale
$69.75B
Volume totale
BTC 63.13%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Aerodrome Finance  AERO $0.7476
₿0.000027
0.46 $637.06M
₿10.52K
$0.7585
₿0.000027
$0.7316
₿0.000026
$23.63M
₿618.19
$1.25B
₿26.04K
$637.06M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
128 Zcash  ZEC $39.4
₿0.00039
-3.11 $636.36M
₿5.86K
$40.67
₿0.00040
$39.23
₿0.00038
$14.04M
₿470.48
$636.36M
₿8.23K
$636.36M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.14 $634.73M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$128.41K
₿1.42
$685.43M
₿1.69K
$634.73M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01379
₿0.00000084
-2.56 $622.78M
₿31.94K
$0.01415
₿0.00000094
$0.01365
₿0.00000083
$75.58M
₿3.63K
$622.78M
₿31.94K
$622.78M
₿31.94K
Previsione del prezzo di Gala(gala)
132 Ethereum Name Service  ENS $18.33
₿0.00029
-1.83 $607.96M
₿9.07K
$18.69
₿0.00030
$18.19
₿0.00028
$32.23M
₿687.08
$1.83B
₿29.25K
$607.96M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 IOTA  IOTA $0.1544
₿0.0000043
-1.91 $597.41M
₿13.77K
$0.1574
₿0.0000045
$0.1524
₿0.0000042
$9.95M
₿326.49
$717.4M
₿19.74K
$597.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
135 BitTorrent  BTT $0.0000006033
₿0.000000000021
-1.87 $594.94M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006008
₿0.000000000021
$7.87M
₿622.74
$597.32M
₿21.04K
$594.94M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 The Sandbox  SAND $0.2411
₿0.0000087
-1.56 $590.05M
₿19.71K
$0.2452
₿0.0000091
$0.2399
₿0.0000086
$30.68M
₿1.56K
$723.73M
₿26.26K
$590.05M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 Usual USD  USD0 $0.9983
0.02 $585.61M
$0.9986
$0.9977
$4.67M
$585.61M
$585.61M
Previsione del prezzo di Usual USD(usd0)
140 Saros  SAROS $0.2199
₿0.00000010
-0.56 $577.46M
₿283.21
$0.2222
₿0.00000011
$0.2177
₿0.00000010
$6.53M
₿55.72
$2.2B
₿1.08K
$577.46M
₿283.21
Previsione del prezzo di Saros(saros)
142 tBTC  TBTC $107,823
₿1.00030
-0.23 $566.69M
₿2.51K
$108,259
₿1.010
$107,069
₿0.99
$2.78M
₿11.52
$566.69M
₿2.51K
$566.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Super OETH  SUPEROETH $2,514.86
-0.67 $562.62M
$2,531.86
$2,476.43
$131.95K
$562.62M
$562.62M
Previsione del prezzo di Super OETH(superoeth)
144 Pyth Network  PYTH $0.09632
₿0.000010
-1.86 $554.66M
₿16.31K
$0.09836
₿0.000011
$0.09485
₿0.000010
$26.06M
₿1.09K
$964.63M
₿108.72K
$554.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Tezos  XTZ $0.5274
₿0.000017
-1.22 $553.58M
₿17.61K
$0.5339
₿0.000018
$0.5256
₿0.000017
$10.01M
₿564.27
$564.19M
₿17.98K
$553.58M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Raydium  RAY $2.06
₿0.000027
-1.01 $550.94M
₿7.33K
$2.08
₿0.000029
$2.02
₿0.000027
$28.14M
₿352.53
$1.14B
₿15.49K
$550.94M
₿7.33K
Previsione del prezzo di Raydium(ray)
147 L2 Standard Bridged WETH (Base)  WETH $2,516.01
-0.54 $547.24M
$2,529.78
$2,477.77
$259.16M
$547.24M
$547.24M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Pendle  PENDLE $3.32
₿0.000096
-0.21 $547.02M
₿9.16K
$3.38
₿0.000098
$3.24
₿0.000087
$34.27M
₿1.99K
$935.29M
₿24.43K
$547.02M
₿9.16K
Previsione del prezzo di Pendle(pendle)
153 Flow  FLOW $0.3209
₿0.000017
-2.06 $511.46M
₿26.23K
$0.3277
₿0.000018
$0.3199
₿0.000017
$13.9M
₿608.01
$511.46M
₿26.23K
$511.46M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,170
₿1.0019
-0.18 $511.46M
₿3.48K
$108,389
₿1.0076
$107,221
₿0.99
$4.71M
₿290.49
$511.46M
₿3.48K
$511.46M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516.1
-0.66 $505.3M
$2,532.87
$2,476.38
$157.31M
$505.3M
$505.3M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5013
₿0.000031
-0.02 $503.76M
₿28.25K
$0.5045
₿0.000035
$0.4937
₿0.000031
$10.04M
₿1.6K
$1.05B
₿67.47K
$503.76M
₿28.25K
Previsione del prezzo di Core(core)
157 TrueUSD  TUSD $0.9986
₿0.000014
0.04 $493.68M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$10.49M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
158 Decentraland  MANA $0.257
₿0.0000086
-1.38 $493.35M
₿16.16K
$0.261
₿0.0000091
$0.2556
₿0.0000086
$22.73M
₿1.63K
$563.78M
₿19.02K
$493.35M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 Bitcoin SV  BSV $24
₿0.0013
1.65 $477.46M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$41.29M
₿597.4
$477.46M
₿28.11K
$477.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
162 APEcoin  APE $0.5943
₿0.000023
-1.82 $475.28M
₿14.95K
$0.6069
₿0.000024
$0.5893
₿0.000023
$31.68M
₿1.23K
$594.51M
₿23.81K
$475.28M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Onyxcoin  XCN $0.0138
₿0.000000035
-1.52 $473.19M
₿980.01
$0.01402
₿0.000000036
$0.01374
₿0.000000034
$13.42M
₿84.72
$668.39M
₿1.7K
$473.19M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $466.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$20.86M
₿354.6
$466.66M
₿4.72K
$466.66M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.31
₿0.00010
-3.11 $459.18M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$63.51M
₿5.37K
$555.86M
₿42.91K
$459.18M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Beldex  BDX $0.06095
₿0.00000057
1.90 $435.66M
₿3.73K
$0.06084
₿0.00000057
$0.05961
₿0.00000056
$2.76M
₿23.95
$605.63M
₿5.75K
$435.66M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 APENFT  NFT $0.0000004377
₿0.0000000000077
-0.81 $433.1M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$6.45M
₿353.29
$437.43M
₿7.69K
$433.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 DeXe  DEXE $7.55
₿0.00022
2.07 $431.46M
₿12.87K
$7.57
₿0.00023
$7.38
₿0.00022
$5.09M
₿211.75
$729.17M
₿21.76K
$431.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
169 Venom  VENOM $0.2051
₿0.0000077
0.48 $428.31M
₿0
$0.2097
₿0.0000078
$0.2031
₿0.0000075
$999.62K
₿310.98
$1.5B
₿292.92
$428.31M
₿0
Previsione del prezzo di Venom(venom)
170 Kava  KAVA $0.3924
₿0.000013
-1.48 $425.01M
₿14.44K
$0.3984
₿0.000014
$0.3855
₿0.000013
$10.16M
₿342.64
$425.01M
₿14.44K
$425.01M
₿14.44K
Previsione del prezzo di Kava(kava)
171 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-0.42 $419.98M
₿0
$0.1651
₿0.0000027
$0.1615
₿0.0000026
$1.01M
₿54.74
$419.98M
$419.98M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04197
₿0.0000011
-0.10 $416.46M
₿9.59K
$0.0433
₿0.0000011
$0.04077
₿0.0000011
$20.48M
₿196.34
$416.46M
₿11.28K
$416.46M
₿9.59K
Previsione del prezzo di Brett(brett)
175 USDD  USDD $0.9998
₿0.000014
0.03 $411.49M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$6.77M
₿73.99
$411.66M
$411.49M
₿10.71K
176 Helium  HNT $2.22
₿0.000079
0.56 $410.51M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$4.2M
₿718.39
$496.04M
₿17.65K
$410.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 USDB  USDB $1.01
₿0.000014
0.90 $408.61M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$122.03K
₿645.01
$408.61M
$408.61M
₿0
Previsione del prezzo di USDB(usdb)
179 Dog (Bitcoin)  DOG $0.004066
-0.64 $406.73M
$0.004202
$0.004016
$12.99M
$406.73M
$406.73M
Previsione del prezzo di Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006895
₿0.00000012
-1.24 $399.25M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$17.01M
₿521.07
$689.42M
₿13.01K
$399.25M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 Starknet  STRK $0.1109
₿0.000026
-1.22 $398.61M
₿19.46K
$0.1127
₿0.000027
$0.1095
₿0.000026
$20.05M
₿2.04K
$1.11B
₿267.26K
$398.61M
₿19.46K
Previsione del prezzo di Starknet(strk)
182 Stader ETHx  ETHX $2,674.77
₿0.051
-0.59 $388.93M
₿6.4K
$2,690.6
₿0.052
$2,634.43
₿0.051
$12.16K
₿15.05
$388.93M
₿6.4K
$388.93M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 dYdX  DYDX $0.518
₿0.000043
-2.61 $388.75M
₿20.31K
$0.534
₿0.000045
$0.5166
₿0.000043
$5.98M
₿167.09
$496.52M
₿31.1K
$388.75M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Compound Governance Token  COMP $40.72
₿0.0010
-1.48 $382.51M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$43.04M
₿632.52
$407.3M
₿10.21K
$382.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 NEO  NEO $5.37
₿0.00028
-3.08 $378.85M
₿20.14K
$5.54
₿0.00029
$5.36
₿0.00027
$16.12M
₿2.25K
$537.15M
₿28.56K
$378.85M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Elrond  EGLD $13.28
₿0.00076
-2.06 $377.35M
₿20.46K
$13.57
₿0.00079
$13.19
₿0.00075
$9.89M
₿398.24
$377.35M
₿20.46K
$377.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Mog Coin  MOG $0.0000009521
₿0.0000000000085
-2.55 $372.43M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$16.35M
₿80.89
$372.43M
₿3.35K
$372.43M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $371.01M
₿0
$1
₿0.000014
$0.995
₿0.000014
$939.56K
₿215.65
$371.01M
$371.01M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
190 AIOZ Network  AIOZ $0.3107
₿0.000011
1.27 $369.02M
₿12.29K
$0.3247
₿0.000012
$0.3005
₿0.000011
$12.03M
₿99.58
$369.16M
₿12.3K
$369.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
191 Conflux Token  CFX $0.07185
₿0.0000050
-1.79 $366.41M
₿19.35K
$0.07328
₿0.0000050
$0.07135
₿0.0000046
$11.67M
₿1.96K
$407.58M
₿27.57K
$366.41M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 eCash  XEC $0.0000183
₿0.0000000010
-0.64 $364.03M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$7.2M
₿358.24
$364.03M
₿21.31K
$364.03M
₿19.98K
Previsione del prezzo di eCash(xec)
195 Ether.fi Staked BTC  EBTC $107,995
-0.21 $362.82M
$108,652
$106,792
$335.44K
$362.82M
$362.82M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $2,505.78
₿0.051
-0.75 $359.59M
₿20.76K
$2,527.88
₿0.051
$2,479.14
₿0.050
$11.31K
₿2.15
$7.12B
₿54.93K
$359.59M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.15
₿0.00013
-2.66 $355.24M
₿19.8K
$2.21
₿0.00014
$2.12
₿0.00013
$28.03M
₿785.98
$579.43M
₿37.36K
$355.24M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $352.79M
$1
$0.9995
$9.31M
$352.79M
$352.79M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Telcoin  TEL $0.003817
₿0.000000057
-0.47 $350.37M
₿4.47K
$0.00387
₿0.000000061
$0.003789
₿0.000000057
$977.16K
₿31.48
$381.25M
₿5.75K
$350.37M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Coinbase Wrapped Staked ETH  CBETH $2,775.55
₿0.053
-0.54 $348.32M
₿9.54K
$2,790.49
₿0.054
$2,731.85
₿0.053
$28.07M
₿151.43
$1.04B
₿78.73K
$348.32M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.9256
₿0.000079
-1.08 $346.95M
₿9.18K
$0.9443
₿0.000085
$0.9086
₿0.000078
$66.59M
₿4.62K
$925.97M
₿79.7K
$346.95M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-0.94 $344.28M
$1.13
$1.08
$40.41M
$1.91B
₿258.73K
$344.28M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
203 JUST  JST $0.0344
₿0.00000055
-0.83 $340.56M
₿4.98K
$0.03469
₿0.00000057
$0.03419
₿0.00000055
$20.05M
₿453.18
$340.56M
₿5.54K
$340.56M
₿4.98K
Previsione del prezzo di JUST(jst)
204 EOS  EOS $0.4774
₿0.000015
-0.89 $340.47M
₿17.23K
$0.4828
₿0.000015
$0.474
₿0.000014
$1.23M
₿2.6K
$1B
$340.47M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Chiliz  CHZ $0.03487
₿0.0000020
-1.49 $338.44M
₿18.72K
$0.0354
₿0.0000022
$0.03442
₿0.0000020
$42.15M
₿1.44K
$338.44M
₿18.72K
$338.44M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Swell Ethereum  SWETH $2,752.85
₿0.053
-0.64 $333.93M
₿11.03K
$2,770.72
₿0.054
$2,711.17
₿0.052
$23.2K
₿54.8
$333.94M
₿11.03K
$333.93M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
208 Olympus  OHM $20.43
₿0.00018
1.58 $333.93M
₿2.96K
$20.47
₿0.00017
$20.01
₿0.00017
$241.02K
₿12.82
$421.08M
₿4K
$333.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Arweave  AR $5.07
₿0.00044
-1.77 $332.04M
₿28.72K
$5.16
₿0.00046
$4.95
₿0.00043
$18.4M
₿462.18
$332.04M
₿28.72K
$332.04M
₿28.72K
Previsione del prezzo di Arweave(ar)
211 Sun Token  SUN $0.01724
₿0.00000022
-0.66 $329.94M
₿2.18K
$0.01737
₿0.00000022
$0.01713
₿0.00000021
$11.93M
₿387.46
$342.91M
₿4.41K
$329.94M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,138
0.03 $329.45M
$108,540
$107,196
$3.88M
$329.45M
$329.45M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 ZKsync  ZK $0.04539
₿0.0000055
-2.55 $324.93M
$0.04691
$0.04508
$18.35M
$953.36M
$324.93M
Previsione del prezzo di ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.03
-0.37 $321.86M
$2,530.86
$2,477.75
$8.05M
$321.86M
$321.86M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4824
₿0.000053
-0.13 $318.05M
₿16.63K
$0.5054
₿0.000055
$0.4747
₿0.000053
$16.57M
₿319.75
$482.46M
₿53.35K
$318.05M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Frax  FRAX $0.999
₿0.000014
0.04 $314.11M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$988.84K
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
218 Axelar  AXL $0.3145
₿0.000019
-1.68 $313.1M
₿12.44K
$0.3199
₿0.000022
$0.3105
₿0.000019
$7.33M
₿619.31
$379.73M
₿22.79K
$313.1M
₿12.44K
Previsione del prezzo di Axelar(axl)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $312.08M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.77M
₿133.07
$312.08M
₿6.23K
$312.08M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Wormhole  W $0.06607
₿0.000011
-2.84 $307.58M
₿21.52K
$0.06805
₿0.000012
$0.06555
₿0.000011
$26.5M
₿4.68K
$660.67M
₿119.53K
$307.58M
₿21.52K
Previsione del prezzo di Wormhole(w)
221 Terra  LUNC $0.00005581
₿0.0000000018
-0.42 $305.13M
₿10.87K
$0.00005629
₿0.0000000019
$0.00005513
₿0.0000000018
$9.23M
₿588.86
$362.79M
₿12.69K
$305.13M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,508.84
₿0.051
-1.06 $303.04M
₿13K
$2,535.74
₿0.051
$2,476.95
₿0.050
$109.37K
₿97.69
$303.04M
₿13K
$303.04M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 GHO  GHO $0.9994
₿0.000014
0.02 $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.55M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
Previsione del prezzo di GHO(gho)
224 Beam  BEAM $0.005747
₿0.00000044
-1.86 $301.36M
₿23.51K
$0.005953
₿0.00000045
$0.005731
₿0.00000042
$11.57M
₿389.45
$340.37M
₿27.79K
$301.36M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Akash Network  AKT $1.1
₿0.000058
1.09 $298.45M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$17.2M
₿109.29
$301.47M
₿13.7K
$298.45M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Bybit Staked SOL  BBSOL $161.65
-0.76 $296.93M
$162.89
$158.69
$1.05M
$296.93M
$296.93M
Previsione del prezzo di Bybit Staked SOL(bbsol)
231 AMP Token  AMP $0.003461
₿0.00000013
-2.19 $292.02M
₿7.37K
$0.00376
₿0.00000013
$0.003453
₿0.00000012
$40.01M
₿218.59
$345.54M
₿13.06K
$292.02M
₿7.37K
Previsione del prezzo di AMP Token(amp)
233 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.59 $290.11M
₿0
$0.00000145
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.79M
₿0.49
$290.11M
$290.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
234 Gnosis  GNO $109.54
₿0.0051
-0.82 $289.14M
₿13.49K
$110.45
₿0.0053
$108.52
₿0.0052
$3.74M
₿76.52
$328.62M
₿15.63K
$289.14M
₿13.49K
Previsione del prezzo di Gnosis(gno)
235 Popcat  POPCAT $0.2944
₿0.0000031
-3.28 $288.67M
₿3.11K
$0.31
₿0.0000035
$0.291
₿0.0000031
$34.31M
₿192.09
$288.67M
₿3.11K
$288.67M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Trust Wallet Token  TWT $0.6925
₿0.000017
-1.35 $288.57M
₿7.38K
$0.7026
₿0.000018
$0.6887
₿0.000017
$6.69M
₿283.36
$692.6M
₿17.71K
$288.57M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
237 SuperFarm  SUPER $0.6295
₿0.000015
-1.79 $284.45M
₿7.2K
$0.6445
₿0.000017
$0.6276
₿0.000015
$9.87M
₿170.02
$629.74M
₿15.93K
$284.45M
₿7.2K
Previsione del prezzo di SuperFarm(super)
239 Treehouse ETH  TETH $3,042.81
-0.62 $282.92M
$3,062.86
$2,998.05
$200.78K
$282.92M
$282.92M
Previsione del prezzo di Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.03 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$21.9K
$273.44M
$273.44M
Previsione del prezzo di pumpBTC(pumpbtc)
243 Livepeer  LPT $6.35
₿0.00022
6.00 $269.53M
₿7.03K
$6.7
₿0.00024
$5.9
₿0.00022
$77.57M
₿341.58
$269.53M
₿7.03K
$269.53M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
244 Compound Wrapped BTC  CWBTC $2,172.04
₿0.020
0.11 $269.23M
₿6.64K
$2,175
₿0.020
$2,154.7
₿0.020
$0
₿0
$269.23M
₿6.64K
$269.23M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5907
₿0.000011
-1.02 $268.54M
₿3.77K
$0.5995
₿0.000012
$0.5869
₿0.000011
$5.38M
₿123.77
$354.57M
₿6.95K
$268.54M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 Decred  DCR $15.74
₿0.00036
2.06 $265.87M
₿5.82K
$15.92
₿0.00037
$15.29
₿0.00036
$2.49M
₿45.63
$265.87M
₿7.65K
$265.87M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.27 $264.56M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.49M
₿2.22K
$264.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Matic Network  MATIC $0.1805
₿0.000012
-0.42 $263.14M
₿118.78K
$0.1812
₿0.000013
$0.1784
₿0.000012
$399.99K
₿5.85K
$1.81B
₿127.96K
$263.14M
₿118.78K
Previsione del prezzo di Matic Network(matic)
249 Safe  SAFE $0.4276
6.48 $258.95M
$0.4488
₿0.
$0.393
₿0.
$46.37M
₿0
$426.58M
$258.95M
Previsione del prezzo di Safe(safe)
250 Aethir  ATH $0.02606
-2.34 $257.84M
$0.02669
$0.02526
$24.32M
$1.09B
$257.84M
Previsione del prezzo di Aethir(ath)
252 Turbo  TURBO $0.003612
₿0.000000011
-0.73 $249.34M
₿772.11
$0.003723
₿0.000000011
$0.003519
₿0.000000010
$23.88M
₿111.06
$249.34M
₿772.11
$249.34M
₿772.11
Previsione del prezzo di Turbo(turbo)
254 Dash  DASH $19.84
₿0.00052
-1.74 $244.49M
₿6.22K
$20.24
₿0.00055
$19.7
₿0.00052
$13.45M
₿729.96
$244.5M
₿10.03K
$244.49M
₿6.22K
Previsione del prezzo di Dash(dash)
256 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
-1.30 $241.1M
₿5.14K
$22.02
₿0.00078
$21.33
₿0.00076
$611.58K
₿25.86
$241.1M
₿5.14K
$241.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui