Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$192.8B
Volume totale
BTC 60.61%     ETH 7.20%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Flow  FLOW $0.3234
₿0.000017
-11.86 $503.68M
₿26.23K
$0.367
₿0.000018
$0.3066
₿0.000017
$47.23M
₿608.01
$503.68M
₿26.23K
$503.68M
₿26.23K
Previsione del prezzo di Flow(flow)
122 TrueUSD  TUSD $0.9987
₿0.000014
0.10 $494.87M
₿7.28K
$0.9998
₿0.000014
$0.9935
₿0.000014
$41.84M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
123 Marinade staked SOL  MSOL $130.8
₿0.0028
-14.34 $488.51M
₿15.18K
$152.7
₿0.0030
$123.59
₿0.0028
$29.25M
₿73.52
$488.82M
₿15.18K
$488.51M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
126 Jito  JTO $1.53
₿0.000052
-11.76 $479.8M
₿6.2K
$1.73
₿0.000058
$1.43
₿0.000051
$59.96M
₿2.28K
$1.53B
₿52.91K
$479.8M
₿6.2K
Previsione del prezzo di Jito(jto)
127 FLOKI  FLOKI $0.00004993
₿0.0000000027
-7.60 $477.59M
₿26.82K
$0.00005411
₿0.0000000029
$0.00004632
₿0.0000000027
$152.54M
₿2.39K
$494.2M
₿27.61K
$477.59M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.11 $468.37M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$54.85M
₿354.6
$468.37M
₿4.72K
$468.37M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
129 Zcash  ZEC $29.27
₿0.00039
-23.10 $467.72M
₿5.86K
$38.54
₿0.00040
$28.16
₿0.00038
$98.48M
₿470.48
$467.75M
₿8.23K
$467.72M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Renzo Restaked ETH  EZETH $1,571.86
₿0.051
-15.53 $465.58M
₿0
$1,866.96
₿0.051
$1,489.72
₿0.050
$5.53M
₿585.21
$465.58M
$465.58M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
133 Beldex  BDX $0.06591
₿0.00000057
-2.18 $454.95M
₿3.73K
$0.07061
₿0.00000057
$0.06073
₿0.00000056
$3.51M
₿23.95
$653.51M
₿5.75K
$454.95M
₿3.73K
Previsione del prezzo di Beldex(bdx)
134 Resolv USR  USR $0.9993
-0.06 $447.39M
$1
$0.9987
$19.86M
$447.39M
$447.39M
Previsione del prezzo di Resolv USR(usr)
135 Kava  KAVA $0.4148
₿0.000013
2.95 $447.95M
₿14.44K
$0.4132
₿0.000014
$0.3936
₿0.000013
$32.91M
₿342.64
$447.95M
₿14.44K
$447.95M
₿14.44K
Previsione del prezzo di Kava(kava)
136 SPX6900  SPX $0.4925
₿0.000000054
4.31 $456.51M
₿50.44
$0.4805
₿0.000000070
$0.3923
₿0.000000054
$66.71M
₿2.04
$456.51M
₿50.44
$456.51M
₿50.44
Previsione del prezzo di SPX6900(spx)
137 pumpBTC  PUMPBTC $76,395
-6.36 $440.11M
$81,833
$72,850
$42.17K
$440.11M
$440.11M
Previsione del prezzo di pumpBTC(pumpbtc)
138 Raydium  RAY $1.51
₿0.000027
-13.09 $435.56M
₿7.33K
$1.74
₿0.000029
$1.41
₿0.000027
$84.13M
₿352.53
$831.24M
₿15.49K
$435.56M
₿7.33K
Previsione del prezzo di Raydium(ray)
140 Helium  HNT $2.41
₿0.000079
-12.07 $429.89M
₿12.94K
$2.76
₿0.000082
$2.28
₿0.000078
$11.93M
₿718.39
$533.29M
₿17.65K
$429.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
141 Pendle  PENDLE $2.65
₿0.000096
-12.78 $422.57M
₿9.16K
$3.05
₿0.000098
$2.39
₿0.000087
$143.83M
₿1.99K
$736.24M
₿24.43K
$422.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Jupiter Staked SOL  JUPSOL $111.81
-14.45 $420.58M
$130.69
$105.7
$15.57M
$420.58M
$420.58M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
143 Ethereum Name Service  ENS $12.68
₿0.00029
-14.79 $415.99M
₿9.07K
$14.96
₿0.00030
$12.1
₿0.00028
$102.07M
₿687.08
$1.25B
₿29.25K
$415.99M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
144 dYdX  DYDX $0.537
₿0.000043
-9.82 $414.05M
₿20.31K
$0.5991
₿0.000045
$0.504
₿0.000043
$37.81M
₿167.09
$471.93M
₿31.1K
$414.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 Saros  SAROS $0.1577
₿0.00000010
2.78 $412.78M
₿283.21
$0.1569
₿0.00000011
$0.1002
₿0.00000010
$10.6M
₿55.72
$1.57B
₿1.08K
$412.78M
₿283.21
Previsione del prezzo di Saros(saros)
146 USDB  USDB $1.02
₿0.000014
2.00 $409.82M
₿0
$1.03
₿0.000014
$0.8826
₿0.000014
$5.05M
₿645.01
$409.82M
$409.82M
₿0
Previsione del prezzo di USDB(usdb)
148 OUSG  OUSG $110.58
₿0.0015
0 $405.87M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.87M
$405.87M
₿0
Previsione del prezzo di OUSG(ousg)
149 Pyth Network  PYTH $0.1137
₿0.000010
-11.81 $410.18M
₿16.31K
$0.1294
₿0.000011
$0.1056
₿0.000010
$66.21M
₿1.09K
$1.13B
₿108.72K
$410.18M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 APENFT  NFT $0.0000004111
₿0.0000000000077
-4.16 $404.7M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004024
₿0.0000000000076
$34.91M
₿353.29
$408.74M
₿7.69K
$404.7M
₿7.61K
Previsione del prezzo di APENFT(nft)
151 Core  CORE $0.4052
₿0.000031
-4.48 $403.19M
₿28.25K
$0.429
₿0.000035
$0.379
₿0.000031
$33.75M
₿1.6K
$847.91M
₿67.47K
$403.19M
₿28.25K
Previsione del prezzo di Core(core)
152 Olympus  OHM $23.77
₿0.00018
-3.12 $388.62M
₿2.96K
$24.62
₿0.00017
$23.63
₿0.00017
$6.1M
₿12.82
$392.73M
₿4K
$388.62M
₿2.96K
Previsione del prezzo di Olympus(ohm)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $76,902
₿1.0019
-7.12 $388.86M
₿3.48K
$82,854
₿1.0076
$74,445
₿0.99
$35.69M
₿290.49
$388.86M
₿3.48K
$388.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2074
₿0.0000086
-14.20 $385.64M
₿16.16K
$0.2417
₿0.0000091
$0.1924
₿0.0000086
$78.72M
₿1.63K
$452.77M
₿19.02K
$385.64M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.05 $381.53M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.03M
₿1.42
$589.24M
₿1.69K
$381.53M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
157 Axie Infinity  AXS $2.38
₿0.00013
-12.49 $376.42M
₿19.8K
$2.72
₿0.00014
$2.23
₿0.00013
$45.88M
₿785.98
$634.28M
₿37.36K
$376.42M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
158 Chiliz  CHZ $0.03854
₿0.0000020
-6.15 $365.56M
₿18.72K
$0.04107
₿0.0000022
$0.03589
₿0.0000020
$71.04M
₿1.44K
$365.56M
₿18.72K
$365.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
159 Telcoin  TEL $0.003969
₿0.000000057
-15.74 $363.78M
₿4.47K
$0.004738
₿0.000000061
$0.003577
₿0.000000057
$7.59M
₿31.48
$395.85M
₿5.75K
$363.78M
₿4.47K
Previsione del prezzo di Telcoin(tel)
161 Elrond  EGLD $12.82
₿0.00076
-9.06 $356.93M
₿20.46K
$14.11
₿0.00079
$11.91
₿0.00075
$39.28M
₿398.24
$356.93M
₿20.46K
$356.93M
₿20.46K
Previsione del prezzo di Elrond(egld)
163 Binance-Peg Dogecoin  DOGE $0.1392
₿0.0000026
-15.23 $354.1M
₿0
$0.1644
₿0.0000027
$0.1321
₿0.0000026
$2.58M
₿54.74
$354.1M
$354.1M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 Reserve Rights Token  RSR $0.006342
₿0.00000012
-10.04 $354.56M
₿6.58K
$0.007078
₿0.00000014
$0.005798
₿0.00000012
$55.52M
₿521.07
$630.41M
₿13.01K
$354.56M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
165 Thorchain  RUNE $1.01
₿0.00010
-7.32 $352.08M
₿34.56K
$1.09
₿0.00010
$0.9633
₿0.00010
$155.6M
₿5.37K
$426.25M
₿42.91K
$352.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.10 $351.49M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$3.24M
₿215.65
$351.49M
$351.49M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
167 Frax  FRAX $0.9991
₿0.000014
0.01* $347.85M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$23.11M
₿607.03
$347.85M
₿9.54K
$347.85M
₿9.54K
168 Starknet  STRK $0.1211
₿0.000026
-11.19 $350.2M
₿19.46K
$0.1365
₿0.000027
$0.11
₿0.000026
$63.09M
₿2.04K
$1.21B
₿267.26K
$350.2M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 Conflux Token  CFX $0.06976
₿0.0000050
-13.50 $347.11M
₿19.35K
$0.08104
₿0.0000050
$0.06468
₿0.0000046
$119.92M
₿1.96K
$387.44M
₿27.57K
$347.11M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 Compound Governance Token  COMP $38.99
₿0.0010
-10.82 $347.19M
₿7K
$44.21
₿0.0010
$36.35
₿0.0010
$68.47M
₿632.52
$388.36M
₿10.21K
$347.19M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 tBTC  TBTC $76,958
₿1.00030
-6.90 $340.6M
₿2.51K
$82,854
₿1.010
$74,112
₿0.99
$31.69M
₿11.52
$341.79M
₿2.51K
$340.6M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 L2 Standard Bridged WETH (Base)  WETH $1,514.31
-15.16 $333.67M
$1,792.44
$1,430.22
$565.55M
$333.67M
$333.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
174 eCash  XEC $0.00001696
₿0.0000000010
-11.24 $334.42M
₿19.98K
$0.00001915
₿0.0000000010
$0.00001603
₿0.0000000010
$32.93M
₿358.24
$334.43M
₿21.31K
$334.42M
₿19.98K
Previsione del prezzo di eCash(xec)
175 dogwifhat  WIF $0.3352
₿0.000049
-10.41 $334.87M
₿49.99K
$0.3745
₿0.000056
$0.3084
₿0.000049
$256.37M
₿7.3K
$334.87M
₿49.99K
$334.87M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
176 Ronin  RON $0.5426
₿0.000053
-14.89 $332.98M
₿16.63K
$0.6399
₿0.000055
$0.5175
₿0.000053
$44.15M
₿319.75
$537.59M
₿53.35K
$332.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
177 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,511.82
-15.37 $330.65M
$1,792.75
$1,428.2
$500.56M
$330.65M
$330.65M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
178 NEO  NEO $4.72
₿0.00028
-6.03 $331.05M
₿20.14K
$5.08
₿0.00029
$4.36
₿0.00027
$128.43M
₿2.25K
$469.38M
₿28.56K
$331.05M
₿20.14K
Previsione del prezzo di NEO(neo)
179 Arweave  AR $5.03
₿0.00044
-9.08 $326.98M
₿28.72K
$5.54
₿0.00046
$4.68
₿0.00043
$71.33M
₿462.18
$326.98M
₿28.72K
$326.98M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 Wormhole  W $0.07241
₿0.000011
-9.74 $326.78M
₿21.52K
$0.08136
₿0.000012
$0.06715
₿0.000011
$72.3M
₿4.68K
$722.02M
₿119.53K
$326.78M
₿21.52K
Previsione del prezzo di Wormhole(w)
181 Binance-Peg BUSD  BUSD $0.9932
₿0.000014
-0.59 $321.18M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$8.91M
₿133.07
$321.18M
₿6.23K
$321.18M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
182 Super OETH  SUPEROETHB $1,507.73
-15.53 $324.54M
$1,789.08
$1,434.45
$648.5K
$324.54M
$324.54M
Previsione del prezzo di Super OETH(superoethb)
184 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
1.77 $314.42M
₿0
$0.00000154
₿0.00000000000076
$0.000001399
₿0.00000000000058
$10.03M
₿0.49
$314.42M
$314.42M
₿0
Previsione del prezzo di Cheems Token(cheems)
185 USDD  USDD $0.9989
₿0.000014
0.07 $307.94M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$13.29M
₿73.99
$307.94M
$307.94M
₿10.71K
186 APEcoin  APE $0.3866
₿0.000023
-11.10 $307.12M
₿14.95K
$0.4359
₿0.000024
$0.3548
₿0.000023
$97.23M
₿1.23K
$384.16M
₿23.81K
$307.12M
₿14.95K
Previsione del prezzo di APEcoin(ape)
187 StakeWise Staked ETH  OSETH $1,574.46
₿0.051
-15.47 $306.33M
₿1.48K
$1,870.47
₿0.052
$1,495.94
₿0.051
$4.5M
₿4.13
$306.33M
₿1.48K
$306.33M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
188 Trust Wallet Token  TWT $0.7268
₿0.000017
-7.55 $302.19M
₿7.38K
$0.7862
₿0.000018
$0.6625
₿0.000017
$25.7M
₿283.36
$725.28M
₿17.71K
$302.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 Virtuals Protocol  VIRTUAL $0.4649
₿0.0000025
-12.00 $299.72M
₿2.47K
$0.5283
₿0.0000026
$0.4255
₿0.0000023
$116.32M
₿22.06
$460.29M
₿2.47K
$299.72M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
190 Terra  LUNC $0.00005492
₿0.0000000018
-4.49 $297.67M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005175
₿0.0000000018
$27.67M
₿588.86
$355.5M
₿12.69K
$297.67M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 Beam  BEAM $0.005691
₿0.00000044
-10.51 $297.02M
₿23.51K
$0.006359
₿0.00000045
$0.005266
₿0.00000042
$28.89M
₿389.45
$335.48M
₿27.79K
$297.02M
₿23.51K
Previsione del prezzo di Beam(beam)
193 JUST  JST $0.02972
₿0.00000055
-5.32 $293.77M
₿4.98K
$0.03197
₿0.00000057
$0.02914
₿0.00000055
$47.59M
₿453.18
$293.77M
₿5.54K
$293.77M
₿4.98K
Previsione del prezzo di JUST(jst)
194 Matic Network  MATIC $0.1647
₿0.000012
-11.12 $287.06M
₿118.78K
$0.1854
₿0.000013
$0.1539
₿0.000012
$3.33M
₿5.85K
$1.64B
₿127.96K
$287.06M
₿118.78K
Previsione del prezzo di Matic Network(matic)
195 LayerZero  ZRO $2.6
-7.08 $287.24M
$2.81
$2.34
$160.6M
$2.58B
$287.24M
Previsione del prezzo di LayerZero(zro)
196 Ether.fi Staked BTC  EBTC $76,917
-6.55 $277.28M
$83,037
$72,674
$2.09M
$277.24M
$277.28M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
197 Onyxcoin  XCN $0.0085
₿0.000000035
-7.59 $281.48M
₿980.01
$0.009453
₿0.000000036
$0.007624
₿0.000000034
$44.59M
₿84.72
$410.45M
₿1.7K
$281.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
198 ether.fi Staked ETH  EETH $1,507.71
₿0.051
-15.60 $278.56M
₿20.76K
$1,790.59
₿0.051
$1,432.66
₿0.050
$79.26K
₿2.15
$3.69B
₿54.93K
$278.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
200 Axelar  AXL $0.2902
₿0.000019
-12.74 $271.8M
₿12.44K
$0.3352
₿0.000022
$0.2746
₿0.000019
$20.06M
₿619.31
$344.7M
₿22.79K
$271.8M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 AMP Token  AMP $0.003192
₿0.00000013
-11.17 $266.21M
₿7.37K
$0.003633
₿0.00000013
$0.003053
₿0.00000012
$24.97M
₿218.59
$315.01M
₿13.06K
$266.21M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 Quorium  QGOLD $3,026.75
₿0.034
-0.30 $254.25M
₿0
$3,039.3
₿0.034
$3,005.71
₿0.032
$84.44K
₿5.59
$254.25M
$254.25M
₿0
Previsione del prezzo di Quorium(qgold)
205 MX Token  MX $2.68
₿0.000079
-5.92 $253.85M
₿7.89K
$2.85
₿0.000084
$2.51
₿0.000070
$30.73M
₿907.8
$1.12B
₿34.19K
$253.85M
₿7.89K
Previsione del prezzo di MX Token(mx)
206 Brett  BRETT $0.0259
₿0.0000011
-10.55 $255.76M
₿9.59K
$0.02905
₿0.0000011
$0.02362
₿0.0000011
$48.54M
₿196.34
$255.76M
₿11.28K
$255.76M
₿9.59K
Previsione del prezzo di Brett(brett)
207 Venom  VENOM $0.1226
₿0.0000077
-9.24 $253.11M
₿0
$0.1483
₿0.0000078
$0.1193
₿0.0000075
$7.94M
₿310.98
$891.79M
₿292.92
$253.11M
₿0
Previsione del prezzo di Venom(venom)
208 Gnosis  GNO $96.82
₿0.0051
-16.03 $250.42M
₿13.49K
$115.43
₿0.0053
$92.96
₿0.0052
$44.61M
₿76.52
$290.11M
₿15.63K
$250.42M
₿13.49K
Previsione del prezzo di Gnosis(gno)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $76,766
-7.13 $244.92M
$82,699
$74,151
$23.83M
$244.92M
$244.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.1974
₿0.000014
-12.69 $239.59M
₿16.15K
$0.2275
₿0.000015
$0.1846
₿0.000014
$31.36M
₿546.62
$239.59M
₿17.07K
$239.59M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Aerodrome Finance  AERO $0.2969
₿0.000027
-17.83 $239.17M
₿10.52K
$0.3637
₿0.000027
$0.2817
₿0.000026
$57.62M
₿618.19
$465.19M
₿26.04K
$239.17M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,511.01
-15.40 $232.76M
$1,790
$1,432.38
$40.71M
$232.76M
$232.76M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Dash  DASH $19.18
₿0.00052
-9.57 $232.59M
₿6.22K
$21.26
₿0.00055
$18.02
₿0.00052
$56.8M
₿729.96
$232.59M
₿10.03K
$232.59M
₿6.22K
Previsione del prezzo di Dash(dash)
216 SafePal  SFP $0.4628
₿0.000013
-7.22 $230.42M
₿6.03K
$0.4995
₿0.000013
$0.4511
₿0.000012
$10.58M
₿283.26
$230.42M
₿6.52K
$230.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
217 Akash Network  AKT $0.9237
₿0.000058
-14.31 $226.89M
₿13.59K
$1.08
₿0.000060
$0.8635
₿0.000058
$15.83M
₿109.29
$227.66M
₿13.7K
$226.89M
₿13.59K
Previsione del prezzo di Akash Network(akt)
218 Safe  SAFE $0.4012
-21.78 $226.27M
$0.5146
₿0.
$0.3767
₿0.
$29.14M
₿0
$399.13M
$226.27M
Previsione del prezzo di Safe(safe)
219 MimbleWimbleCoin  MWC $20.36
₿0.00019
-7.64 $223.51M
₿2.15K
$22.08
₿0.00020
$20.15
₿0.00018
$189.46K
₿0.11
$223.51M
₿2.15K
$223.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
221 AIOZ Network  AIOZ $0.1888
₿0.000011
-12.91 $218.46M
₿12.29K
$0.2178
₿0.000012
$0.1763
₿0.000011
$18.52M
₿99.58
$218.72M
₿12.3K
$218.46M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
222 1inch  1INCH $0.1586
₿0.0000081
-13.31 $217.79M
₿9.3K
$0.1836
₿0.0000085
$0.1495
₿0.0000080
$37.51M
₿675.32
$235.82M
₿12.17K
$217.79M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 Creditcoin  CTC $0.4971
₿0.000011
-13.94 $217.76M
₿3.77K
$0.5777
₿0.000012
$0.4651
₿0.000011
$21.43M
₿123.77
$297.34M
₿6.95K
$217.76M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
225 Golem  GLM $0.2196
₿0.0000076
-8.48 $217.93M
₿7.62K
$0.2407
₿0.0000080
$0.2053
₿0.0000076
$29.34M
₿224.55
$217.93M
₿7.62K
$217.93M
₿7.62K
Previsione del prezzo di Golem(glm)
226 Stader ETHx  ETHX $1,588.96
₿0.051
-15.56 $213.04M
₿6.4K
$1,891.79
₿0.052
$1,503.8
₿0.051
$1.56M
₿15.05
$213.04M
₿6.4K
$213.04M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
227 Compound Wrapped BTC  CWBTC $1,542.48
₿0.020
-7.16 $210.76M
₿6.64K
$1,665.11
₿0.020
$1,498.26
₿0.020
$0
₿0
$210.76M
₿6.64K
$210.76M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
228 Elixir deUSD  DEUSD $0.9993
0.01* $207.31M
$0.9998
$0.9984
$6.06M
$207.31M
$207.31M
Previsione del prezzo di Elixir deUSD(deusd)
229 Coinbase Wrapped Staked ETH  CBETH $1,653.1
₿0.053
-15.43 $208.19M
₿9.54K
$1,960.56
₿0.054
$1,564.95
₿0.053
$10.85M
₿151.43
$614.27M
₿78.73K
$208.19M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
230 Aethir  ATH $0.02643
-13.52 $208.72M
$0.03073
$0.02439
$51.2M
$1.11B
$208.72M
Previsione del prezzo di Aethir(ath)
231 Verus Coin  VRSC $2.62
₿0.000016
-13.01 $205.32M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$9.67K
₿0.22
$205.32M
₿1.39K
$205.32M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
232 Wemix Token  WEMIX $0.4865
₿0.000028
-4.54 $203.79M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$3.99M
₿115.52
$261.91M
₿27.64K
$203.79M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
233 GHO  GHO $1
₿0.000014
0.04 $201.77M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$27.95M
₿59.52
$201.77M
₿676.45
$201.77M
₿676.45
Previsione del prezzo di GHO(gho)
234 Theta Fuel  TFUEL $0.02931
₿0.0000015
-11.44 $201.76M
₿9.97K
$0.0331
₿0.0000017
$0.02803
₿0.0000015
$5.33M
₿865.08
$201.87M
₿9.97K
$201.76M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 Kusama  KSM $12.42
₿0.00057
-14.94 $201.9M
₿5.2K
$14.63
₿0.00061
$11.45
₿0.00057
$23.87M
₿368.76
$201.9M
₿5.79K
$201.9M
₿5.2K
Previsione del prezzo di Kusama(ksm)
237 Synthetix Network Token  SNX $0.5915
₿0.000055
-12.05 $199.87M
₿18.2K
$0.6747
₿0.000059
$0.5538
₿0.000055
$39.6M
₿676.8
$200.12M
₿18.23K
$199.87M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Blur  BLUR $0.08792
₿0.0000074
-12.19 $199.9M
₿11.38K
$0.1001
₿0.0000080
$0.08186
₿0.0000073
$32.95M
₿715.12
$263.03M
₿22.31K
$199.9M
₿11.38K
Previsione del prezzo di Blur(blur)
239 Swell Ethereum  SWETH $1,639.27
₿0.053
-15.57 $198.43M
₿11.03K
$1,948.29
₿0.054
$1,553.33
₿0.052
$273.88K
₿54.8
$198.43M
₿11.03K
$198.43M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
240 Zilliqa  ZIL $0.009976
₿0.00000046
-9.26 $195.39M
₿8.56K
$0.01099
₿0.00000048
$0.009281
₿0.00000046
$27.4M
₿447.52
$202.15M
₿8.92K
$195.39M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui