$3.63T
Capitalizzazione totale
$220.26B
Volume totale
BTC 60.94%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 PancakeSwap Token  CAKE $2.49
₿0.000055
6.23 $799.35M
₿13.62K
$2.53
₿0.000056
$2.33
₿0.000054
$134.04M
₿1.32K
$920.17M
₿21.18K
$799.35M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 StakeWise Staked ETH  OSETH $2,702.68
₿0.051
2.08 $799.27M
₿1.48K
$2,755.93
₿0.052
$2,585
₿0.051
$332.04K
₿4.13
$799.27M
₿1.48K
$799.27M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
125 PAX Gold  PAXG $3,316.73
₿0.034
0.23 $792.52M
₿6.25K
$3,344.7
₿0.034
$3,298.44
₿0.032
$75.51M
₿139.99
$792.52M
₿6.25K
$792.52M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.68
₿0.00029
5.88 $784.52M
₿9.07K
$24.12
₿0.00030
$22.27
₿0.00028
$114.73M
₿687.08
$2.37B
₿29.25K
$784.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Bitcoin SV  BSV $39.26
₿0.0013
9.85 $780.12M
₿26.35K
$40.29
₿0.0013
$35.58
₿0.0013
$115.33M
₿597.4
$780.12M
₿28.11K
$780.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Pyth Network  PYTH $0.1346
₿0.000010
3.79 $773.88M
₿16.31K
$0.1373
₿0.000011
$0.1277
₿0.000010
$112.29M
₿1.09K
$1.35B
₿108.72K
$773.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 Brett  BRETT $0.07725
₿0.0000011
11.76 $764.61M
₿9.59K
$0.07807
₿0.0000011
$0.06823
₿0.0000011
$78.14M
₿196.34
$764.61M
₿11.28K
$764.61M
₿9.59K
Previsione del prezzo di Brett(brett)
130 Thorchain  RUNE $2.14
₿0.00010
15.06 $751.19M
₿34.56K
$2.17
₿0.00010
$1.86
₿0.00010
$632.85M
₿5.37K
$909.5M
₿42.91K
$751.19M
₿34.56K
Previsione del prezzo di Thorchain(rune)
131 Helium  HNT $4.09
₿0.000079
2.54 $747.61M
₿12.94K
$4.12
₿0.000082
$3.96
₿0.000078
$7.09M
₿718.39
$911.56M
₿17.65K
$747.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 BitTorrent  BTT $0.0000007539
₿0.000000000021
3.05 $743.48M
₿20.58K
$0.0000007547
₿0.000000000021
$0.0000007269
₿0.000000000021
$44.64M
₿622.74
$746.45M
₿21.04K
$743.48M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Pendle  PENDLE $4.59
₿0.000096
3.76 $745.52M
₿9.16K
$4.68
₿0.000098
$4.3
₿0.000087
$117.53M
₿1.99K
$1.29B
₿24.43K
$745.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 DeXe  DEXE $12.58
₿0.00022
-1.89 $718.12M
₿12.87K
$12.92
₿0.00023
$12.57
₿0.00022
$13.27M
₿211.75
$1.21B
₿21.76K
$718.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
135 Zcash  ZEC $44.26
₿0.00039
7.19 $711.3M
₿5.86K
$44.27
₿0.00040
$40.81
₿0.00038
$80.96M
₿470.48
$711.58M
₿8.23K
$711.3M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Jito  JTO $2.08
₿0.000052
2.97 $688.29M
₿6.2K
$2.1
₿0.000058
$1.99
₿0.000051
$37.27M
₿2.28K
$2.08B
₿52.91K
$688.29M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Flow  FLOW $0.4321
₿0.000017
6.11 $684.42M
₿26.23K
$0.4341
₿0.000018
$0.4057
₿0.000017
$39.43M
₿608.01
$684.42M
₿26.23K
$684.42M
₿26.23K
Previsione del prezzo di Flow(flow)
141 Tezos  XTZ $0.6492
₿0.000017
4.27 $677.69M
₿17.61K
$0.6547
₿0.000018
$0.6166
₿0.000017
$27.34M
₿564.27
$690.74M
₿17.98K
$677.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Onyxcoin  XCN $0.02016
₿0.000000035
3.50 $677.33M
₿980.01
$0.02082
₿0.000000036
$0.01932
₿0.000000034
$64.62M
₿84.72
$976.12M
₿1.7K
$677.33M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
143 Stables Labs USDX  USDX $0.9995
-0.05 $663.85M
$1
$0.9995
$3.9M
$663.85M
$663.85M
Previsione del prezzo di Stables Labs USDX(usdx)
144 Usual USD  USD0 $0.9976
-0.01 $641.48M
$0.9979
$0.9972
$8.13M
$641.48M
$641.48M
Previsione del prezzo di Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.08 $634.89M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$3.31B
₿485.7
$2.06B
₿32.51K
$634.89M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
146 Decentraland  MANA $0.3373
₿0.0000086
5.19 $630.08M
₿16.16K
$0.3373
₿0.0000091
$0.31
₿0.0000086
$93.93M
₿1.63K
$739.77M
₿19.02K
$630.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Binance-Peg Dogecoin  DOGE $0.2406
₿0.0000026
6.27 $616.63M
₿0
$0.2438
₿0.0000027
$0.2242
₿0.0000026
$6.93M
₿54.74
$616.63M
$616.63M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 OUSG  OUSG $111.14
₿0.0015
0.01 $613.67M
₿0
$111.14
₿0.0015
$111.12
₿0.0014
$0
₿0
$613.67M
$613.67M
₿0
Previsione del prezzo di OUSG(ousg)
149 L2 Standard Bridged WETH (Base)  WETH $2,658.81
4.70 $590.9M
$2,690.04
$2,465.75
$634.43M
$590.9M
$590.9M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $590.89M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$6.21M
₿1.42
$641.88M
₿1.69K
$590.89M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
151 Super OETH  SUPEROETH $2,652.08
4.44 $573.72M
$2,685.89
$2,462.47
$174.37K
$573.72M
$573.72M
Previsione del prezzo di Super OETH(superoeth)
152 Aerodrome Finance  AERO $0.6876
₿0.000027
8.08 $565.95M
₿10.52K
$0.6994
₿0.000027
$0.6304
₿0.000026
$54.47M
₿618.19
$1.12B
₿26.04K
$565.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 AIOZ Network  AIOZ $0.4816
₿0.000011
10.27 $564.11M
₿12.29K
$0.4877
₿0.000012
$0.4367
₿0.000011
$25.3M
₿99.58
$566.83M
₿12.3K
$564.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $111,462
₿1.0019
4.40 $561.85M
₿3.48K
$111,689
₿1.0076
$106,395
₿0.99
$34.48M
₿290.49
$561.85M
₿3.48K
$561.85M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 APEcoin  APE $0.698
₿0.000023
4.54 $557.88M
₿14.95K
$0.7075
₿0.000024
$0.6556
₿0.000023
$56.27M
₿1.23K
$697.83M
₿23.81K
$557.88M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Reserve Rights Token  RSR $0.009589
₿0.00000012
9.47 $550.43M
₿6.58K
$0.009712
₿0.00000014
$0.008702
₿0.00000012
$35.95M
₿521.07
$958.65M
₿13.01K
$550.43M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
159 Elrond  EGLD $19.43
₿0.00076
5.29 $548.92M
₿20.46K
$19.52
₿0.00079
$18.24
₿0.00075
$28.77M
₿398.24
$548.92M
₿20.46K
$548.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 dYdX  DYDX $0.6873
₿0.000043
5.28 $533.39M
₿20.31K
$0.6969
₿0.000045
$0.6421
₿0.000043
$31.61M
₿167.09
$625.03M
₿31.1K
$533.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 Starknet  STRK $0.1711
₿0.000026
11.41 $531.85M
₿19.46K
$0.1737
₿0.000027
$0.1517
₿0.000026
$53.4M
₿2.04K
$1.71B
₿267.26K
$531.85M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 Popcat  POPCAT $0.5326
₿0.0000031
13.55 $522M
₿3.11K
$0.5405
₿0.0000035
$0.4654
₿0.0000031
$187.8M
₿192.09
$522M
₿3.11K
$522M
₿3.11K
Previsione del prezzo di Popcat(popcat)
164 Wormhole  W $0.1138
₿0.000011
17.71 $521.57M
₿21.52K
$0.1138
₿0.000012
$0.09521
₿0.000011
$96.99M
₿4.68K
$1.14B
₿119.53K
$521.57M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Arweave  AR $7.96
₿0.00044
9.14 $520.81M
₿28.72K
$8.07
₿0.00046
$7.23
₿0.00043
$49.49M
₿462.18
$520.81M
₿28.72K
$520.81M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,662.38
5.02 $512.5M
$2,690.39
$2,471.84
$725.52M
$512.5M
$512.5M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
169 tBTC  TBTC $111,715
₿1.00030
4.92 $512.85M
₿2.51K
$111,704
₿1.010
$106,079
₿0.99
$29.31M
₿11.52
$512.85M
₿2.51K
$512.85M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 Axie Infinity  AXS $3.1
₿0.00013
4.84 $499.5M
₿19.8K
$3.13
₿0.00014
$2.92
₿0.00013
$51.4M
₿785.98
$836.48M
₿37.36K
$499.5M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 Mog Coin  MOG $0.00000128
₿0.0000000000085
10.39 $497.48M
₿3.35K
$0.000001289
₿0.0000000000088
$0.000001109
₿0.0000000000081
$47.14M
₿80.89
$497.48M
₿3.35K
$497.48M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
172 TrueUSD  TUSD $0.9995
₿0.000014
0.07 $495.34M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$43.11M
₿694.9
$495.34M
₿7.28K
$495.34M
₿7.28K
173 Telcoin  TEL $0.005362
₿0.000000057
9.19 $493.21M
₿4.47K
$0.005382
₿0.000000061
$0.004783
₿0.000000057
$5.7M
₿31.48
$536.68M
₿5.75K
$493.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
174 Conflux Token  CFX $0.09709
₿0.0000050
5.03 $491.79M
₿19.35K
$0.09815
₿0.0000050
$0.09126
₿0.0000046
$42.86M
₿1.96K
$547.38M
₿27.57K
$491.79M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 NEO  NEO $6.89
₿0.00028
6.35 $486.19M
₿20.14K
$6.96
₿0.00029
$6.46
₿0.00027
$54.91M
₿2.25K
$689.34M
₿28.56K
$486.19M
₿20.14K
Previsione del prezzo di NEO(neo)
176 pumpBTC  PUMPBTC $108,428
4.14 $483.85M
$109,545
$103,376
$110.08K
$483.85M
$483.85M
Previsione del prezzo di pumpBTC(pumpbtc)
177 Ronin  RON $0.7342
₿0.000053
4.40 $480.35M
₿16.63K
$0.7372
₿0.000055
$0.6884
₿0.000053
$11.5M
₿319.75
$734.2M
₿53.35K
$480.35M
₿16.63K
Previsione del prezzo di Ronin(ron)
179 Kava  KAVA $0.4384
₿0.000013
3.30 $474.47M
₿14.44K
$0.4429
₿0.000014
$0.4222
₿0.000013
$18.13M
₿342.64
$474.47M
₿14.44K
$474.47M
₿14.44K
Previsione del prezzo di Kava(kava)
180 eCash  XEC $0.00002383
₿0.0000000010
5.82 $474.01M
₿19.98K
$0.00002402
₿0.0000000010
$0.00002245
₿0.0000000010
$38.24M
₿358.24
$474.01M
₿21.31K
$474.01M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Eigenlayer  EIGEN $1.55
₿0.00015
1.56 $468.77M
$1.6
$1.46
$206.3M
$2.68B
₿258.73K
$468.77M
Previsione del prezzo di Eigenlayer(eigen)
182 Aethir  ATH $0.0511
3.99 $464.47M
$0.05327
$0.04914
$66.53M
$2.15B
$464.47M
Previsione del prezzo di Aethir(ath)
184 Beldex  BDX $0.06389
₿0.00000057
0.30 $456.65M
₿3.73K
$0.06446
₿0.00000057
$0.06309
₿0.00000056
$3.35M
₿23.95
$634.84M
₿5.75K
$456.65M
₿3.73K
Previsione del prezzo di Beldex(bdx)
185 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.97M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$30.48M
₿354.6
$452.97M
₿4.72K
$452.97M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 Dog (Bitcoin)  DOG $0.004513
17.04 $452.51M
$0.004601
$0.003844
$38.42M
$452.51M
$452.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
187 APENFT  NFT $0.0000004544
₿0.0000000000077
3.43 $449.91M
₿7.61K
$0.0000004544
₿0.0000000000078
$0.0000004387
₿0.0000000000076
$51.33M
₿353.29
$454.4M
₿7.69K
$449.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 Chiliz  CHZ $0.0467
₿0.0000020
5.19 $448.88M
₿18.72K
$0.0471
₿0.0000022
$0.04397
₿0.0000020
$53.52M
₿1.44K
$448.88M
₿18.72K
$448.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
189 Ether.fi  ETHFI $1.38
₿0.000079
5.24 $444.81M
₿9.18K
$1.42
₿0.000085
$1.27
₿0.000078
$246.71M
₿4.62K
$1.38B
₿79.7K
$444.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
190 Akash Network  AKT $1.63
₿0.000058
7.50 $442.82M
₿13.59K
$1.63
₿0.000060
$1.5
₿0.000058
$23.46M
₿109.29
$442.97M
₿13.7K
$442.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
191 Saros  SAROS $0.1675
₿0.00000010
0.70 $439.86M
₿283.21
$0.1696
₿0.00000011
$0.161
₿0.00000010
$7.2M
₿55.72
$1.68B
₿1.08K
$439.86M
₿283.21
Previsione del prezzo di Saros(saros)
193 Beam  BEAM $0.008113
₿0.00000044
3.06 $425.07M
₿23.51K
$0.008181
₿0.00000045
$0.007636
₿0.00000042
$29.45M
₿389.45
$480.1M
₿27.79K
$425.07M
₿23.51K
Previsione del prezzo di Beam(beam)
194 ether.fi Staked ETH  EETH $2,644.71
₿0.051
4.77 $424.85M
₿20.76K
$2,664.01
₿0.051
$2,462.83
₿0.050
$18.22K
₿2.15
$6.82B
₿54.93K
$424.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 MimbleWimbleCoin  MWC $37.52
₿0.00019
8.31 $412.04M
₿2.15K
$37.72
₿0.00020
$34.63
₿0.00018
$220.5K
₿0.11
$412.05M
₿2.15K
$412.04M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
197 MANTRA DAO  OM $0.4187
₿0.000011
-2.36 $404.08M
₿9.66K
$0.4288
₿0.000012
$0.4051
₿0.000010
$192.16M
₿1.2K
$700.05M
₿10.59K
$404.08M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
198 Compound Governance Token  COMP $44.63
₿0.0010
3.83 $402.99M
₿7K
$45.08
₿0.0010
$42.81
₿0.0010
$81.83M
₿632.52
$446.3M
₿10.21K
$402.99M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
199 USDB  USDB $0.9916
₿0.000014
-1.65 $402.65M
₿0
$1.02
₿0.000014
$0.9782
₿0.000014
$4.75M
₿645.01
$402.65M
$402.65M
₿0
Previsione del prezzo di USDB(usdb)
200 AMP Token  AMP $0.004742
₿0.00000013
1.14 $399.5M
₿7.37K
$0.004782
₿0.00000013
$0.004642
₿0.00000012
$18.07M
₿218.59
$472.72M
₿13.06K
$399.5M
₿7.37K
Previsione del prezzo di AMP Token(amp)
201 SuperFarm  SUPER $0.8775
₿0.000015
5.43 $396.43M
₿7.2K
$0.8873
₿0.000017
$0.8145
₿0.000015
$27.51M
₿170.02
$877.65M
₿15.93K
$396.43M
₿7.2K
Previsione del prezzo di SuperFarm(super)
202 Ether.fi Staked BTC  EBTC $110,557
3.89 $395.37M
$112,167
$104,213
$8.23M
$395.37M
$395.37M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 Turbo  TURBO $0.005727
₿0.000000011
5.66 $395.2M
₿772.11
$0.005798
₿0.000000011
$0.00536
₿0.000000010
$83.14M
₿111.06
$395.2M
₿772.11
$395.2M
₿772.11
Previsione del prezzo di Turbo(turbo)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.19 $391.97M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.76M
₿215.65
$391.97M
$391.97M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
207 Stader ETHx  ETHX $2,814.58
₿0.051
4.76 $391.96M
₿6.4K
$2,836.78
₿0.052
$2,625.33
₿0.051
$59.21K
₿15.05
$391.96M
₿6.4K
$391.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 JUST  JST $0.03928
₿0.00000055
3.02 $389.07M
₿4.98K
$0.03932
₿0.00000057
$0.0374
₿0.00000055
$45.74M
₿453.18
$389.07M
₿5.54K
$389.07M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Sun Token  SUN $0.01986
₿0.00000022
3.91 $382.59M
₿2.18K
$0.01993
₿0.00000022
$0.01887
₿0.00000021
$47.91M
₿387.46
$395.44M
₿4.41K
$382.59M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Matic Network  MATIC $0.2494
₿0.000012
7.29 $378.56M
₿118.78K
$0.2527
₿0.000013
$0.2314
₿0.000012
$3.52M
₿5.85K
$2.49B
₿127.96K
$378.56M
₿118.78K
Previsione del prezzo di Matic Network(matic)
214 USDD  USDD $0.9997
₿0.000014
-0.09 $374.61M
₿10.71K
$1.01
₿0.000014
$0.9939
₿0.000014
$32.76M
₿73.99
$374.61M
$374.61M
₿10.71K
215 Gnosis  GNO $141.78
₿0.0051
4.22 $374.17M
₿13.49K
$141.75
₿0.0053
$134.93
₿0.0052
$17.35M
₿76.52
$425.26M
₿15.63K
$374.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Axelar  AXL $0.3917
₿0.000019
4.02 $369.51M
₿12.44K
$0.393
₿0.000022
$0.3679
₿0.000019
$22.36M
₿619.31
$468.62M
₿22.79K
$369.51M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Coinbase Wrapped Staked ETH  CBETH $2,915.93
₿0.053
4.47 $363.71M
₿9.54K
$2,946.69
₿0.054
$2,711.13
₿0.053
$6.77M
₿151.43
$1.09B
₿78.73K
$363.71M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8648
₿0.000017
2.66 $360.15M
₿7.38K
$0.8686
₿0.000018
$0.8326
₿0.000017
$13.67M
₿283.36
$864.39M
₿17.71K
$360.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $111,185
4.34 $358.83M
$111,600
$106,250
$17.86M
$358.83M
$358.83M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006548
₿0.0000000018
4.08 $357.4M
₿10.87K
$0.00006585
₿0.0000000019
$0.00006247
₿0.0000000018
$17.45M
₿588.86
$425.34M
₿12.69K
$357.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Swell Ethereum  SWETH $2,903.1
₿0.053
5.05 $352.21M
₿11.03K
$2,934.4
₿0.054
$2,692.78
₿0.052
$112.79K
₿54.8
$352.22M
₿11.03K
$352.21M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
3.36 $334.33M
₿0
$0.0000017
₿0.00000000000076
$0.000001579
₿0.00000000000058
$9.2M
₿0.49
$334.33M
$334.33M
₿0
Previsione del prezzo di Cheems Token(cheems)
229 1inch  1INCH $0.2399
₿0.0000081
5.07 $332.79M
₿9.3K
$0.2424
₿0.0000085
$0.2245
₿0.0000080
$34.68M
₿675.32
$359.94M
₿12.17K
$332.79M
₿9.3K
Previsione del prezzo di 1inch(1inch)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,653.86
4.51 $332.67M
$2,688.94
$2,469.07
$39.7M
$332.67M
$332.67M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 cat in a dogs world  MEW $0.003683
₿0.000000054
8.36 $327.66M
₿4.85K
$0.003721
₿0.000000057
$0.00338
₿0.000000051
$74.65M
₿581.86
$327.66M
₿4.85K
$327.66M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
232 Mina Protocol  MINA $0.2646
₿0.000014
5.36 $326.32M
₿16.15K
$0.2654
₿0.000015
$0.2482
₿0.000014
$25.4M
₿546.62
$326.32M
₿17.07K
$326.32M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
233 Kusama  KSM $19.65
₿0.00057
5.65 $324.77M
₿5.2K
$19.88
₿0.00061
$18.44
₿0.00057
$22.1M
₿368.76
$324.79M
₿5.79K
$324.77M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Creditcoin  CTC $0.7229
₿0.000011
5.82 $324.55M
₿3.77K
$0.7245
₿0.000012
$0.6774
₿0.000011
$16.43M
₿123.77
$433.3M
₿6.95K
$324.55M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
0.05 $322.93M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$6.47M
₿133.07
$322.93M
₿6.23K
$322.93M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
236 Frax Ether  FRXETH $2,661.3
₿0.051
5.08 $324.09M
₿13K
$2,674.98
₿0.051
$2,473.33
₿0.050
$1.35M
₿97.69
$324.09M
₿13K
$324.09M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Olympus  OHM $19.51
₿0.00018
0.01* $319.54M
₿2.96K
$19.79
₿0.00017
$19.36
₿0.00017
$770K
₿12.82
$401.64M
₿4K
$319.54M
₿2.96K
Previsione del prezzo di Olympus(ohm)
238 Liquid Staked ETH  LSETH $2,861.68
₿0.053
4.46 $319.11M
₿0
$2,886.62
₿0.053
$2,655.9
₿0.052
$5.05M
₿1.08
$319.11M
₿3.56K
$319.11M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
239 LayerZero  ZRO $2.87
5.62 $318.47M
$2.89
$2.66
$56.5M
$2.87B
$318.47M
Previsione del prezzo di LayerZero(zro)
240 Toshi  TOSHI $0.0007545
₿0.0000000083
-1.09 $317.26M
₿3.59K
$0.0007898
₿0.0000000096
$0.0007384
₿0.0000000083
$32.22M
₿66.19
$317.26M
₿3.59K
$317.26M
₿3.59K
Previsione del prezzo di Toshi(toshi)
241 Frax  FRAX $0.9998
₿0.000014
0.01* $314.96M
₿9.54K
$1
₿0.000014
$0.9972
₿0.000014
$9.02M
₿607.03
$314.96M
₿9.54K
$314.96M
₿9.54K
242 Frax Share  FRAX $3.48
₿0.000097
-4.79 $314.78M
₿7.69K
$3.87
₿0.00010
$3.46
₿0.000096
$34.89M
₿340.69
$346.03M
₿9.72K
$314.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
244 Safe  SAFE $0.5256
4.91 $305.04M
$0.5261
₿0.
$0.4959
₿0.
$10.6M
₿0
$525.67M
$305.04M
Previsione del prezzo di Safe(safe)
245 Notcoin  NOT $0.002975
₿0.00000000054
5.94 $304.85M
$0.00302
$0.002771
$58.36M
$304.85M
$304.85M
Previsione del prezzo di Notcoin(not)
246 Arkham  ARKM $0.7173
₿0.000027
5.08 $304.08M
₿5.49K
$0.729
₿0.000030
$0.6643
₿0.000026
$120.54M
₿954.55
$717.29M
₿26.83K
$304.08M
₿5.49K
Previsione del prezzo di Arkham(arkm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui