$3.03T
Общая капитализация
$82.77B
Общий объем
BTC 57.60%     ETH 11.33%
Доминирование

Страница результатов 2 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership
F1 Partnership (4154)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Virtuals Protocol  VIRTUAL $0.7555
₿0.0000088
-8.93 $495.03M
₿5.75K
$0.8341
₿0.0000093
$0.7547
₿0.0000087
$1.21M
₿590.14
$754.45M
₿8.76K
$495.03M
₿5.75K
Прогноз цены на Virtuals Protocol(virtual)
153 GHO  GHO $0.9994
₿0.000011
0.02 $494.81M
₿5.65K
$0.9998
₿0.000011
$0.9987
₿0.000011
$4.71M
₿49.78
$494.81M
₿5.65K
$494.81M
₿5.65K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9988
₿0.000011
0.05 $493.9M
₿5.64K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.61M
₿52.05
$493.9M
₿5.64K
$493.9M
₿5.64K
155 Fasttoken  FTN $1.09
₿0.000012
0.06 $471.63M
₿5.39K
$1.09
₿0.000012
$1.08
₿0.000012
$10.81M
₿123.38
$946.63M
₿10.82K
$471.63M
₿5.39K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.29
₿0.000049
-5.41 $429.38M
₿4.95K
$4.56
₿0.000051
$4.29
₿0.000049
$32.63M
₿378.87
$429.38M
₿4.95K
$429.38M
₿4.95K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.4941
₿0.0000056
-5.10 $417.57M
₿4.83K
$0.5219
₿0.0000058
$0.4934
₿0.0000056
$26.56M
₿299.41
$493.25M
₿5.71K
$417.57M
₿4.83K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $163.83
₿0.0018
-4.82 $416.11M
₿4.79K
$172.68
₿0.0019
$163.56
₿0.0018
$3.74M
₿38.38
$416.11M
₿4.79K
$416.11M
₿4.79K
Прогноз цены на Marinade staked SOL(msol)
166 Coinbase Wrapped Staked ETH  CBETH $3,182.59
₿0.036
-4.07 $405.66M
₿4.65K
$3,318.03
₿0.037
$3,177.93
₿0.036
$46.52M
₿533.86
$1.19B
₿13.61K
$405.66M
₿4.65K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
167 Aerodrome Finance  AERO $0.441
₿0.0000050
-5.75 $402.96M
₿4.67K
$0.4688
₿0.0000053
$0.4412
₿0.0000050
$11.74M
₿132.42
$806.42M
₿9.35K
$402.96M
₿4.67K
Прогноз цены на Aerodrome Finance(aero)
168 USDB  USDB $0.9931
₿0.000011
-1.06 $402.89M
₿4.62K
$1.01
₿0.000011
$0.9884
₿0.000011
$117.41K
₿1.32
$402.89M
₿4.62K
$402.89M
₿4.62K
Прогноз цены на USDB(usdb)
169 Sun Token  SUN $0.02079
₿0.00000023
-0.07 $399.26M
₿4.58K
$0.02098
₿0.00000023
$0.02078
₿0.00000023
$25.62M
₿299.54
$413.77M
₿4.74K
$399.26M
₿4.58K
Прогноз цены на Sun Token(sun)
170 BitTorrent  BTT $0.0000004036
₿0.0000000000046
-0.54 $398.91M
₿4.57K
$0.000000412
₿0.0000000000046
$0.0000004038
₿0.0000000000045
$16.75M
₿196.73
$400.5M
₿4.59K
$398.91M
₿4.57K
Прогноз цены на BitTorrent(btt)
171 Ether.fi  ETHFI $0.5694
₿0.0000065
-6.02 $398.25M
₿4.56K
$0.6083
₿0.0000068
$0.5683
₿0.0000065
$27.18M
₿302.54
$568.53M
₿6.52K
$398.25M
₿4.56K
Прогноз цены на Ether.fi(ethfi)
174 FLOKI  FLOKI $0.00004063
₿0.00000000046
-5.58 $392.43M
₿4.53K
$0.00004313
₿0.00000000048
$0.00004063
₿0.00000000046
$27.16M
₿305.51
$406.44M
₿4.69K
$392.43M
₿4.53K
Прогноз цены на FLOKI(floki)
175 JUST  JST $0.04443
₿0.00000051
-2.29 $392.21M
₿4.5K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$22.82M
₿284.16
$392.21M
₿4.5K
$392.21M
₿4.5K
Прогноз цены на JUST(jst)
176 Stader ETHx  ETHX $3,063.55
₿0.035
-4.03 $389.78M
₿4.51K
$3,195.01
₿0.035
$3,057.12
₿0.035
$152.02K
₿0.96
$389.78M
₿4.51K
$389.78M
₿4.51K
Прогноз цены на Stader ETHx(ethx)
177 Kinesis Silver  KAG $103.36
₿0.0011
-0.33 $388.68M
₿4.44K
$104.78
₿0.0011
$102.97
₿0.0011
$921.93K
₿10.31
$388.68M
₿4.44K
$388.68M
₿4.44K
Прогноз цены на Kinesis Silver(kag)
178 LayerZero  ZRO $1.9
₿0.000021
-5.74 $385.56M
₿4.42K
$2.02
₿0.000022
$1.81
₿0.000020
$91.15M
₿1.04K
$1.9B
₿21.83K
$385.56M
₿4.42K
Прогноз цены на LayerZero(zro)
179 Kinesis Gold  KAU $159.39
₿0.0018
-1.09 $383.52M
₿4.39K
$162.24
₿0.0018
$159.08
₿0.0017
$611.95K
₿6.68
$383.52M
₿4.39K
$383.52M
₿4.39K
Прогноз цены на Kinesis Gold(kau)
180 Resolv USR  USR $0.9984
₿0.000011
-0.06 $377.16M
₿4.31K
$1
₿0.000011
$0.9971
₿0.000011
$812.69K
₿5.53
$377.16M
₿4.31K
$377.16M
₿4.31K
Прогноз цены на Resolv USR(usr)
181 Celestia  TIA $0.4273
₿0.0000048
-5.91 $372.32M
₿4.3K
$0.4591
₿0.0000051
$0.4273
₿0.0000049
$34.04M
₿383.46
$495.68M
₿5.72K
$372.32M
₿4.3K
Прогноз цены на Celestia(tia)
183 The Graph  GRT $0.03467
₿0.00000039
-4.97 $370.64M
₿4.27K
$0.03667
₿0.00000041
$0.03465
₿0.00000039
$14.3M
₿162
$374.32M
₿4.31K
$370.64M
₿4.27K
Прогноз цены на The Graph(grt)
187 EURC  EURC $1.18
₿0.000013
0.08 $360.64M
₿4.13K
$1.18
₿0.000013
$1.18
₿0.000013
$18.82M
₿202.24
$366.56M
₿4.13K
$360.64M
₿4.13K
Прогноз цены на EURC(eurc)
188 Gnosis  GNO $134.39
₿0.0015
-2.59 $354.76M
₿4.08K
$139.34
₿0.0015
$134.4
₿0.0015
$4.11M
₿47.26
$403.2M
₿4.63K
$354.76M
₿4.08K
Прогноз цены на Gnosis(gno)
189 Starknet  STRK $0.06768
₿0.00000077
-5.34 $352.28M
₿4.04K
$0.07189
₿0.00000080
$0.0677
₿0.00000077
$40.97M
₿465.62
$676.66M
₿7.77K
$352.28M
₿4.04K
Прогноз цены на Starknet(strk)
190 IOTA  IOTA $0.08271
₿0.00000095
-5.31 $352.26M
₿4.05K
$0.0887
₿0.00000099
$0.08274
₿0.00000094
$7.47M
₿84.15
$397.28M
₿4.57K
$352.26M
₿4.05K
Прогноз цены на IOTA(iota)
191 APENFT  NFT $0.0000003553
₿0.0000000000040
-0.11 $351.67M
₿4.02K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$15.53M
₿173.62
$351.67M
₿4.02K
$351.67M
₿4.02K
Прогноз цены на APENFT(nft)
192 The Sandbox  SAND $0.1316
₿0.0000015
-11.42 $351M
₿4.02K
$0.1502
₿0.0000016
$0.1315
₿0.0000015
$52.87M
₿601.91
$394.78M
₿4.53K
$351M
₿4.02K
Прогноз цены на The Sandbox(sand)
193 Axie Infinity  AXS $2.09
₿0.000023
-18.36 $350.53M
₿4.01K
$2.79
₿0.000031
$2.07
₿0.000023
$271.43M
₿3.09K
$561.05M
₿6.41K
$350.53M
₿4.01K
Прогноз цены на Axie Infinity(axs)
195 crvUSD  CRVUSD $1
₿0.000011
0.07 $349.55M
₿3.99K
$1
₿0.000011
$0.9947
₿0.000011
$16.05M
₿174.65
$349.6M
₿3.99K
$349.55M
₿3.99K
196 Trust Wallet Token  TWT $0.8378
₿0.0000096
-3.35 $349.01M
₿4.01K
$0.8669
₿0.0000097
$0.8376
₿0.0000095
$8.23M
₿94.15
$837.66M
₿9.62K
$349.01M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
197 Bitcoin SV  BSV $17.42
₿0.00019
-3.67 $348.05M
₿4K
$18.12
₿0.00020
$17.42
₿0.00019
$7.08M
₿80
$348.05M
₿4K
$348.05M
₿4K
Прогноз цены на Bitcoin SV(bsv)
198 Telcoin  TEL $0.003596
₿0.000000041
-5.00 $342.12M
₿3.93K
$0.003816
₿0.000000042
$0.003594
₿0.000000041
$1.46M
₿16.8
$359.83M
₿4.13K
$342.12M
₿3.93K
Прогноз цены на Telcoin(tel)
199 Conflux Token  CFX $0.06623
₿0.00000076
-5.91 $342.1M
₿3.94K
$0.07111
₿0.00000080
$0.06624
₿0.00000076
$12.37M
₿137.4
$380.09M
₿4.38K
$342.1M
₿3.94K
Прогноз цены на Conflux Token(cfx)
201 SPX6900  SPX $0.3628
₿0.0000041
-7.14 $336.73M
₿3.89K
$0.396
₿0.0000044
$0.3613
₿0.0000041
$13.65M
₿155.56
$336.73M
₿3.89K
$336.73M
₿3.89K
Прогноз цены на SPX6900(spx)
202 Olympus  OHM $20.51
₿0.00023
-0.61 $336.63M
₿3.86K
$20.75
₿0.00023
$20.45
₿0.00023
$119.67K
₿1.36
$432.88M
₿4.97K
$336.63M
₿3.86K
Прогноз цены на Olympus(ohm)
203 Ethereum Name Service  ENS $8.63
₿0.000099
-6.20 $330.66M
₿3.79K
$9.2
₿0.00010
$8.64
₿0.000099
$16.44M
₿203.41
$865.71M
₿9.92K
$330.66M
₿3.79K
Прогноз цены на Ethereum Name Service(ens)
204 Avalanche Bridged BTC (Avalanche)  BTC.B $87,094
₿0.99
-2.42 $330.55M
₿3.79K
$89,318
₿1.0082
$87,145
₿0.99
$13.41M
₿146.96
$330.55M
₿3.79K
$330.55M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,836.48
₿0.032
-4.15 $324.85M
₿3.75K
$3,002.6
₿0.034
$2,835.5
₿0.032
$50.5K
₿0.24
$9.62B
₿111.13K
$324.85M
₿3.75K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05647
₿0.00000064
-3.32 $324.69M
₿3.75K
$0.05981
₿0.00000067
$0.05649
₿0.00000064
$16.02M
₿183.41
$564.68M
₿6.52K
$324.69M
₿3.75K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.88
₿0.000021
-8.25 $318M
₿3.66K
$2.04
₿0.000022
$1.87
₿0.000021
$42M
₿477.43
$527.68M
₿6.07K
$318M
₿3.66K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3173
₿0.0000036
-5.08 $316.89M
₿3.66K
$0.3352
₿0.0000037
$0.3171
₿0.0000036
$69.59M
₿776.44
$316.89M
₿3.66K
$316.89M
₿3.66K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1199
₿0.0000013
-3.16 $306.44M
₿3.53K
$0.1245
₿0.0000013
$0.1193
₿0.0000013
$333.13K
₿3.79
$306.44M
₿3.53K
$306.44M
₿3.53K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 Decred  DCR $17.3
₿0.00019
-8.45 $298.35M
₿3.44K
$18.92
₿0.00021
$17.31
₿0.00019
$3.18M
₿36.16
$298.36M
₿3.44K
$298.35M
₿3.44K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.99 $297.32M
₿3.41K
$2.42
₿0.000027
$2.38
₿0.000026
$624.81K
₿7.19
$596.79M
₿6.85K
$297.32M
₿3.41K
Прогноз цены на Undeads Games(uds)
214 Binance-Peg BUSD  BUSD $0.9994
₿0.000011
0.18 $289.77M
₿3.31K
$1
₿0.000011
$0.9915
₿0.000011
$506.79K
₿5.65
$289.77M
₿3.31K
$289.77M
₿3.31K
Прогноз цены на Binance-Peg BUSD(busd)
219 Gala  GALA $0.005902
₿0.000000067
-5.34 $278.1M
₿3.19K
$0.006237
₿0.000000070
$0.005897
₿0.000000067
$28.08M
₿318.18
$278.1M
₿3.19K
$278.1M
₿3.19K
Прогноз цены на Gala(gala)
220 Theta Network  THETA $0.2771
₿0.0000031
-5.40 $277.67M
₿3.2K
$0.2953
₿0.0000033
$0.2771
₿0.0000031
$8.02M
₿90.72
$277.67M
₿3.2K
$277.67M
₿3.2K
Прогноз цены на Theta Network(theta)
221 Decentraland  MANA $0.144
₿0.0000016
-8.08 $276.43M
₿3.19K
$0.1578
₿0.0000017
$0.1442
₿0.0000016
$22.13M
₿295.06
$315.91M
₿3.65K
$276.43M
₿3.19K
Прогноз цены на Decentraland(mana)
223 Frax  FRAX $0.9928
₿0.000011
0.03 $273.85M
₿3.13K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.94M
₿22.2
$273.85M
₿3.13K
$273.85M
₿3.13K
224 Zebec Network  ZBCN $0.002787
₿0.000000031
-5.80 $273.25M
₿3.18K
$0.003
₿0.000000033
$0.002789
₿0.000000031
$8.9M
₿100.57
$278.95M
₿3.24K
$273.25M
₿3.18K
Прогноз цены на Zebec Network(zbcn)
225 BENQI Liquid Staked AVAX  SAVAX $14.35
₿0.00016
-4.41 $263.38M
₿3.02K
$15.09
₿0.00016
$14.34
₿0.00016
$553.06K
₿6.13
$263.38M
₿3.02K
$263.38M
₿3.02K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 BTSE Token  BTSE $1.59
₿0.000018
1.53 $258.33M
₿2.94K
$1.59
₿0.000018
$1.57
₿0.000017
$12.39M
₿140.9
$318.8M
₿3.63K
$258.33M
₿2.94K
Прогноз цены на BTSE Token(btse)
230 Raydium  RAY $0.9596
₿0.000010
-4.09 $257.12M
₿2.96K
$1.02
₿0.000011
$0.9572
₿0.000010
$21.19M
₿239.13
$531.22M
₿6.12K
$257.12M
₿2.96K
Прогноз цены на Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,836.17
₿0.032
-4.15 $252.51M
₿2.92K
$2,959.82
₿0.033
$2,834.47
₿0.032
$5.68M
₿64.04
$252.51M
₿2.92K
$252.51M
₿2.92K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 ZKsync  ZK $0.02717
₿0.00000031
-5.21 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02715
₿0.00000030
$16.35M
₿185.6
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
237 Basic Attention Token  BAT $0.1659
₿0.0000019
-8.35 $248.04M
₿2.85K
$0.1814
₿0.0000020
$0.1658
₿0.0000019
$16.99M
₿193.3
$248.76M
₿2.86K
$248.04M
₿2.85K
Прогноз цены на Basic Attention Token(bat)
239 Нео  NEO $3.48
₿0.000039
-4.23 $245.39M
₿2.82K
$3.66
₿0.000041
$3.48
₿0.000039
$7.79M
₿87.19
$347.92M
₿4K
$245.39M
₿2.82K
Прогноз цены на Нео(neo)
240 Instadapp  FLUID $3.09
₿0.000035
23.77 $239.98M
₿2.72K
$4.21
₿0.000047
$2.5
₿0.000027
$245.22M
₿2.81K
$309.52M
₿3.51K
$239.98M
₿2.72K
Прогноз цены на Instadapp(fluid)
241 MimbleWimbleCoin  MWC $21.75
₿0.00025
-3.02 $239.23M
₿2.75K
$22.59
₿0.00025
$21.3
₿0.00024
$145.52K
₿1.69
$239.23M
₿2.75K
$239.23M
₿2.75K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Mantle Bridged WETH (Mantle)  WETH $2,830.5
₿0.032
-4.29 $237.54M
₿2.75K
$2,960.23
₿0.033
$2,830.5
₿0.032
$1.34M
₿14.82
$237.54M
₿2.75K
$237.54M
₿2.75K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
243 Frax Ether  FRXETH $2,834.29
₿0.032
-4.06 $235.97M
₿2.7K
$2,954.2
₿0.033
$2,828.34
₿0.032
$538.22K
₿6.17
$235.97M
₿2.7K
$235.97M
₿2.7K
Прогноз цены на Frax Ether(frxeth)
244 Onyxcoin  XCN $0.006355
₿0.000000073
-8.05 $234.65M
₿2.69K
$0.006928
₿0.000000077
$0.006361
₿0.000000073
$7.41M
₿83.69
$340.85M
₿3.91K
$234.65M
₿2.69K
Прогноз цены на Onyxcoin(xcn)
248 Compound Governance Token  COMP $23.37
₿0.00026
-2.35 $226.26M
₿2.6K
$24.69
₿0.00027
$23.38
₿0.00026
$20.29M
₿230.46
$234.02M
₿2.69K
$226.26M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
256 Bybit Staked SOL  BBSOL $136.85
₿0.0015
-4.81 $218.45M
₿2.51K
$143.93
₿0.0016
$136.47
₿0.0015
$474.8K
₿5.42
$218.45M
₿2.51K
$218.45M
₿2.51K
Прогноз цены на Bybit Staked SOL(bbsol)
258 Ultima  ULTIMA $5,774.86
₿0.066
-3.55 $218.14M
₿2.5K
$5,992.6
₿0.067
$5,726.32
₿0.064
$13.07M
₿149.88
$577.52M
₿6.61K
$218.14M
₿2.5K
Прогноз цены на Ultima(ultima)
260 Arweave  AR $3.33
₿0.000038
-5.34 $217.7M
₿2.49K
$3.55
₿0.000040
$3.32
₿0.000038
$18.7M
₿210.27
$217.7M
₿2.49K
$217.7M
₿2.49K
Прогноз цены на Arweave(ar)
262 Golem  GLM $0.2167
₿0.0000024
-4.16 $216.68M
₿2.48K
$0.2288
₿0.0000025
$0.2163
₿0.0000024
$6.85M
₿76.14
$216.68M
₿2.48K
$216.68M
₿2.48K
Прогноз цены на Golem(glm)
263 AUSD  AUSD $0.9994
₿0.000011
-0.02 $216.35M
₿2.48K
$0.9998
₿0.000011
$0.9992
₿0.000011
$31.7M
₿361.43
$216.35M
₿2.48K
$216.35M
₿2.48K
Прогноз цены на AUSD(ausd)
264 Quantum Resistant Ledger  QRL $2.76
₿0.000031
-7.41 $216.16M
₿2.51K
$3.02
₿0.000033
$2.64
₿0.000029
$176.7K
₿2.06
$216.16M
₿2.51K
$216.16M
₿2.51K
Прогноз цены на Quantum Resistant Ledger(qrl)
265 SwissBorg  BORG $0.2191
₿0.0000025
-2.63 $215.26M
₿2.48K
$0.2301
₿0.0000025
$0.2191
₿0.0000024
$288.12K
₿3.38
$215.26M
₿2.48K
$215.26M
₿2.48K
Прогноз цены на SwissBorg(borg)
270 Helium  HNT $1.12
₿0.000012
-7.49 $208.22M
₿2.39K
$1.22
₿0.000013
$1.12
₿0.000012
$3.41M
₿39.79
$249.21M
₿2.86K
$208.22M
₿2.39K
Прогноз цены на Helium(hnt)
271 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.37K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.37K
$207.73M
₿2.37K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
276 eCash  XEC $0.00001008
₿0.00000000011
-3.88 $201.45M
₿2.31K
$0.00001054
₿0.00000000011
$0.00001008
₿0.00000000011
$3.73M
₿42.62
$201.45M
₿2.31K
$201.45M
₿2.31K
Прогноз цены на eCash(xec)
277 Treehouse ETH  TETH $3,491.97
₿0.040
-4.05 $201.33M
₿2.33K
$3,641.37
₿0.040
$3,487.05
₿0.039
$472.59K
₿5.42
$201.33M
₿2.33K
$201.33M
₿2.33K
Прогноз цены на Treehouse ETH(teth)
279 Terra  LUNC $0.00003639
₿0.00000000041
-4.69 $199.35M
₿2.28K
$0.0000384
₿0.00000000043
$0.00003639
₿0.00000000041
$7.88M
₿109.97
$235.78M
₿2.7K
$199.35M
₿2.28K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $86,970
₿0.99
-2.41 $198.25M
₿2.28K
$89,279
₿1.00068
$86,905
₿0.99
$1.92M
₿21.42
$198.25M
₿2.28K
$198.25M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Thorchain  RUNE $0.5588
₿0.0000064
-3.51 $196.15M
₿2.25K
$0.5808
₿0.0000065
$0.5589
₿0.0000064
$31.9M
₿407.9
$237.49M
₿2.72K
$196.15M
₿2.25K
Прогноз цены на Thorchain(rune)
285 Immutable  IMX $0.2335
₿0.0000026
-6.27 $193.72M
₿2.23K
$0.2509
₿0.0000028
$0.2334
₿0.0000026
$18.52M
₿209.83
$467.12M
₿5.38K
$193.72M
₿2.23K
Прогноз цены на Immutable(imx)
289 1inch  1INCH $0.1363
₿0.0000015
-4.26 $191.05M
₿2.2K
$0.1448
₿0.0000016
$0.1362
₿0.0000015
$10.75M
₿121.59
$204.48M
₿2.36K
$191.05M
₿2.2K
Прогноз цены на 1inch(1inch)
293 Convex Finance  CVX $2.05
₿0.000023
-8.74 $187.69M
₿2.16K
$2.31
₿0.000026
$2.05
₿0.000023
$12.45M
₿142.22
$204.5M
₿2.36K
$187.69M
₿2.16K
Прогноз цены на Convex Finance(cvx)
298 MX Token  MX $1.95
₿0.000022
-0.05 $178.83M
₿2.05K
$1.96
₿0.000022
$1.95
₿0.000021
$6.56M
₿75.12
$796.49M
₿9.14K
$178.83M
₿2.05K
Прогноз цены на MX Token(mx)
300 Cronos Bridged USDC (Cronos)  USDC $0.9988
₿0.000011
-0.08 $178.33M
₿2.05K
$1
₿0.000011
$0.9926
₿0.000011
$714.21K
₿8.89
$178.33M
₿2.05K
$178.33M
₿2.05K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
305 SafePal  SFP $0.3485
₿0.0000039
-2.81 $174.23M
₿2K
$0.3616
₿0.0000040
$0.3483
₿0.0000039
$3.6M
₿40.96
$174.23M
₿2K
$174.23M
₿2K
Прогноз цены на SafePal(sfp)
308 EigenCloud (prev. EigenLayer)  EIGEN $0.3117
₿0.0000035
-6.27 $170.41M
₿1.98K
$0.3397
₿0.0000038
$0.3117
₿0.0000035
$27.89M
₿314.5
$558.67M
₿6.47K
$170.41M
₿1.98K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
310 Kamino  KMNO $0.04418
₿0.00000050
-4.77 $167.18M
₿1.92K
$0.04691
₿0.00000052
$0.04414
₿0.00000050
$7.32M
₿83.91
$441.77M
₿5.07K
$167.18M
₿1.92K
Прогноз цены на Kamino(kmno)
311 Rollbit Coin  RLB $0.09428
₿0.0000010
4.72 $166.92M
₿1.91K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$706.06K
₿8.12
$166.92M
₿1.91K
$166.92M
₿1.91K
Прогноз цены на Rollbit Coin(rlb)
312 Cheems Token  CHEEMS $0.0000008154
₿0.0000000000093
-6.57 $166.21M
₿1.9K
$0.0000009097
₿0.000000000010
$0.0000008153
₿0.0000000000093
$1.62M
₿18.58
$166.21M
₿1.9K
$166.21M
₿1.9K
Прогноз цены на Cheems Token(cheems)
314 OriginTrail  TRAC $0.3649
₿0.0000041
-6.71 $163.66M
₿1.87K
$0.3932
₿0.0000044
$0.365
₿0.0000041
$6.32M
₿70.86
$182.95M
₿2.09K
$163.66M
₿1.87K
Прогноз цены на OriginTrail(trac)
315 Horizen  ZEN $9.15
₿0.00010
-7.60 $162.85M
₿1.87K
$9.92
₿0.00011
$9.17
₿0.00010
$30.23M
₿424.65
$192.16M
₿2.21K
$162.85M
₿1.87K
Прогноз цены на Horizen(zen)
316 Wemix Token  WEMIX $0.3523
₿0.0000040
-4.30 $162.63M
₿1.85K
$0.3742
₿0.0000041
$0.3445
₿0.0000039
$1.38M
₿15.84
$194.42M
₿2.21K
$162.63M
₿1.85K
Прогноз цены на Wemix Token(wemix)
317 Elrond  EGLD $5.57
₿0.000063
-5.25 $162.48M
₿1.87K
$5.92
₿0.000066
$5.57
₿0.000063
$6.9M
₿79.21
$162.48M
₿1.87K
$162.48M
₿1.87K
Прогноз цены на Elrond(egld)
318 BNB48 Club Token  KOGE $47.93
₿0.00054
0.01* $162M
₿1.85K
$48
₿0.00054
$47.75
₿0.00053
$51.67M
₿371.96
$162M
₿1.85K
$162M
₿1.85K
Прогноз цены на BNB48 Club Token(koge)
319 AMP Token  AMP $0.001919
₿0.000000021
-4.96 $161.81M
₿1.85K
$0.00203
₿0.000000022
$0.001912
₿0.000000021
$4.66M
₿52.6
$191.45M
₿2.19K
$161.81M
₿1.85K
Прогноз цены на AMP Token(amp)
320 Staked Frax Ether  SFRXETH $3,254.23
₿0.037
-4.01 $161.55M
₿1.86K
$3,391.67
₿0.038
$3,252.55
₿0.037
$5.34K
₿0.06
$161.6M
₿1.86K
$161.55M
₿1.86K
Прогноз цены на Staked Frax Ether(sfrxeth)
323 APEcoin  APE $0.1736
₿0.0000019
-7.05 $158.02M
₿1.81K
$0.1878
₿0.0000021
$0.1737
₿0.0000019
$21.8M
₿245.9
$173.9M
₿1.99K
$158.02M
₿1.81K
Прогноз цены на APEcoin(ape)
327 Livepeer  LPT $3.08
₿0.000035
-11.86 $151.19M
₿1.73K
$3.94
₿0.000044
$3.07
₿0.000035
$85.07M
₿975.79
$151.19M
₿1.73K
$151.19M
₿1.73K
Прогноз цены на Livepeer(lpt)
331 Wormhole  W $0.02821
₿0.00000032
-6.33 $149.82M
₿1.72K
$0.03062
₿0.00000034
$0.0282
₿0.00000032
$34.28M
₿391.54
$281.95M
₿3.23K
$149.82M
₿1.72K
Прогноз цены на Wormhole(w)
335 Beam  BEAM $0.002862
₿0.000000033
-0.91 $148.09M
₿1.72K
$0.003147
₿0.000000035
$0.002867
₿0.000000032
$18.54M
₿260.3
$168.79M
₿1.95K
$148.09M
₿1.72K
Прогноз цены на Beam(beam)
337 STASIS EURO  EURS $1.17
₿0.000013
0.20 $145.68M
₿1.67K
$1.17
₿0.000013
$1.16
₿0.000013
$3.52K
₿0.04
$145.68M
₿1.67K
$145.68M
₿1.67K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀