14结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	Magpie MGP	$0.003768 ₿0.000000041	11.22	$2.14M ₿23.81	$0.003793 ₿0.000000042	$0.003374 ₿0.000000037	$47.01K ₿0.52	$3.77M ₿41.93	$2.14M ₿23.81
2951	Cerebrum DAO NEURON	$0.00007671 ₿0.00000000085	8.85	$2.13M ₿23.73	$0.00007741 ₿0.00000000086	$0.00006972 ₿0.00000000077	$4.91K ₿0.05	$6.59M ₿73.58	$2.13M ₿23.73
2952	Qi Dao QI	$0.01454 ₿0.00000016	-2.54	$2.13M ₿23.71	$0.01498 ₿0.00000016	$0.01446 ₿0.00000016	$133.29 ₿0	$2.91M ₿32.38	$2.13M ₿23.71
2953	Alphakek AIKEK	$0.008965 ₿0.000000099	-3.59	$2.13M ₿23.66	$0.009299 ₿0.00000010	$0.00877 ₿0.000000098	$6.8K ₿0.08	$2.13M ₿23.66	$2.13M ₿23.66
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.12	$2.12M ₿23.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$98.71K ₿1.11	$2.12M ₿23.6	$2.12M ₿23.6
2958	Shina Inu SHI	$0.0000001508 ₿0.0000000000016	0.92	$2.11M ₿23.51	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.42K ₿0.09	$2.18M ₿24.29	$2.11M ₿23.51
2960	EverRise RISE	$0.00002964 ₿0.00000000032	-1.52	$2.12M ₿23.55	$0.00003026 ₿0.00000000033	$0.00002839 ₿0.00000000031	$618.52 ₿0.01	$2.12M ₿23.55	$2.12M ₿23.55
2961	Refund RFD	$0.00000211 ₿0.000000000023	-1.15	$2.11M ₿23.55	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$14.3K ₿0.16	$2.11M ₿23.55	$2.11M ₿23.55
2967	Morpheus Network MNW	$0.05607 ₿0.00000062	-9.12	$2.1M ₿23.46	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$17.17K ₿0.19	$2.69M ₿29.95	$2.1M ₿23.46
2968	michi $MICHI	$0.003713 ₿0.000000041	-4.00	$2.1M ₿22.82	$0.004018 ₿0.000000044	$0.003583 ₿0.000000040	$837.43K ₿9.35	$2.1M ₿22.82	$2.1M ₿22.82
2970	AIRian AIR	$0.01331 ₿0.00000014	9.13	$2.09M ₿23.13	$0.01333 ₿0.00000014	$0.01217 ₿0.00000013	$16.22K ₿0.18	$13.31M ₿147.03	$2.09M ₿23.13
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001824 ₿0.000000020	-6.01	$2.09M ₿23.47	$0.001941 ₿0.000000021	$0.001802 ₿0.000000020	$191.14K ₿2.12	$2.11M ₿23.67	$2.09M ₿23.47
2975	Hydra HYDRA	$0.07039 ₿0.00000078	0.02	$2.09M ₿23.27	$0.07039 ₿0.00000079	$0.0701 ₿0.00000077	$90.83K ₿1.01	$2.25M ₿25.12	$2.09M ₿23.27
2982	SNPad SNPAD	$0.007419 ₿0.000000082	-14.87	$2.08M ₿23.22	$0.008775 ₿0.000000097	$0.007289 ₿0.000000081	$45.92K ₿0.51	$2.08M ₿23.22	$2.08M ₿23.22
2984	Inspect INSP	$0.002601 ₿0.000000028	-5.36	$2.08M ₿23.14	$0.002797 ₿0.000000031	$0.00252 ₿0.000000028	$196.02K ₿2.18	$2.6M ₿28.98	$2.08M ₿23.14
2987	Unizen ZCX	$0.003108 ₿0.000000034	-7.86	$2.07M ₿23.08	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.02K ₿0.93	$2.75M ₿30.68	$2.07M ₿23.08
2989	Cakepie CKP	$0.5171 ₿0.0000058	-0.62	$2.07M ₿23.08	$0.528 ₿0.0000058	$0.5132 ₿0.0000057	$14.06K ₿0.16	$5.25M ₿58.6	$2.07M ₿23.08
2992	Hxro HXRO	$0.003324 ₿0.000000037	-8.62	$2.06M ₿23.26	$0.003638 ₿0.000000040	$0.003335 ₿0.000000037	$441.79 ₿0	$3.32M ₿37.49	$2.06M ₿23.26
2996	Ajna Protocol AJNA	$0.002556 ₿0.000000028	-2.28	$2.05M ₿22.49	$0.002628 ₿0.000000029	$0.002549 ₿0.000000028	$51.87K ₿0.58	$2.59M ₿28.41	$2.05M ₿22.49
2998	Fluxbot FLUXB	$0.00476 ₿0.000000053	-0.02	$2.05M ₿22.86	$0.004761 ₿0.000000053	$0.004582 ₿0.000000051	$5.35 ₿0	$2.38M ₿26.54	$2.05M ₿22.86
3003	Pluton PLU	$0.1453 ₿0.0000016	-9.32	$2.02M ₿22.72	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$43.92K ₿0.47	$2.03M ₿22.89	$2.02M ₿22.72
3013	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.89	$2.01M ₿22.44	$1.45 ₿0.000016	$1.4 ₿0.000015	$47.35K ₿0.53	$2.01M ₿22.44	$2.01M ₿22.44
3015	Settled EthXY Token SEXY	$0.02013 ₿0.00000022	-1.66	$2.01M ₿22.32	$0.0205 ₿0.00000022	$0.0197 ₿0.00000022	$4.48 ₿0	$2.01M ₿22.32	$2.01M ₿22.32
3017	Atari ATRI	$0.0002671 ₿0.0000000029	4.70	$2.01M ₿22.43	$0.0002675 ₿0.0000000029	$0.0002545 ₿0.0000000028	$7.28 ₿0	$2.08M ₿23.15	$2.01M ₿22.43
3019	NanoByte NBT	$0.001557 ₿0.000000017	-1.76	$2.01M ₿22.39	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$22.99K ₿0.26	$15.56M ₿173.2	$2.01M ₿22.39
3021	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000029	-0.18	$2.02M ₿22.4	$0.2635 ₿0.0000029	$0.2588 ₿0.0000028	$158.93K ₿1.75	$2.61M ₿29.02	$2.02M ₿22.4
3022	XNET Mobile XNET	$0.01458 ₿0.00000016	-7.19	$2M ₿22.32	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$34.77K ₿0.39	$19.04M ₿212.05	$2M ₿22.32
3023	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984 ₿0.000011	-0.44	$2M ₿22.44	$1.01 ₿0.000011	$0.9918 ₿0.000011	$77.12K ₿0.85	$2M ₿22.44	$2M ₿22.44
3036	Energi NRG	$0.01933 ₿0.00000021	-3.74	$1.99M ₿21.92	$0.0201 ₿0.00000022	$0.0188 ₿0.00000020	$42.78K ₿0.47	$1.99M ₿21.92	$1.99M ₿21.92
3041	瑞迪币 RDD	$0.00005828 ₿0.00000000065	10.36	$1.98M ₿22.11	$0.00007137 ₿0.00000000079	$0.00005164 ₿0.00000000057	$924.43 ₿0.01	$1.98M ₿22.11	$1.98M ₿22.11
3044	Massa MAS	$0.004969 ₿0.000000055	0.38	$1.98M ₿22.11	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$154.8K ₿1.72	$5.46M ₿60.89	$1.98M ₿22.11
3045	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9843 ₿0.000010	-0.04	$1.98M ₿22.07	$0.9998 ₿0.000011	$0.9574 ₿0.000010	$3.85K ₿0.04	$1.98M ₿22.07	$1.98M ₿22.07
3046	Bitcoin 2 BTC2	$0.1101 ₿0.0000012	1.02	$1.98M ₿21.99	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.86K ₿0.12	$1.98M ₿21.99	$1.98M ₿21.99
3047	Solanium SLIM	$0.01975 ₿0.00000022	-0.15	$1.98M ₿22.06	$0.01995 ₿0.00000022	$0.01965 ₿0.00000021	$174.57K ₿1.96	$1.98M ₿22.06	$1.98M ₿22.06
3049	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-0.36	$1.97M ₿21.99	$0.1332 ₿0.0000015	$0.1327 ₿0.0000014	$2.56K ₿0.03	$5.32M ₿59.34	$1.97M ₿21.99
3050	Beethoven X BEETS-LEGACY	$0.008424 ₿0.000000093	0.83	$1.97M ₿21.98	$0.008424 ₿0.000000094	$0.007957 ₿0.000000088	$230.84 ₿0	$2.02M ₿22.55	$1.97M ₿21.98
3051	MUMU THE BULL MUMU	$0.0000008461 ₿0.0000000000094	-1.21	$1.97M ₿21.78	$0.0000008677 ₿0.0000000000096	$0.0000008332 ₿0.0000000000092	$328.75K ₿3.66	$1.97M ₿21.78	$1.97M ₿21.78
3055	SafeCoin SAFE	$0.06285 ₿0.00000069	0.91	$1.96M ₿21.85	$0.06285 ₿0.00000070	$0.05628 ₿0.00000063	$17.44 ₿0	$1.96M ₿21.85	$1.96M ₿21.85
3058	Tune.Fm JAM	$0.00005606 ₿0.00000000062	-3.64	$1.96M ₿21.88	$0.00005882 ₿0.00000000065	$0.00005603 ₿0.00000000062	$47.49K ₿0.53	$1.96M ₿21.89	$1.96M ₿21.88
3059	Foxsy AI FOXSY	$0.002175 ₿0.000000024	-4.92	$1.96M ₿21.8	$0.002294 ₿0.000000025	$0.002138 ₿0.000000023	$326.24K ₿3.12	$4.31M ₿47.9	$1.96M ₿21.8
3064	AEROBUD AEROBUD	$0.001945 ₿0.000000021	-0.94	$1.94M ₿21.68	$0.001969 ₿0.000000021	$0.001861 ₿0.000000020	$167.23K ₿1.85	$1.94M ₿21.68	$1.94M ₿21.68
3067	ZTX ZTX	$0.0004613 ₿0.0000000051	-2.79	$1.94M ₿21.77	$0.00048 ₿0.0000000053	$0.0004618 ₿0.0000000051	$238.84K ₿2.6	$4.61M ₿51.76	$1.94M ₿21.77
3069	BLUB BLUB	$0.000000004583 ₿0.000000000000050	1.02	$1.93M ₿21.29	$0.00000000469 ₿0.000000000000052	$0.00000000448 ₿0.000000000000049	$69.06K ₿12.4	$1.93M ₿21.29	$1.93M ₿21.29
3070	BlockProtocol BLOCK	$0.002838 ₿0.000000031	-10.82	$1.93M ₿22.97	$0.003481 ₿0.000000039	$0.002709 ₿0.000000030	$476.64 ₿0.01	$2.84M ₿33.82	$1.93M ₿22.97
3074	Merchant Token MTO	$0.03208 ₿0.00000035	-4.61	$1.91M ₿21.3	$0.03368 ₿0.00000037	$0.02826 ₿0.00000031	$2.11K ₿0.02	$2.97M ₿33.01	$1.91M ₿21.3
3075	Robonomics Network XRT	$0.6635 ₿0.0000073	-0.51	$1.91M ₿21.29	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$1.43K ₿0.02	$1.91M ₿21.29	$1.91M ₿21.29
3076	mini MINI	$0.002184 ₿0.000000024	-5.58	$1.91M ₿21.37	$0.002313 ₿0.000000025	$0.00217 ₿0.000000024	$361.33K ₿4.02	$1.91M ₿21.37	$1.91M ₿21.37
3077	ProximaX XPX	$0.000295 ₿0.0000000032	-0.55	$1.91M ₿21.3	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.28 ₿0	$2.66M ₿29.58	$1.91M ₿21.3
3079	Pepe 2.0 PEPE2.0	$0.000000004084 ₿0.000000000000045	1.71	$1.91M ₿21.32	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$113.88K ₿1.27	$1.91M ₿21.32	$1.91M ₿21.32
3080	Rai Reflex Index RAI	$3.41 ₿0.000037	-1.40	$1.91M ₿21.81	$3.49 ₿0.000039	$3.31 ₿0.000036	$5.1K ₿0.06	$1.91M ₿21.81	$1.91M ₿21.81
3082	Chain-key Ethereum CKETH	$2,950.65 ₿0.032	-1.72	$1.9M ₿21.08	$3,039.98 ₿0.033	$2,920.36 ₿0.032	$5.61K ₿0.06	$1.9M ₿21.08	$1.9M ₿21.08
3087	BakeryToken BAKE	$0.006533 ₿0.000000072	0.33	$1.89M ₿21.01	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.26K ₿2.89	$1.89M ₿21.09	$1.89M ₿21.01
3091	BLOCKLORDS LRDS	$0.03377 ₿0.00000037	-4.64	$1.88M ₿20.87	$0.03541 ₿0.00000039	$0.03284 ₿0.00000036	$145.5K ₿1.62	$3.38M ₿37.58	$1.88M ₿20.87
3093	Base God TYBG	$0.00001524 ₿0.00000000017	-2.97	$1.88M ₿20.94	$0.00001584 ₿0.00000000017	$0.00001521 ₿0.00000000016	$8.28K ₿0.09	$1.88M ₿20.94	$1.88M ₿20.94
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08892 ₿0.00000099	2.18	$1.88M ₿20.94	$0.08892 ₿0.00000099	$0.08687 ₿0.00000096	$111.96 ₿0	$1.88M ₿20.94	$1.88M ₿20.94
3096	Radiant RXD	$0.0001236 ₿0.0000000013	-2.81	$1.88M ₿20.78	$0.0001305 ₿0.0000000014	$0.0001218 ₿0.0000000013	$57.98K ₿0.64	$1.88M ₿20.78	$1.88M ₿20.78
3103	Vtrading VTRADING	$0.001862 ₿0.000000020	-1.75	$1.86M ₿20.78	$0.001919 ₿0.000000021	$0.001798 ₿0.000000020	$18.74K ₿0.21	$1.86M ₿20.78	$1.86M ₿20.78
3106	LightLink LL	$0.004441 ₿0.000000049	-0.06	$1.86M ₿20.71	$0.004446 ₿0.000000050	$0.00443 ₿0.000000049	$126.31K ₿1.41	$4.44M ₿49.55	$1.86M ₿20.71
3108	Brainlet BRAINLET	$0.00185 ₿0.000000020	18.00	$1.85M ₿20.65	$0.001852 ₿0.000000020	$0.001434 ₿0.000000016	$10.25K ₿0.11	$1.85M ₿20.65	$1.85M ₿20.65
3110	Mother Iggy MOTHER	$0.001943 ₿0.000000021	-1.83	$1.85M ₿20.6	$0.001981 ₿0.000000022	$0.001907 ₿0.000000021	$201.94K ₿2.25	$1.85M ₿20.6	$1.85M ₿20.6
3113	Swash SWASH	$0.001854 ₿0.000000020	-0.55	$1.85M ₿20.59	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$13.17K ₿0.15	$1.85M ₿20.7	$1.85M ₿20.59
3116	Plugin PLI	$0.004465 ₿0.000000049	0.19	$1.83M ₿20.42	$0.004479 ₿0.000000050	$0.004427 ₿0.000000049	$72.32K ₿0.81	$2.23M ₿24.91	$1.83M ₿20.42
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.28	$1.82M ₿20.31	$31.62 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3121	yfii finance YFII	$83.38 ₿0.00051	83.90	$1.82M ₿20.32	$46.42 ₿0.00051	$45.25 ₿0.00050	$81.75K ₿0.88	$1.83M ₿20.46	$1.82M ₿20.32
3123	ShibaDoge SHIBDOGE	$0 ₿0.	-1.88	$1.82M ₿20.26	$0 ₿0.	$0 ₿0.	$114.34 ₿0	$2.9M ₿32.21	$1.82M ₿20.26
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3128	Cronos ID CROID	$0.0109 ₿0.00000012	-8.13	$1.81M ₿20.06	$0.01189 ₿0.00000013	$0.01084 ₿0.00000012	$17.77K ₿0.2	$10.91M ₿121	$1.81M ₿20.06
3129	SubQuery Network SQT	$0.0005077 ₿0.0000000056	-4.57	$1.81M ₿20.1	$0.0005327 ₿0.0000000059	$0.0004853 ₿0.0000000054	$132.88K ₿1.48	$5.19M ₿57.69	$1.81M ₿20.1
3131	Mochi MOCHI	$0.000001799 ₿0.000000000019	1.18	$1.8M ₿19.78	$0.000001799 ₿0.000000000020	$0.000001689 ₿0.000000000018	$10.58K ₿0.12	$1.8M ₿19.78	$1.8M ₿19.78
3132	TONToken TON	$0.00672 ₿0.000000074	-2.22	$1.8M ₿20.15	$0.006873 ₿0.000000077	$0.00671 ₿0.000000074	$12.74K ₿0.14	$2.69M ₿30.05	$1.8M ₿20.15
3136	Primate PRIMATE	$0.001736 ₿0.000000019	-2.74	$1.8M ₿20.08	$0.001785 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3139	Skey Network SKEY	$0.002228 ₿0.000000024	5.06	$1.79M ₿20.02	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$156.1K ₿1.73	$2.23M ₿24.85	$1.79M ₿20.02
3141	Plebbit PLEB	$0.000001199 ₿0.000000000013	-2.10	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3144	Miracle Play MPT	$0.001674 ₿0.000000018	-5.12	$1.79M ₿20.04	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$136.06K ₿1.51	$5.02M ₿56.23	$1.79M ₿20.04
3145	XEN Crypto XEN	$0.000000006594 ₿0.000000000000073	-11.72	$1.79M ₿19.68	$0.000000007866 ₿0.000000000000087	$0.000000006402 ₿0.000000000000071	$243.73K ₿2.71	$1.79M ₿19.68	$1.79M ₿19.68
3146	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Spectral SPEC	$0.08548 ₿0.00000096	-2.92	$1.78M ₿19.82	$0.08808 ₿0.00000098	$0.08134 ₿0.00000090	$227.9K ₿2.54	$8.64M ₿96.14	$1.78M ₿19.82
3150	Hara Token HART	$0.001425 ₿0.000000016	0.36	$1.78M ₿19.87	$0.00154 ₿0.000000017	$0.001419 ₿0.000000015	$87.4 ₿0	$1.78M ₿19.88	$1.78M ₿19.87
3155	Pendulum PEN	$0.02092 ₿0.00000023	1.35	$1.77M ₿19.76	$0.02092 ₿0.00000023	$0.01996 ₿0.00000022	$7.31 ₿0	$3.14M ₿35.01	$1.77M ₿19.76
3162	Sidus SIDUS	$0.0001595 ₿0.0000000017	-14.04	$1.76M ₿19.57	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$262.31K ₿2.94	$3M ₿33.37	$1.76M ₿19.57
3165	BasedAI BASEDAI	$0.0492 ₿0.00000054	-17.88	$1.76M ₿19.58	$0.0602 ₿0.00000067	$0.0492 ₿0.00000054	$11.83K ₿0.13	$1.76M ₿19.58	$1.76M ₿19.58
3167	Thala THL	$0.02782 ₿0.00000031	-0.23	$1.75M ₿19.57	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$136.71K ₿1.53	$2.78M ₿31.06	$1.75M ₿19.57
3173	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	Gamium GMM	$0.00003546 ₿0.00000000039	-2.91	$1.74M ₿19.38	$0.00003806 ₿0.00000000042	$0.00003504 ₿0.00000000039	$15.09K ₿0.17	$1.77M ₿19.79	$1.74M ₿19.38
3177	Reality Metaverse RMV	$0.002385 ₿0.000000026	-1.83	$1.74M ₿19.35	$0.002432 ₿0.000000027	$0.002367 ₿0.000000026	$79.36K ₿0.86	$2.33M ₿25.99	$1.74M ₿19.35
3179	BeethovenX sFTMX SFTMX	$0.08738 ₿0.00000097	-0.58	$1.73M ₿19.33	$0.08792 ₿0.00000098	$0.08343 ₿0.00000092	$40.65 ₿0	$1.73M ₿19.33	$1.73M ₿19.33
3180	MContent MCONTENT	$0.00000000047 ₿0.0000000000000052	2.59	$1.73M ₿19.29	$0.000000000469 ₿0.0000000000000052	$0.000000000456 ₿0.0000000000000050	$111.72 ₿0	$2.83M ₿31.54	$1.73M ₿19.29
3182	Yield Yak YAK	$172.83 ₿0.0019	-2.14	$1.73M ₿19.29	$177.87 ₿0.0019	$170.69 ₿0.0019	$812.91 ₿0.01	$1.73M ₿19.29	$1.73M ₿19.29
3183	Sensay SNSY	$0.0002936 ₿0.0000000032	-3.93	$1.73M ₿19.28	$0.0003066 ₿0.0000000034	$0.0002906 ₿0.0000000032	$437.88K ₿4.42	$2.94M ₿32.78	$1.73M ₿19.28
3185	LUCA LUCA	$0.2795 ₿0.0000031	12.38	$1.72M ₿18.94	$0.2793 ₿0.0000030	$0.2486 ₿0.0000027	$130.69K ₿1.44	$1.8M ₿19.8	$1.72M ₿18.94
3194	Frontier Token FRONT	$0.0189 ₿0.00000021	0.41	$1.7M ₿18.97	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.48 ₿0	$1.7M ₿18.97	$1.7M ₿18.97
3201	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3204	PAID Network PAID	$0.003131 ₿0.000000034	1.43	$1.7M ₿18.92	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$89.01K ₿0.99	$1.85M ₿20.55	$1.7M ₿18.92
3205	KLEVA KLEVA	$0.02451 ₿0.00000027	8.41	$1.69M ₿19.08	$0.02491 ₿0.00000027	$0.02231 ₿0.00000024	$2.67K ₿0.03	$1.69M ₿19.08	$1.69M ₿19.08
3209	Shiden Network SDN	$0.02469 ₿0.00000027	-17.73	$1.69M ₿18.82	$0.03002 ₿0.00000033	$0.02307 ₿0.00000025	$14.79K ₿0.17	$2.16M ₿24.12	$1.69M ₿18.82
3211	Tap XTP	$0.0004458 ₿0.0000000049	14.11	$1.68M ₿18.73	$0.0004554 ₿0.0000000050	$0.0003893 ₿0.0000000043	$576.23 ₿0.01	$4.46M ₿49.57	$1.68M ₿18.73
3213	BMX BMX	$0.6083 ₿0.0000067	2.82	$1.68M ₿18.78	$0.6082 ₿0.0000067	$0.5628 ₿0.0000062	$18.31K ₿0.2	$1.68M ₿18.78	$1.68M ₿18.78
3214	Silk SILK	$1.47 ₿0.000016	1.51	$1.67M ₿18.51	$1.47 ₿0.000016	$1.43 ₿0.000015	$227.18K ₿2.51	$1.67M ₿18.51	$1.67M ₿18.51
3219	Verse VERSE	$0.00003677 ₿0.00000000040	-2.00	$1.66M ₿18.47	$0.00003758 ₿0.00000000041	$0.00003615 ₿0.00000000040	$593.1 ₿0.01	$7.14M ₿79.49	$1.66M ₿18.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}