14结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Magpie MGP	$0.003762 ₿0.000000041	10.72	$2.13M ₿23.76	$0.003793 ₿0.000000042	$0.003374 ₿0.000000037	$80K ₿0.9	$3.76M ₿41.83	$2.13M ₿23.76
2948	Cerebrum DAO NEURON	$0.00007729 ₿0.00000000086	9.32	$2.13M ₿23.79	$0.00007741 ₿0.00000000085	$0.00006972 ₿0.00000000077	$4.96K ₿0.06	$6.61M ₿73.77	$2.13M ₿23.79
2950	Qi Dao QI	$0.01453 ₿0.00000016	-3.04	$2.13M ₿23.72	$0.015 ₿0.00000016	$0.01446 ₿0.00000016	$133.2 ₿0	$2.91M ₿32.39	$2.13M ₿23.72
2951	Alphakek AIKEK	$0.008959 ₿0.000000099	-3.83	$2.13M ₿23.7	$0.009317 ₿0.00000010	$0.00877 ₿0.000000098	$6.8K ₿0.08	$2.13M ₿23.7	$2.13M ₿23.7
2954	EverRise RISE	$0.00002953 ₿0.00000000033	-2.03	$2.12M ₿23.61	$0.00003026 ₿0.00000000033	$0.00002839 ₿0.00000000031	$584.08 ₿0.01	$2.12M ₿23.61	$2.12M ₿23.61
2956	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.09	$2.12M ₿23.59	$1.01 ₿0.000011	$0.9965 ₿0.000011	$99.98K ₿1.12	$2.12M ₿23.59	$2.12M ₿23.59
2959	Shina Inu SHI	$0.0000001508 ₿0.0000000000016	0.68	$2.11M ₿23.55	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.41K ₿0.09	$2.18M ₿24.34	$2.11M ₿23.55
2960	Refund RFD	$0.00000211 ₿0.000000000023	-1.61	$2.11M ₿23.47	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$14.12K ₿0.16	$2.11M ₿23.47	$2.11M ₿23.47
2967	Hxro HXRO	$0.003356 ₿0.000000037	-5.31	$2.09M ₿23.33	$0.003646 ₿0.000000040	$0.003335 ₿0.000000037	$692.29 ₿0.01	$3.38M ₿37.6	$2.09M ₿23.33
2969	STEPN Green Satoshi Token on Solana GST-SOL	$0.001819 ₿0.000000020	-6.07	$2.09M ₿23.3	$0.001941 ₿0.000000021	$0.001802 ₿0.000000020	$189K ₿2.11	$2.11M ₿23.5	$2.09M ₿23.3
2972	Hydra HYDRA	$0.07026 ₿0.00000078	-0.10	$2.09M ₿23.25	$0.07043 ₿0.00000079	$0.0701 ₿0.00000077	$91.2K ₿1.02	$2.25M ₿25.11	$2.09M ₿23.25
2975	Inspect INSP	$0.002609 ₿0.000000029	-5.99	$2.08M ₿23.2	$0.002797 ₿0.000000031	$0.00252 ₿0.000000028	$203.11K ₿2.19	$2.61M ₿29.06	$2.08M ₿23.2
2981	Unizen ZCX	$0.003117 ₿0.000000034	-7.69	$2.07M ₿23.14	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.1K ₿0.92	$2.75M ₿30.76	$2.07M ₿23.14
2984	AIRian AIR	$0.01317 ₿0.00000014	7.95	$2.07M ₿23.15	$0.0133 ₿0.00000014	$0.01217 ₿0.00000013	$16.57K ₿0.19	$13.18M ₿147.17	$2.07M ₿23.15
2986	michi $MICHI	$0.003758 ₿0.000000041	-2.79	$2.08M ₿23.3	$0.004018 ₿0.000000044	$0.003583 ₿0.000000040	$1.06M ₿11.81	$2.08M ₿23.3	$2.08M ₿23.3
2987	Cakepie CKP	$0.5169 ₿0.0000057	-0.97	$2.07M ₿22.71	$0.528 ₿0.0000058	$0.5132 ₿0.0000057	$14.06K ₿0.16	$5.25M ₿57.67	$2.07M ₿22.71
2989	BlockProtocol BLOCK	$0.003029 ₿0.000000033	-4.86	$2.06M ₿22.94	$0.003481 ₿0.000000039	$0.002709 ₿0.000000030	$399.66 ₿0	$3.03M ₿33.77	$2.06M ₿22.94
2990	Fluxbot FLUXB	$0.00476 ₿0.000000053	-0.03	$2.05M ₿22.86	$0.004761 ₿0.000000053	$0.004582 ₿0.000000051	$5.35 ₿0	$2.38M ₿26.54	$2.05M ₿22.86
2996	Pluton PLU	$0.1466 ₿0.0000016	-8.68	$2.04M ₿22.8	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$41.88K ₿0.47	$2.05M ₿22.97	$2.04M ₿22.8
2997	Ajna Protocol AJNA	$0.002616 ₿0.000000028	-0.21	$2.04M ₿22.48	$0.002628 ₿0.000000029	$0.002549 ₿0.000000028	$53.19K ₿0.59	$2.58M ₿28.39	$2.04M ₿22.48
3001	瑞迪币 RDD	$0.00005821 ₿0.00000000066	10.04	$2.04M ₿22.64	$0.00007137 ₿0.00000000079	$0.00005164 ₿0.00000000057	$921.75 ₿0.01	$2.04M ₿22.64	$2.04M ₿22.64
3003	Morpheus Network MNW	$0.05621 ₿0.00000060	-9.09	$2.11M ₿22.68	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$17.2K ₿0.18	$2.69M ₿28.96	$2.11M ₿22.68
3012	Trabzonspor Fan Token TRA	$0.2617 ₿0.0000029	-0.22	$2.02M ₿22.52	$0.2635 ₿0.0000029	$0.2588 ₿0.0000028	$156.42K ₿1.77	$2.62M ₿29.18	$2.02M ₿22.52
3013	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.56	$2.01M ₿22.45	$1.01 ₿0.000011	$0.9918 ₿0.000011	$80.84K ₿0.9	$2.01M ₿22.45	$2.01M ₿22.45
3015	Atari ATRI	$0.000267 ₿0.0000000029	4.46	$2.01M ₿22.42	$0.0002675 ₿0.0000000029	$0.0002545 ₿0.0000000028	$7.27 ₿0	$2.07M ₿23.14	$2.01M ₿22.42
3019	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.72	$2.01M ₿22.43	$1.45 ₿0.000016	$1.4 ₿0.000015	$48.13K ₿0.55	$2.01M ₿22.43	$2.01M ₿22.43
3020	XNET Mobile XNET	$0.01458 ₿0.00000016	-7.48	$2.01M ₿22.42	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$34.66K ₿0.39	$19.05M ₿212.97	$2.01M ₿22.42
3022	Settled EthXY Token SEXY	$0.02003 ₿0.00000022	-2.02	$2M ₿22.34	$0.02051 ₿0.00000022	$0.0197 ₿0.00000022	$14.55 ₿0	$2M ₿22.34	$2M ₿22.34
3024	NanoByte NBT	$0.001555 ₿0.000000017	-1.05	$2.01M ₿22.31	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$22.41K ₿0.25	$15.52M ₿172.62	$2.01M ₿22.31
3038	Massa MAS	$0.004959 ₿0.000000055	0.27	$1.98M ₿22.08	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$154.03K ₿1.72	$5.46M ₿60.83	$1.98M ₿22.08
3040	Solanium SLIM	$0.01977 ₿0.00000022	-0.61	$1.98M ₿22.04	$0.02 ₿0.00000022	$0.01965 ₿0.00000021	$175.7K ₿1.97	$1.98M ₿22.04	$1.98M ₿22.04
3041	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9819 ₿0.000010	-0.50	$1.98M ₿22.04	$0.9998 ₿0.000011	$0.9574 ₿0.000010	$3.72K ₿0.04	$1.98M ₿22.04	$1.98M ₿22.04
3043	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-0.36	$1.97M ₿21.98	$0.1332 ₿0.0000015	$0.1327 ₿0.0000014	$2.53K ₿0.03	$5.32M ₿59.31	$1.97M ₿21.98
3044	Beethoven X BEETS-LEGACY	$0.008423 ₿0.000000093	0.82	$1.97M ₿21.97	$0.008424 ₿0.000000094	$0.007957 ₿0.000000088	$232.49 ₿0	$2.02M ₿22.54	$1.97M ₿21.97
3047	Bitcoin 2 BTC2	$0.1096 ₿0.0000012	0.60	$1.97M ₿21.91	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.87K ₿0.12	$1.97M ₿21.91	$1.97M ₿21.91
3049	SafeCoin SAFE	$0.06285 ₿0.00000069	0.91	$1.96M ₿21.85	$0.06285 ₿0.00000070	$0.05628 ₿0.00000063	$17.44 ₿0	$1.96M ₿21.85	$1.96M ₿21.85
3050	Foxsy AI FOXSY	$0.002176 ₿0.000000024	-5.40	$1.96M ₿21.87	$0.0023 ₿0.000000025	$0.002138 ₿0.000000023	$325.77K ₿3.63	$4.31M ₿48.03	$1.96M ₿21.87
3052	Tune.Fm JAM	$0.00005606 ₿0.00000000062	-4.43	$1.96M ₿21.86	$0.00005882 ₿0.00000000065	$0.00005603 ₿0.00000000062	$47.55K ₿0.53	$1.96M ₿21.88	$1.96M ₿21.86
3055	ZTX ZTX	$0.0004646 ₿0.0000000051	-1.54	$1.95M ₿21.75	$0.00048 ₿0.0000000053	$0.0004622 ₿0.0000000051	$232.24K ₿2.59	$4.65M ₿51.73	$1.95M ₿21.75
3056	AEROBUD AEROBUD	$0.001949 ₿0.000000021	-1.38	$1.95M ₿21.77	$0.001976 ₿0.000000021	$0.001861 ₿0.000000020	$165.95K ₿1.85	$1.95M ₿21.77	$1.95M ₿21.77
3058	Energi NRG	$0.01907 ₿0.00000021	-4.97	$1.95M ₿21.73	$0.0201 ₿0.00000022	$0.0188 ₿0.00000020	$43.09K ₿0.48	$1.95M ₿21.73	$1.95M ₿21.73
3060	MUMU THE BULL MUMU	$0.0000008361 ₿0.0000000000093	-4.44	$1.95M ₿21.72	$0.000000875 ₿0.0000000000097	$0.0000008332 ₿0.0000000000092	$331K ₿3.7	$1.95M ₿21.72	$1.95M ₿21.72
3066	mini MINI	$0.002188 ₿0.000000024	-5.56	$1.92M ₿21.42	$0.00232 ₿0.000000025	$0.00217 ₿0.000000024	$361.18K ₿4.02	$1.92M ₿21.42	$1.92M ₿21.42
3068	Merchant Token MTO	$0.03207 ₿0.00000035	-4.82	$1.91M ₿21.33	$0.03372 ₿0.00000037	$0.02826 ₿0.00000031	$2.11K ₿0.02	$2.97M ₿33.06	$1.91M ₿21.33
3069	Robonomics Network XRT	$0.6631 ₿0.0000073	-0.79	$1.91M ₿21.32	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$1.43K ₿0.02	$1.91M ₿21.32	$1.91M ₿21.32
3070	ProximaX XPX	$0.000295 ₿0.0000000032	-0.64	$1.91M ₿21.3	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.28 ₿0	$2.66M ₿29.58	$1.91M ₿21.3
3073	Pepe 2.0 PEPE2.0	$0.000000004075 ₿0.000000000000045	1.49	$1.91M ₿21.3	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$114.35K ₿1.27	$1.91M ₿21.3	$1.91M ₿21.3
3074	Rai Reflex Index RAI	$3.41 ₿0.000038	-1.48	$1.91M ₿21.26	$3.49 ₿0.000039	$3.31 ₿0.000036	$5.1K ₿0.06	$1.91M ₿21.26	$1.91M ₿21.26
3075	BLUB BLUB	$0.000000004628 ₿0.000000000000050	-1.37	$1.9M ₿21.24	$0.000000004717 ₿0.000000000000052	$0.00000000448 ₿0.000000000000049	$63.96K ₿12.33	$1.9M ₿21.24	$1.9M ₿21.24
3076	Chain-key Ethereum CKETH	$2,951.6 ₿0.032	-2.33	$1.9M ₿21.22	$3,039.98 ₿0.033	$2,920.36 ₿0.032	$5.61K ₿0.06	$1.9M ₿21.22	$1.9M ₿21.22
3079	BakeryToken BAKE	$0.006556 ₿0.000000073	0.63	$1.89M ₿21.12	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.75K ₿2.89	$1.9M ₿21.2	$1.89M ₿21.12
3082	Base God TYBG	$0.00001529 ₿0.00000000017	-2.59	$1.88M ₿20.96	$0.00001584 ₿0.00000000017	$0.00001521 ₿0.00000000016	$8.38K ₿0.09	$1.88M ₿20.96	$1.88M ₿20.96
3088	BLOCKLORDS LRDS	$0.03377 ₿0.00000037	-4.72	$1.88M ₿21.05	$0.03556 ₿0.00000039	$0.03284 ₿0.00000036	$154.43K ₿1.72	$3.38M ₿37.91	$1.88M ₿21.05
3096	Toucan Protocol: Base Carbon Tonne BCT	$0.08829 ₿0.00000098	1.47	$1.86M ₿20.78	$0.08839 ₿0.00000099	$0.08687 ₿0.00000096	$111.17 ₿0	$1.86M ₿20.78	$1.86M ₿20.78
3097	Radiant RXD	$0.0001227 ₿0.0000000013	-4.15	$1.86M ₿20.9	$0.0001305 ₿0.0000000014	$0.0001218 ₿0.0000000013	$58.4K ₿0.65	$1.86M ₿20.9	$1.86M ₿20.9
3100	Mother Iggy MOTHER	$0.001945 ₿0.000000021	-1.79	$1.88M ₿20.77	$0.001983 ₿0.000000022	$0.001907 ₿0.000000021	$201.64K ₿1.36	$1.88M ₿20.77	$1.88M ₿20.77
3101	Vtrading VTRADING	$0.001862 ₿0.000000020	-1.74	$1.86M ₿20.77	$0.001919 ₿0.000000021	$0.001798 ₿0.000000020	$18.77K ₿0.21	$1.86M ₿20.77	$1.86M ₿20.77
3102	LightLink LL	$0.004441 ₿0.000000049	0.07	$1.86M ₿20.7	$0.004446 ₿0.000000050	$0.00443 ₿0.000000049	$125.81K ₿1.4	$4.44M ₿49.53	$1.86M ₿20.7
3103	BasedAI BASEDAI	$0.05202 ₿0.00000057	-13.32	$1.86M ₿20.48	$0.0602 ₿0.00000067	$0.04969 ₿0.00000055	$12.58K ₿0.11	$1.86M ₿20.48	$1.86M ₿20.48
3108	Swash SWASH	$0.001851 ₿0.000000020	-0.50	$1.84M ₿20.53	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$13.12K ₿0.15	$1.85M ₿20.64	$1.84M ₿20.53
3110	Plugin PLI	$0.004472 ₿0.000000049	1.38	$1.83M ₿20.43	$0.004479 ₿0.000000050	$0.004402 ₿0.000000048	$73.04K ₿0.81	$2.24M ₿24.92	$1.83M ₿20.43
3114	Cronos ID CROID	$0.01101 ₿0.00000012	-7.92	$1.83M ₿20.36	$0.01196 ₿0.00000013	$0.01096 ₿0.00000012	$16.65K ₿0.2	$11.01M ₿122.86	$1.83M ₿20.36
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.63	$1.82M ₿20.31	$31.67 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3118	ShibaDoge SHIBDOGE	$0 ₿0.	-2.09	$1.82M ₿20.3	$0 ₿0.	$0 ₿0.	$114.26 ₿0	$2.89M ₿32.27	$1.82M ₿20.3
3119	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3122	yfii finance YFII	$45.68 ₿0.00050	-1.53	$1.81M ₿20.25	$46.42 ₿0.00051	$45.25 ₿0.00050	$76.46K ₿0.86	$1.82M ₿20.39	$1.81M ₿20.25
3125	TONToken TON	$0.006735 ₿0.000000075	-1.99	$1.81M ₿20.14	$0.006873 ₿0.000000077	$0.00671 ₿0.000000074	$12.81K ₿0.14	$2.69M ₿30.04	$1.81M ₿20.14
3127	SubQuery Network SQT	$0.0005071 ₿0.0000000056	-4.74	$1.8M ₿20.15	$0.0005331 ₿0.0000000059	$0.0004853 ₿0.0000000054	$133.93K ₿1.5	$5.18M ₿57.85	$1.8M ₿20.15
3130	Primate PRIMATE	$0.001736 ₿0.000000019	-2.73	$1.8M ₿20.08	$0.001785 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3133	Skey Network SKEY	$0.002229 ₿0.000000024	5.11	$1.8M ₿20.01	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$157.13K ₿1.75	$2.23M ₿24.85	$1.8M ₿20.01
3135	Plebbit PLEB	$0.000001199 ₿0.000000000013	-2.39	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3136	Miracle Play MPT	$0.00168 ₿0.000000018	-5.91	$1.79M ₿19.97	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$134.02K ₿1.49	$5.02M ₿56.02	$1.79M ₿19.97
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Hara Token HART	$0.001484 ₿0.000000016	4.46	$1.78M ₿19.83	$0.00154 ₿0.000000017	$0.001419 ₿0.000000015	$103.85 ₿0	$1.78M ₿19.84	$1.78M ₿19.83
3143	Friend.tech FRIEND	$0.01878 ₿0.00000021	-7.12	$1.78M ₿20.1	$0.1397 ₿0.0000015	$0.01876 ₿0.00000021	$1.13K ₿0.03	$1.78M ₿20.1	$1.78M ₿20.1
3147	Pendulum PEN	$0.02092 ₿0.00000023	1.18	$1.77M ₿19.74	$0.02092 ₿0.00000023	$0.01996 ₿0.00000022	$7.31 ₿0	$3.14M ₿34.97	$1.77M ₿19.74
3151	Spectral SPEC	$0.0862 ₿0.00000095	-3.18	$1.78M ₿19.97	$0.08903 ₿0.00000098	$0.08134 ₿0.00000090	$228.64K ₿2.55	$8.62M ₿96.89	$1.78M ₿19.97
3153	Sidus SIDUS	$0.0001591 ₿0.0000000017	-14.08	$1.76M ₿19.67	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$261.79K ₿2.93	$3.01M ₿33.54	$1.76M ₿19.67
3154	XEN Crypto XEN	$0.000000006526 ₿0.000000000000072	-14.08	$1.76M ₿19.74	$0.000000007866 ₿0.000000000000087	$0.000000006402 ₿0.000000000000071	$234.28K ₿1.91	$1.76M ₿19.74	$1.76M ₿19.74
3159	Thala THL	$0.02783 ₿0.00000031	-0.40	$1.75M ₿19.55	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$138.2K ₿1.54	$2.78M ₿31.03	$1.75M ₿19.55
3163	Sensay SNSY	$0.0002957 ₿0.0000000033	-3.24	$1.74M ₿19.53	$0.0003066 ₿0.0000000034	$0.0002906 ₿0.0000000032	$439.32K ₿4.36	$2.96M ₿33.19	$1.74M ₿19.53
3167	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Gamium GMM	$0.00003547 ₿0.00000000039	-2.87	$1.74M ₿19.37	$0.00003806 ₿0.00000000042	$0.00003504 ₿0.00000000039	$15.09K ₿0.17	$1.77M ₿19.78	$1.74M ₿19.37
3172	Yield Yak YAK	$173.2 ₿0.0019	-2.24	$1.73M ₿19.35	$177.87 ₿0.0019	$170.69 ₿0.0019	$919.24 ₿0.01	$1.73M ₿19.35	$1.73M ₿19.35
3173	Mochi MOCHI	$0.000001729 ₿0.000000000019	-2.81	$1.74M ₿19.34	$0.000001799 ₿0.000000000020	$0.000001689 ₿0.000000000018	$8.83K ₿0.1	$1.74M ₿19.34	$1.74M ₿19.34
3174	Reality Metaverse RMV	$0.002381 ₿0.000000026	-1.81	$1.73M ₿19.35	$0.002439 ₿0.000000027	$0.002367 ₿0.000000026	$77.49K ₿0.87	$2.33M ₿25.98	$1.73M ₿19.35
3176	BeethovenX sFTMX SFTMX	$0.0873 ₿0.00000097	-0.67	$1.73M ₿19.29	$0.08792 ₿0.00000098	$0.08343 ₿0.00000092	$11.89 ₿0	$1.73M ₿19.29	$1.73M ₿19.29
3179	Brainlet BRAINLET	$0.001851 ₿0.000000019	18.02	$1.85M ₿19.24	$0.001726 ₿0.000000019	$0.001434 ₿0.000000016	$10.23K ₿0.13	$1.85M ₿19.24	$1.85M ₿19.24
3183	MContent MCONTENT	$0.000000000466 ₿0.0000000000000052	1.83	$1.72M ₿19.15	$0.000000000467 ₿0.0000000000000052	$0.000000000456 ₿0.0000000000000050	$110.83 ₿0	$2.81M ₿31.32	$1.72M ₿19.15
3192	Frontier Token FRONT	$0.0189 ₿0.00000021	0.14	$1.7M ₿18.95	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿18.95	$1.7M ₿18.95
3195	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3197	PAID Network PAID	$0.00313 ₿0.000000034	1.41	$1.7M ₿18.91	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$88.89K ₿0.99	$1.84M ₿20.54	$1.7M ₿18.91
3198	KLEVA KLEVA	$0.02442 ₿0.00000027	6.44	$1.69M ₿19.01	$0.02491 ₿0.00000027	$0.02231 ₿0.00000024	$2.57K ₿0.03	$1.69M ₿19.01	$1.69M ₿19.01
3202	Shiden Network SDN	$0.02471 ₿0.00000028	-16.30	$1.69M ₿19.57	$0.03021 ₿0.00000033	$0.02307 ₿0.00000025	$14.87K ₿0.17	$2.16M ₿25.08	$1.69M ₿19.57
3206	Tap XTP	$0.0004456 ₿0.0000000049	13.75	$1.68M ₿18.76	$0.0004554 ₿0.0000000050	$0.0003893 ₿0.0000000043	$575.92 ₿0.01	$4.46M ₿49.66	$1.68M ₿18.76
3207	BMX BMX	$0.5991 ₿0.0000066	2.46	$1.66M ₿18.52	$0.6075 ₿0.0000066	$0.5628 ₿0.0000062	$18.03K ₿0.2	$1.66M ₿18.52	$1.66M ₿18.52
3212	Verse VERSE	$0.00003686 ₿0.00000000041	-2.04	$1.66M ₿18.55	$0.00003762 ₿0.00000000041	$0.00003615 ₿0.00000000040	$570.91 ₿0.01	$7.16M ₿79.85	$1.66M ₿18.55
3213	Silk SILK	$1.46 ₿0.000016	1.17	$1.66M ₿18.58	$1.47 ₿0.000016	$1.43 ₿0.000015	$225.5K ₿2.57	$1.66M ₿18.58	$1.66M ₿18.58
3215	Arkreen Token AKRE	$0.000273 ₿0.0000000030	-7.40	$1.66M ₿18.52	$0.0003016 ₿0.0000000033	$0.0002625 ₿0.0000000029	$2.6K ₿0.03	$2.73M ₿30.43	$1.66M ₿18.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}