14结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Cerebrum DAO NEURON	$0.00007668 ₿0.00000000085	8.54	$2.13M ₿23.73	$0.00007741 ₿0.00000000086	$0.00006972 ₿0.00000000077	$4.91K ₿0.05	$6.6M ₿73.58	$2.13M ₿23.73
2949	Qi Dao QI	$0.0145 ₿0.00000016	-3.31	$2.12M ₿23.71	$0.015 ₿0.00000016	$0.01446 ₿0.00000016	$132.95 ₿0	$2.9M ₿32.38	$2.12M ₿23.71
2951	Alphakek AIKEK	$0.008934 ₿0.000000099	-3.80	$2.12M ₿23.66	$0.009317 ₿0.00000010	$0.00877 ₿0.000000098	$6.78K ₿0.08	$2.12M ₿23.66	$2.12M ₿23.66
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000011	-0.16	$2.11M ₿23.58	$1.01 ₿0.000011	$0.9965 ₿0.000011	$99.37K ₿1.11	$2.11M ₿23.58	$2.11M ₿23.58
2955	EverRise RISE	$0.00002947 ₿0.00000000032	-2.00	$2.11M ₿23.55	$0.00003026 ₿0.00000000033	$0.00002839 ₿0.00000000031	$614.74 ₿0.01	$2.11M ₿23.55	$2.11M ₿23.55
2956	Refund RFD	$0.00000211 ₿0.000000000023	-1.38	$2.11M ₿23.55	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$14.2K ₿0.16	$2.11M ₿23.55	$2.11M ₿23.55
2959	Shina Inu SHI	$0.0000001503 ₿0.0000000000016	0.59	$2.11M ₿23.53	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.39K ₿0.09	$2.18M ₿24.32	$2.11M ₿23.53
2963	STEPN Green Satoshi Token on Solana GST-SOL	$0.001832 ₿0.000000020	-5.53	$2.1M ₿23.47	$0.001941 ₿0.000000021	$0.001802 ₿0.000000020	$190.59K ₿2.13	$2.12M ₿23.67	$2.1M ₿23.47
2968	Morpheus Network MNW	$0.05592 ₿0.00000062	-9.50	$2.1M ₿23.41	$0.06332 ₿0.00000070	$0.05177 ₿0.00000057	$17.14K ₿0.19	$2.68M ₿29.89	$2.1M ₿23.41
2973	Hydra HYDRA	$0.07026 ₿0.00000078	-0.20	$2.08M ₿23.27	$0.07043 ₿0.00000079	$0.0701 ₿0.00000077	$90.99K ₿1.02	$2.25M ₿25.12	$2.08M ₿23.27
2975	Hxro HXRO	$0.003357 ₿0.000000037	-7.91	$2.08M ₿23.26	$0.003646 ₿0.000000040	$0.003335 ₿0.000000037	$443.86 ₿0	$3.36M ₿37.49	$2.08M ₿23.26
2977	SNPad SNPAD	$0.007433 ₿0.000000082	-14.75	$2.08M ₿23.22	$0.008775 ₿0.000000097	$0.007289 ₿0.000000081	$45.56K ₿0.51	$2.08M ₿23.22	$2.08M ₿23.22
2982	Inspect INSP	$0.002597 ₿0.000000028	-5.73	$2.08M ₿23.14	$0.002797 ₿0.000000031	$0.00252 ₿0.000000028	$196.21K ₿2.19	$2.6M ₿28.99	$2.08M ₿23.14
2983	AIRian AIR	$0.01319 ₿0.00000014	8.14	$2.08M ₿23.17	$0.0133 ₿0.00000014	$0.01217 ₿0.00000013	$16.52K ₿0.18	$13.2M ₿147.28	$2.08M ₿23.17
2987	Unizen ZCX	$0.003116 ₿0.000000034	-7.58	$2.07M ₿23.08	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.05K ₿0.93	$2.76M ₿30.68	$2.07M ₿23.08
2988	Cakepie CKP	$0.5169 ₿0.0000058	-1.66	$2.07M ₿23.08	$0.528 ₿0.0000058	$0.5132 ₿0.0000057	$14.04K ₿0.16	$5.25M ₿58.6	$2.07M ₿23.08
2990	BlockProtocol BLOCK	$0.003029 ₿0.000000033	-4.81	$2.06M ₿22.97	$0.003481 ₿0.000000039	$0.002709 ₿0.000000030	$399.69 ₿0	$3.03M ₿33.82	$2.06M ₿22.97
2993	Fluxbot FLUXB	$0.00476 ₿0.000000053	-0.02	$2.05M ₿22.87	$0.004761 ₿0.000000053	$0.004582 ₿0.000000051	$5.35 ₿0	$2.38M ₿26.56	$2.05M ₿22.87
2994	michi $MICHI	$0.003705 ₿0.000000041	-4.41	$2.09M ₿22.82	$0.004018 ₿0.000000044	$0.003583 ₿0.000000040	$838.72K ₿9.36	$2.09M ₿22.82	$2.09M ₿22.82
2995	Ajna Protocol AJNA	$0.00256 ₿0.000000028	-0.93	$2.05M ₿22.49	$0.002628 ₿0.000000029	$0.002549 ₿0.000000028	$51.61K ₿0.58	$2.59M ₿28.41	$2.05M ₿22.49
2997	Pluton PLU	$0.1466 ₿0.0000016	-7.07	$2.04M ₿22.74	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$41.76K ₿0.47	$2.05M ₿22.91	$2.04M ₿22.74
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3015	Trabzonspor Fan Token TRA	$0.2605 ₿0.0000029	-0.56	$2.01M ₿22.46	$0.2635 ₿0.0000029	$0.2588 ₿0.0000028	$158.78K ₿1.75	$2.61M ₿29.1	$2.01M ₿22.46
3017	Atari ATRI	$0.0002668 ₿0.0000000029	4.39	$2.01M ₿22.42	$0.0002675 ₿0.0000000029	$0.0002545 ₿0.0000000028	$7.27 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3018	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.93	$2.01M ₿22.44	$1.45 ₿0.000016	$1.4 ₿0.000015	$47.65K ₿0.53	$2.01M ₿22.44	$2.01M ₿22.44
3020	NanoByte NBT	$0.001555 ₿0.000000017	-0.95	$2.01M ₿22.39	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$22.99K ₿0.26	$15.54M ₿173.2	$2.01M ₿22.39
3022	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.66	$2.01M ₿22.4	$1.01 ₿0.000011	$0.9918 ₿0.000011	$77.72K ₿0.87	$2.01M ₿22.4	$2.01M ₿22.4
3024	Settled EthXY Token SEXY	$0.02001 ₿0.00000022	-2.20	$2M ₿22.34	$0.02051 ₿0.00000022	$0.0197 ₿0.00000022	$14.54 ₿0	$2M ₿22.34	$2M ₿22.34
3026	XNET Mobile XNET	$0.01454 ₿0.00000016	-7.46	$2M ₿22.32	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$34.65K ₿0.39	$18.99M ₿212.02	$2M ₿22.32
3039	Massa MAS	$0.004958 ₿0.000000055	0.17	$1.98M ₿22.11	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$154.01K ₿1.72	$5.46M ₿60.89	$1.98M ₿22.11
3040	瑞迪币 RDD	$0.00005845 ₿0.00000000065	10.51	$1.98M ₿22.14	$0.00007137 ₿0.00000000079	$0.00005164 ₿0.00000000057	$925.66 ₿0.01	$1.98M ₿22.14	$1.98M ₿22.14
3044	Solanium SLIM	$0.01977 ₿0.00000022	-0.90	$1.98M ₿22.06	$0.01995 ₿0.00000022	$0.01965 ₿0.00000021	$175.89K ₿1.96	$1.98M ₿22.06	$1.98M ₿22.06
3046	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9814 ₿0.000010	-0.44	$1.97M ₿22.04	$0.9998 ₿0.000011	$0.9574 ₿0.000010	$3.84K ₿0.04	$1.97M ₿22.04	$1.97M ₿22.04
3047	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-0.36	$1.97M ₿22.01	$0.1332 ₿0.0000015	$0.1327 ₿0.0000014	$2.53K ₿0.03	$5.32M ₿59.38	$1.97M ₿22.01
3048	Bitcoin 2 BTC2	$0.1097 ₿0.0000012	0.66	$1.97M ₿21.99	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.87K ₿0.12	$1.97M ₿21.99	$1.97M ₿21.99
3049	Beethoven X BEETS-LEGACY	$0.008421 ₿0.000000093	0.79	$1.97M ₿21.98	$0.008424 ₿0.000000094	$0.007957 ₿0.000000088	$232.44 ₿0	$2.02M ₿22.55	$1.97M ₿21.98
3051	ZTX ZTX	$0.0004677 ₿0.0000000051	-1.24	$1.97M ₿21.95	$0.00048 ₿0.0000000053	$0.0004622 ₿0.0000000051	$239.66K ₿2.61	$4.68M ₿52.2	$1.97M ₿21.95
3053	Energi NRG	$0.01912 ₿0.00000021	-4.74	$1.96M ₿21.91	$0.0201 ₿0.00000022	$0.0188 ₿0.00000020	$42.05K ₿0.46	$1.96M ₿21.91	$1.96M ₿21.91
3054	SafeCoin SAFE	$0.06285 ₿0.00000069	0.91	$1.96M ₿21.85	$0.06285 ₿0.00000070	$0.05628 ₿0.00000063	$17.44 ₿0	$1.96M ₿21.85	$1.96M ₿21.85
3055	Tune.Fm JAM	$0.00005606 ₿0.00000000062	-4.39	$1.96M ₿21.88	$0.00005882 ₿0.00000000065	$0.00005603 ₿0.00000000062	$47.43K ₿0.53	$1.96M ₿21.89	$1.96M ₿21.88
3058	Foxsy AI FOXSY	$0.002172 ₿0.000000024	-5.13	$1.96M ₿21.8	$0.002294 ₿0.000000025	$0.002138 ₿0.000000023	$326.51K ₿3.65	$4.3M ₿47.9	$1.96M ₿21.8
3062	AEROBUD AEROBUD	$0.001942 ₿0.000000021	-1.04	$1.94M ₿21.69	$0.001969 ₿0.000000021	$0.001861 ₿0.000000020	$165.76K ₿1.85	$1.94M ₿21.69	$1.94M ₿21.69
3064	MUMU THE BULL MUMU	$0.0000008336 ₿0.0000000000093	-2.75	$1.94M ₿21.78	$0.0000008677 ₿0.0000000000096	$0.0000008332 ₿0.0000000000092	$329.21K ₿3.67	$1.94M ₿21.78	$1.94M ₿21.78
3070	ProximaX XPX	$0.000295 ₿0.0000000032	-0.47	$1.91M ₿21.3	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.28 ₿0	$2.66M ₿29.58	$1.91M ₿21.3
3072	Pepe 2.0 PEPE2.0	$0.000000004076 ₿0.000000000000045	1.50	$1.91M ₿21.33	$0.000000004102 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$113.1K ₿1.27	$1.91M ₿21.33	$1.91M ₿21.33
3073	mini MINI	$0.002181 ₿0.000000024	-5.94	$1.91M ₿21.37	$0.002318 ₿0.000000025	$0.00217 ₿0.000000024	$361.26K ₿4.03	$1.91M ₿21.37	$1.91M ₿21.37
3075	Merchant Token MTO	$0.03198 ₿0.00000035	-4.89	$1.91M ₿21.3	$0.03372 ₿0.00000037	$0.02826 ₿0.00000031	$2.1K ₿0.02	$2.96M ₿33.01	$1.91M ₿21.3
3076	Robonomics Network XRT	$0.6611 ₿0.0000073	-1.02	$1.91M ₿21.3	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$1.42K ₿0.02	$1.91M ₿21.3	$1.91M ₿21.3
3077	BLUB BLUB	$0.000000004539 ₿0.000000000000050	-3.67	$1.91M ₿21.32	$0.000000004717 ₿0.000000000000052	$0.00000000448 ₿0.000000000000049	$1.11M ₿12.37	$1.91M ₿21.32	$1.91M ₿21.32
3078	Rai Reflex Index RAI	$3.49 ₿0.000038	0.99	$1.91M ₿21.81	$3.49 ₿0.000039	$3.31 ₿0.000036	$10.45K ₿0.12	$1.91M ₿21.81	$1.91M ₿21.81
3080	Chain-key Ethereum CKETH	$2,946.23 ₿0.032	-2.87	$1.9M ₿21.08	$3,039.98 ₿0.033	$2,920.36 ₿0.032	$5.6K ₿0.06	$1.9M ₿21.08	$1.9M ₿21.08
3086	BakeryToken BAKE	$0.006526 ₿0.000000072	0.21	$1.88M ₿21.03	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.4K ₿2.89	$1.89M ₿21.1	$1.88M ₿21.03
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08892 ₿0.00000099	2.19	$1.88M ₿20.94	$0.08892 ₿0.00000099	$0.08687 ₿0.00000096	$111.96 ₿0	$1.88M ₿20.94	$1.88M ₿20.94
3089	Base God TYBG	$0.00001527 ₿0.00000000017	-2.68	$1.88M ₿20.94	$0.00001584 ₿0.00000000017	$0.00001521 ₿0.00000000016	$8.7K ₿0.1	$1.88M ₿20.94	$1.88M ₿20.94
3090	Mother Iggy MOTHER	$0.001912 ₿0.000000021	-3.46	$1.88M ₿20.95	$0.001983 ₿0.000000022	$0.001907 ₿0.000000021	$123.21K ₿1.37	$1.88M ₿20.95	$1.88M ₿20.95
3091	Radiant RXD	$0.0001227 ₿0.0000000013	-5.39	$1.88M ₿20.78	$0.0001305 ₿0.0000000014	$0.0001218 ₿0.0000000013	$57.83K ₿0.65	$1.88M ₿20.78	$1.88M ₿20.78
3095	BLOCKLORDS LRDS	$0.03379 ₿0.00000037	-4.90	$1.87M ₿20.87	$0.03556 ₿0.00000039	$0.03284 ₿0.00000036	$154.63K ₿1.72	$3.37M ₿37.58	$1.87M ₿20.87
3102	Vtrading VTRADING	$0.001862 ₿0.000000020	-1.75	$1.86M ₿20.76	$0.001919 ₿0.000000021	$0.001798 ₿0.000000020	$18.72K ₿0.21	$1.86M ₿20.76	$1.86M ₿20.76
3105	LightLink LL	$0.004438 ₿0.000000049	-0.07	$1.85M ₿20.71	$0.004446 ₿0.000000050	$0.00443 ₿0.000000049	$126.3K ₿1.41	$4.43M ₿49.55	$1.85M ₿20.71
3106	Brainlet BRAINLET	$0.001852 ₿0.000000020	17.97	$1.85M ₿20.67	$0.001852 ₿0.000000020	$0.001434 ₿0.000000016	$10.22K ₿0.11	$1.85M ₿20.67	$1.85M ₿20.67
3108	Swash SWASH	$0.001854 ₿0.000000020	-0.55	$1.85M ₿20.59	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$13.1K ₿0.15	$1.85M ₿20.7	$1.85M ₿20.59
3113	Plugin PLI	$0.004464 ₿0.000000049	0.44	$1.83M ₿20.42	$0.004479 ₿0.000000050	$0.004427 ₿0.000000049	$72.89K ₿0.81	$2.23M ₿24.91	$1.83M ₿20.42
3115	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.28	$1.82M ₿20.31	$31.62 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3117	yfii finance YFII	$45.84 ₿0.00051	-0.93	$1.82M ₿20.32	$46.42 ₿0.00051	$45.25 ₿0.00050	$77.14K ₿0.86	$1.83M ₿20.46	$1.82M ₿20.32
3121	ShibaDoge SHIBDOGE	$0 ₿0.	-2.34	$1.82M ₿20.26	$0 ₿0.	$0 ₿0.	$113.95 ₿0	$2.89M ₿32.21	$1.82M ₿20.26
3123	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3127	TONToken TON	$0.006719 ₿0.000000075	-2.22	$1.81M ₿20.16	$0.006873 ₿0.000000077	$0.00671 ₿0.000000074	$12.76K ₿0.14	$2.69M ₿30.08	$1.81M ₿20.16
3129	Cronos ID CROID	$0.01084 ₿0.00000012	-8.86	$1.8M ₿20.06	$0.01191 ₿0.00000013	$0.01086 ₿0.00000012	$17.69K ₿0.2	$10.86M ₿121	$1.8M ₿20.06
3130	SubQuery Network SQT	$0.0005061 ₿0.0000000056	-4.47	$1.8M ₿20.1	$0.0005331 ₿0.0000000059	$0.0004853 ₿0.0000000054	$133.01K ₿1.48	$5.16M ₿57.69	$1.8M ₿20.1
3133	Primate PRIMATE	$0.001736 ₿0.000000019	-2.74	$1.8M ₿20.08	$0.001785 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3135	Skey Network SKEY	$0.002228 ₿0.000000024	5.12	$1.79M ₿20.02	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$155.49K ₿1.73	$2.23M ₿24.85	$1.79M ₿20.02
3136	Plebbit PLEB	$0.000001199 ₿0.000000000013	-2.10	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3138	Miracle Play MPT	$0.00168 ₿0.000000018	-5.49	$1.79M ₿20.05	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$134.94K ₿1.51	$5.02M ₿56.25	$1.79M ₿20.05
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3146	Hara Token HART	$0.001484 ₿0.000000016	4.58	$1.78M ₿19.87	$0.00154 ₿0.000000017	$0.001419 ₿0.000000015	$75.79 ₿0	$1.78M ₿19.88	$1.78M ₿19.87
3147	Friend.tech FRIEND	$0.01812 ₿0.00000020	-8.45	$1.78M ₿19.19	$0.1397 ₿0.0000015	$0.01875 ₿0.00000020	$476.72 ₿0.01	$1.78M ₿19.19	$1.78M ₿19.19
3152	Pendulum PEN	$0.02092 ₿0.00000023	1.32	$1.77M ₿19.76	$0.02092 ₿0.00000023	$0.01996 ₿0.00000022	$7.31 ₿0	$3.14M ₿35.01	$1.77M ₿19.76
3154	XEN Crypto XEN	$0.000000006521 ₿0.000000000000073	-13.91	$1.77M ₿19.68	$0.000000007866 ₿0.000000000000087	$0.000000006402 ₿0.000000000000071	$235.97K ₿2.7	$1.77M ₿19.68	$1.77M ₿19.68
3160	Sidus SIDUS	$0.0001589 ₿0.0000000017	-13.99	$1.76M ₿19.57	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$262.3K ₿2.93	$3M ₿33.37	$1.76M ₿19.57
3161	Spectral SPEC	$0.08556 ₿0.00000096	-3.34	$1.76M ₿19.82	$0.08852 ₿0.00000098	$0.08134 ₿0.00000090	$229.01K ₿2.55	$8.53M ₿96.14	$1.76M ₿19.82
3162	BasedAI BASEDAI	$0.0492 ₿0.00000054	-17.83	$1.76M ₿19.58	$0.0602 ₿0.00000067	$0.0492 ₿0.00000054	$11.94K ₿0.13	$1.76M ₿19.58	$1.76M ₿19.58
3163	Thala THL	$0.02783 ₿0.00000031	-0.15	$1.75M ₿19.57	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.29K ₿1.53	$2.78M ₿31.06	$1.75M ₿19.57
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	Reality Metaverse RMV	$0.002381 ₿0.000000026	-1.86	$1.74M ₿19.35	$0.002432 ₿0.000000027	$0.002367 ₿0.000000026	$77.39K ₿0.86	$2.33M ₿25.99	$1.74M ₿19.35
3175	Sensay SNSY	$0.0002946 ₿0.0000000032	-3.60	$1.73M ₿19.28	$0.0003066 ₿0.0000000034	$0.0002906 ₿0.0000000032	$443.65K ₿4.95	$2.95M ₿32.78	$1.73M ₿19.28
3176	Gamium GMM	$0.00003539 ₿0.00000000039	-3.15	$1.73M ₿19.38	$0.00003806 ₿0.00000000042	$0.00003504 ₿0.00000000039	$15.03K ₿0.17	$1.77M ₿19.79	$1.73M ₿19.38
3177	Mochi MOCHI	$0.000001729 ₿0.000000000019	-2.81	$1.73M ₿19.34	$0.000001799 ₿0.000000000020	$0.000001689 ₿0.000000000018	$8.85K ₿0.12	$1.73M ₿19.34	$1.73M ₿19.34
3180	BeethovenX sFTMX SFTMX	$0.0873 ₿0.00000097	-0.67	$1.73M ₿19.33	$0.08792 ₿0.00000098	$0.08343 ₿0.00000092	$11.89 ₿0	$1.73M ₿19.33	$1.73M ₿19.33
3181	MContent MCONTENT	$0.000000000469 ₿0.0000000000000052	2.50	$1.73M ₿19.29	$0.000000000467 ₿0.0000000000000052	$0.000000000456 ₿0.0000000000000050	$111.57 ₿0	$2.83M ₿31.54	$1.73M ₿19.29
3182	Yield Yak YAK	$172.84 ₿0.0019	-1.95	$1.73M ₿19.29	$177.87 ₿0.0019	$170.69 ₿0.0019	$914.3 ₿0.01	$1.73M ₿19.29	$1.73M ₿19.29
3192	Frontier Token FRONT	$0.0189 ₿0.00000021	0.29	$1.7M ₿18.98	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿18.98	$1.7M ₿18.98
3194	Shiden Network SDN	$0.02468 ₿0.00000027	-18.25	$1.7M ₿18.82	$0.0302 ₿0.00000033	$0.02307 ₿0.00000025	$14.84K ₿0.17	$2.18M ₿24.12	$1.7M ₿18.82
3198	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3200	PAID Network PAID	$0.003123 ₿0.000000034	1.18	$1.69M ₿18.92	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$88.78K ₿0.99	$1.84M ₿20.55	$1.69M ₿18.92
3205	KLEVA KLEVA	$0.02445 ₿0.00000027	7.75	$1.69M ₿19.08	$0.02491 ₿0.00000027	$0.02231 ₿0.00000024	$2.61K ₿0.03	$1.69M ₿19.08	$1.69M ₿19.08
3208	BMX BMX	$0.6046 ₿0.0000067	2.45	$1.67M ₿18.69	$0.6075 ₿0.0000067	$0.5628 ₿0.0000062	$18.2K ₿0.2	$1.67M ₿18.69	$1.67M ₿18.69
3211	Tap XTP	$0.0004443 ₿0.0000000049	13.69	$1.68M ₿18.74	$0.0004554 ₿0.0000000050	$0.0003893 ₿0.0000000043	$574.23 ₿0.01	$4.44M ₿49.62	$1.68M ₿18.74
3214	Silk SILK	$1.47 ₿0.000016	1.89	$1.66M ₿18.51	$1.47 ₿0.000016	$1.43 ₿0.000015	$225.85K ₿2.51	$1.66M ₿18.51	$1.66M ₿18.51
3215	LUCA LUCA	$0.2743 ₿0.0000030	10.29	$1.66M ₿18.94	$0.2697 ₿0.0000030	$0.2486 ₿0.0000027	$126.24K ₿1.44	$1.74M ₿19.8	$1.66M ₿18.94
3216	Arkreen Token AKRE	$0.0002662 ₿0.0000000029	-10.14	$1.66M ₿18.08	$0.0003016 ₿0.0000000033	$0.0002625 ₿0.0000000029	$2.75K ₿0.03	$2.73M ₿29.7	$1.66M ₿18.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}