Ergebnisseite 14 für Top F1 Partnership Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für F1 Partnership-Kategorie-Token

F1 Partnership (4154)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	zkSync Bridged WBTC (zkSync) WBTC	$94,778 ₿0.99	-0.73	$2.32M ₿24.43	$95,614 ₿1.0031	$94,082 ₿0.99	$5.19K ₿0.05	$2.32M ₿24.43	$2.32M ₿24.43
2923	mfercoin MFER	$0.002318 ₿0.000000024	-3.29	$2.32M ₿24.34	$0.00245 ₿0.000000025	$0.002276 ₿0.000000023	$1.18M ₿12.46	$2.32M ₿24.34	$2.32M ₿24.34
2927	RocketX Exchange RVF	$0.0253 ₿0.00000026	-1.02	$2.31M ₿24.32	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.6K ₿0.02	$2.31M ₿24.32	$2.31M ₿24.32
2929	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000024	9.44	$2.31M ₿24.27	$2.45 ₿0.000025	$2.04 ₿0.000021	$190.15 ₿0	$2.31M ₿24.27	$2.31M ₿24.27
2936	Solanium SLIM	$0.02304 ₿0.00000024	0.89	$2.3M ₿24.17	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.66K ₿1.12	$2.3M ₿24.17	$2.3M ₿24.17
2937	Cakepie CKP	$0.5847 ₿0.0000061	0.42	$2.3M ₿24.18	$0.5912 ₿0.0000062	$0.5791 ₿0.0000060	$16.22K ₿0.17	$5.85M ₿61.39	$2.3M ₿24.18
2938	Cere Network CERE	$0.0003468 ₿0.0000000036	0.57	$2.3M ₿24.18	$0.0003473 ₿0.0000000036	$0.0003437 ₿0.0000000035	$104.14K ₿1.1	$3.47M ₿36.42	$2.3M ₿24.18
2941	Refund RFD	$0.0000023 ₿0.000000000024	-1.98	$2.3M ₿24.11	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.68K ₿0.44	$2.3M ₿24.11	$2.3M ₿24.11
2942	BRN Metaverse BRN	$0.09048 ₿0.00000095	1.30	$2.29M ₿24.11	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$223.29K ₿1.83	$2.54M ₿26.79	$2.29M ₿24.11
2944	Pibble PIB	$0.00009498 ₿0.00000000099	-0.05	$2.29M ₿24.04	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$17.98K ₿0.19	$2.82M ₿29.58	$2.29M ₿24.04
2946	STEPN Green Satoshi Token on Solana GST-SOL	$0.00199 ₿0.000000020	2.37	$2.28M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$585.72K ₿6.15	$2.3M ₿24.15	$2.28M ₿23.94
2947	EverRise RISE	$0.00003185 ₿0.00000000033	-1.78	$2.28M ₿23.97	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$185.5 ₿0	$2.28M ₿23.97	$2.28M ₿23.97
2949	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000010	0.18	$2.28M ₿23.94	$1 ₿0.000010	$0.9949 ₿0.000010	$91.74K ₿0.97	$2.28M ₿23.94	$2.28M ₿23.94
2952	Neutrino XTN	$0.02441 ₿0.00000025	-2.21	$2.27M ₿23.79	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$5.16K ₿0.05	$2.27M ₿23.79	$2.27M ₿23.79
2953	Decentrawood DEOD	$0.004618 ₿0.000000048	-4.46	$2.28M ₿23.96	$0.00489 ₿0.000000051	$0.004605 ₿0.000000048	$205.95K ₿2.17	$2.28M ₿23.96	$2.28M ₿23.96
2954	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.16	$2.27M ₿23.82	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.43	$2.27M ₿23.82
2955	Kin KIN	$0.0000008555 ₿0.0000000000090	-9.20	$2.28M ₿24.02	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$68.56K ₿0.72	$2.28M ₿24.02	$2.28M ₿24.02
2959	Taki Games TAKI	$0.001927 ₿0.000000020	1.47	$2.26M ₿23.66	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$143.29 ₿0	$5.78M ₿60.63	$2.26M ₿23.66
2962	Hydra HYDRA	$0.07596 ₿0.00000079	0.01*	$2.26M ₿23.71	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$83.07K ₿0.87	$2.44M ₿25.59	$2.26M ₿23.71
2964	Foxsy AI FOXSY	$0.002496 ₿0.000000026	2.39	$2.25M ₿23.73	$0.002514 ₿0.000000026	$0.002388 ₿0.000000025	$349.57K ₿3.68	$4.95M ₿52.13	$2.25M ₿23.73
2967	Brainlet BRAINLET	$0.002255 ₿0.000000023	53.09	$2.26M ₿23.69	$0.002258 ₿0.000000023	$0.001473 ₿0.000000015	$8.06K ₿0.08	$2.26M ₿23.69	$2.26M ₿23.69
2970	Fluxbot FLUXB	$0.005232 ₿0.000000054	0.60	$2.25M ₿23.66	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.22 ₿0	$2.62M ₿27.47	$2.25M ₿23.66
2975	Napoli Fan Token NAP	$0.4299 ₿0.0000045	2.73	$2.24M ₿23.54	$0.447 ₿0.0000046	$0.414 ₿0.0000043	$801.9K ₿8.47	$4.3M ₿45.15	$2.24M ₿23.54
2978	Film.io FAN	$0.0007159 ₿0.0000000075	-0.28	$2.23M ₿23.41	$0.0007182 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2980	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05248 ₿0.00000055	1.28	$2.22M ₿23.37	$0.05264 ₿0.00000055	$0.05154 ₿0.00000053	$69.03K ₿0.73	$5.25M ₿55.19	$2.22M ₿23.37
2986	Kinka XNK	$4,596.46 ₿0.048	0.01*	$2.22M ₿23.27	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$84.19K ₿0.88	$2.22M ₿23.27	$2.22M ₿23.27
2987	Mother Iggy MOTHER	$0.002296 ₿0.000000024	0.87	$2.22M ₿23.28	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$216.16K ₿2.27	$2.22M ₿23.28	$2.22M ₿23.28
2990	BLOCKLORDS LRDS	$0.04046 ₿0.00000042	0.23	$2.21M ₿23.19	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$234.67K ₿2.57	$4.07M ₿42.65	$2.21M ₿23.19
3000	Shina Inu SHI	$0.0000001555 ₿0.0000000000016	1.63	$2.18M ₿22.88	$0.0000001567 ₿0.0000000000016	$0.0000001528 ₿0.0000000000015	$4.9K ₿0.05	$2.25M ₿23.64	$2.18M ₿22.88
3001	Tune.Fm JAM	$0.00006195 ₿0.00000000065	-3.17	$2.17M ₿22.77	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$44.46K ₿0.47	$2.17M ₿22.79	$2.17M ₿22.77
3003	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-0.83	$2.17M ₿22.74	$1.54 ₿0.000016	$1.51 ₿0.000015	$36.35K ₿0.39	$2.17M ₿22.74	$2.17M ₿22.74
3004	OmniFlix Network FLIX	$0.004189 ₿0.000000044	-8.14	$2.16M ₿22.73	$0.005592 ₿0.000000058	$0.004169 ₿0.000000043	$288.53 ₿0	$2.37M ₿24.95	$2.16M ₿22.73
3007	BasedAI BASEDAI	$0.06054 ₿0.00000063	-8.71	$2.16M ₿22.7	$0.06699 ₿0.00000070	$0.05525 ₿0.00000057	$9.79K ₿0.1	$2.16M ₿22.7	$2.16M ₿22.7
3021	Sensay SNSY	$0.0003597 ₿0.0000000037	-2.61	$2.13M ₿22.36	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$340.58K ₿3.59	$3.6M ₿37.68	$2.13M ₿22.36
3022	Energi NRG	$0.02098 ₿0.00000022	1.03	$2.13M ₿22.34	$0.02098 ₿0.00000022	$0.02072 ₿0.00000021	$111.21K ₿1.17	$2.13M ₿22.34	$2.13M ₿22.34
3024	ZoidPay ZPAY	$0.005418 ₿0.000000056	-2.34	$2.12M ₿22.31	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.35K ₿0.09	$3.79M ₿39.85	$2.12M ₿22.31
3027	ZTX ZTX	$0.0005033 ₿0.0000000052	0.09	$2.12M ₿22.23	$0.0005225 ₿0.0000000054	$0.0004951 ₿0.0000000052	$511.35K ₿5.37	$5.03M ₿52.86	$2.12M ₿22.23
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9917 ₿0.000010	-0.66	$2.1M ₿22.24	$1.01 ₿0.000010	$0.9866 ₿0.000010	$246.72K ₿2.6	$2.1M ₿22.24	$2.1M ₿22.24
3032	Merchant Token MTO	$0.0353 ₿0.00000037	-1.57	$2.11M ₿22.11	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.43 ₿0	$3.27M ₿34.27	$2.11M ₿22.11
3033	Chain-key Ethereum CKETH	$3,255.28 ₿0.034	-1.46	$2.1M ₿22.24	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$5.81K ₿0.06	$2.1M ₿22.24	$2.1M ₿22.24
3034	ProximaX XPX	$0.0003245 ₿0.0000000034	-4.80	$2.1M ₿22.09	$0.000342 ₿0.0000000035	$0.0003244 ₿0.0000000034	$318.89 ₿0	$2.92M ₿30.68	$2.1M ₿22.09
3037	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-0.39	$2.1M ₿22.05	$0.1422 ₿0.0000015	$0.141 ₿0.0000014	$2.98K ₿0.03	$5.66M ₿59.5	$2.1M ₿22.05
3038	Pepe 2.0 PEPE2.0	$0.000000004472 ₿0.000000000000046	-2.45	$2.1M ₿22.04	$0.000000004599 ₿0.000000000000048	$0.000000004472 ₿0.000000000000046	$122.33K ₿1.25	$2.1M ₿22.04	$2.1M ₿22.04
3039	NanoByte NBT	$0.001625 ₿0.000000017	0.30	$2.1M ₿22.02	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$16.11K ₿0.17	$16.25M ₿170.34	$2.1M ₿22.02
3046	mini MINI	$0.002382 ₿0.000000024	1.01	$2.09M ₿21.9	$0.002385 ₿0.000000025	$0.002314 ₿0.000000024	$371.21K ₿3.9	$2.09M ₿21.9	$2.09M ₿21.9
3047	BakeryToken BAKE	$0.007209 ₿0.000000075	-0.23	$2.08M ₿21.84	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$681.07K ₿7.15	$2.09M ₿21.92	$2.08M ₿21.84
3048	Hege HEGE	$0.00206 ₿0.000000021	-5.23	$2.06M ₿21.63	$0.002209 ₿0.000000023	$0.002039 ₿0.000000021	$59.49K ₿1.16	$2.06M ₿21.63	$2.06M ₿21.63
3053	Cypherium CPH	$0.003833 ₿0.000000040	-12.68	$2.07M ₿21.77	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$59.59K ₿0.63	$26.17M ₿274.86	$2.07M ₿21.77
3055	SafeCoin SAFE	$0.06631 ₿0.00000069	6.71	$2.07M ₿21.74	$0.06635 ₿0.00000069	$0.06189 ₿0.00000064	$13.51 ₿0	$2.07M ₿21.74	$2.07M ₿21.74
3059	Mettalex MTLX	$0.5077 ₿0.0000053	-1.49	$2.06M ₿21.66	$0.5173 ₿0.0000054	$0.5077 ₿0.0000053	$812.53 ₿0.01	$20.31M ₿213.29	$2.06M ₿21.66
3061	Ajna Protocol AJNA	$0.002569 ₿0.000000026	0.21	$2.02M ₿21.3	$0.002628 ₿0.000000027	$0.002551 ₿0.000000026	$54.22K ₿0.57	$2.55M ₿26.9	$2.02M ₿21.3
3062	AEROBUD AEROBUD	$0.002056 ₿0.000000021	-2.87	$2.06M ₿21.51	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$97.91K ₿1.51	$2.06M ₿21.51	$2.06M ₿21.51
3064	michi $MICHI	$0.003674 ₿0.000000038	-5.03	$2.04M ₿21.46	$0.003901 ₿0.000000040	$0.003629 ₿0.000000038	$654.14K ₿6.89	$2.04M ₿21.46	$2.04M ₿21.46
3067	UPCX UPC	$0.4915 ₿0.0000051	-3.34	$2.04M ₿21.46	$0.5085 ₿0.0000053	$0.4919 ₿0.0000051	$155.57K ₿2.28	$383.74M ₿4.03K	$2.04M ₿21.46
3069	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-1.22	$2.04M ₿21.43	$35.68 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3070	Spectral SPEC	$0.09894 ₿0.0000010	1.43	$2.04M ₿21.42	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$239.37K ₿2.52	$9.91M ₿103.89	$2.04M ₿21.42
3071	Rai Reflex Index RAI	$3.65 ₿0.000038	-2.16	$2.04M ₿21.43	$3.83 ₿0.000040	$3.63 ₿0.000037	$30.5K ₿0.32	$2.05M ₿21.52	$2.04M ₿21.43
3072	yfii finance YFII	$51.28 ₿0.00053	-1.41	$2.04M ₿21.32	$52.26 ₿0.00054	$50.59 ₿0.00053	$83.61K ₿0.87	$2.05M ₿21.47	$2.04M ₿21.32
3075	Litecoin Cash LCC	$0.002476 ₿0.000000025	-10.16	$2.03M ₿21.31	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.31	$2.03M ₿21.31
3076	ShibaDoge SHIBDOGE	$0 ₿0.	-0.51	$2.02M ₿21.3	$0 ₿0.	$0 ₿0.	$3.56K ₿0.04	$3.21M ₿33.87	$2.02M ₿21.3
3077	Primate PRIMATE	$0.00195 ₿0.000000020	-48.69	$2.02M ₿21.3	$0.007137 ₿0.000000074	$0.001953 ₿0.000000020	$4.67 ₿0	$4.02M ₿42.42	$2.02M ₿21.3
3079	Trabzonspor Fan Token TRA	$0.2642 ₿0.0000027	1.67	$2.03M ₿21.29	$0.2665 ₿0.0000028	$0.2597 ₿0.0000027	$245.06K ₿2.59	$2.64M ₿27.77	$2.03M ₿21.29
3080	Plebbit PLEB	$0.000001349 ₿0.000000000014	-4.02	$2.03M ₿21.27	$0.00000141 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.35K ₿0.01	$2.03M ₿21.27	$2.03M ₿21.27
3081	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	0.15	$2.02M ₿21.23	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$3.12 ₿0	$2.02M ₿21.23	$2.02M ₿21.23
3082	Dejitaru Tsuka TSUKA	$0.002017 ₿0.000000021	6.87	$2.02M ₿21.18	$0.002033 ₿0.000000021	$0.001866 ₿0.000000019	$85.87K ₿0.9	$2.02M ₿21.18	$2.02M ₿21.18
3083	WUFFI WUF	$0.00000002496 ₿0.00000000000026	5.87	$2.02M ₿21.71	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$10.38K ₿0.11	$2.02M ₿21.71	$2.02M ₿21.71
3084	Mochi MOCHI	$0.00000202 ₿0.000000000021	-4.11	$2.02M ₿21.17	$0.00000212 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.02K ₿0.11	$2.02M ₿21.17	$2.02M ₿21.17
3086	Friend.tech FRIEND	$0.02117 ₿0.00000022	-55.61	$2.01M ₿21.1	$0.09415 ₿0.00000099	$0.02116 ₿0.00000022	$1.97K ₿0.02	$2.01M ₿21.1	$2.01M ₿21.1
3087	TONToken TON	$0.007498 ₿0.000000078	0.20	$2.01M ₿21.07	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.3K ₿0.13	$2.99M ₿31.44	$2.01M ₿21.07
3088	Skey Network SKEY	$0.002506 ₿0.000000026	-14.94	$2M ₿21.07	$0.002948 ₿0.000000030	$0.002483 ₿0.000000026	$321.26K ₿3.37	$2.51M ₿26.36	$2M ₿21.07
3092	Zero1 Labs DEAI	$0.02046 ₿0.00000021	-2.12	$2M ₿20.88	$0.02419 ₿0.00000025	$0.02037 ₿0.00000021	$829.87K ₿6.61	$2M ₿20.97	$2M ₿20.88
3093	Massa MAS	$0.004982 ₿0.000000052	2.03	$1.99M ₿20.92	$0.005003 ₿0.000000052	$0.004868 ₿0.000000050	$144.89K ₿1.52	$5.49M ₿57.67	$1.99M ₿20.92
3096	Troll TROLL	$0.000000002073 ₿0.000000000000021	-0.82	$1.99M ₿20.9	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$111.82K ₿1.18	$1.99M ₿20.9	$1.99M ₿20.9
3101	Radiant RXD	$0.000131 ₿0.0000000013	-1.62	$1.98M ₿20.82	$0.000134 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.65K ₿0.66	$1.98M ₿20.82	$1.98M ₿20.82
3107	BMX BMX	$0.7145 ₿0.0000074	-5.36	$1.97M ₿20.65	$0.7553 ₿0.0000079	$0.7093 ₿0.0000074	$5.75K ₿0.06	$1.97M ₿20.65	$1.97M ₿20.65
3109	Bitcoin 2 BTC2	$0.1096 ₿0.0000011	2.22	$1.97M ₿20.67	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.23K ₿0.11	$1.97M ₿20.67	$1.97M ₿20.67
3118	Toucan Protocol: Base Carbon Tonne BCT	$0.09206 ₿0.00000096	5.01	$1.94M ₿20.41	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.57 ₿0	$1.94M ₿20.41	$1.94M ₿20.41
3122	LightLink LL	$0.00462 ₿0.000000048	6.18	$1.93M ₿20.27	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$195.75K ₿2.05	$4.62M ₿48.51	$1.93M ₿20.27
3126	Atari ATRI	$0.0002551 ₿0.0000000026	-0.49	$1.92M ₿20.18	$0.0002571 ₿0.0000000026	$0.0002531 ₿0.0000000026	$8.01 ₿0	$1.98M ₿20.82	$1.92M ₿20.18
3127	Reality Metaverse RMV	$0.002636 ₿0.000000027	6.14	$1.92M ₿20.17	$0.002642 ₿0.000000027	$0.002383 ₿0.000000024	$105.23K ₿1.11	$2.58M ₿27.08	$1.92M ₿20.17
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3130	Cerebrum DAO NEURON	$0.00006917 ₿0.00000000072	8.31	$1.92M ₿20.16	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.52K ₿0.1	$5.95M ₿62.52	$1.92M ₿20.16
3132	Hara Token HART	$0.001596 ₿0.000000016	-3.58	$1.92M ₿20.12	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$665.06 ₿0.01	$1.92M ₿20.12	$1.92M ₿20.12
3134	Pluton PLU	$0.1379 ₿0.0000014	2.23	$1.92M ₿20.1	$0.14 ₿0.0000014	$0.1325 ₿0.0000013	$8.62K ₿0.09	$1.93M ₿20.24	$1.92M ₿20.1
3135	Thala THL	$0.03048 ₿0.00000032	0.79	$1.91M ₿20.14	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$147.16K ₿1.54	$3.05M ₿32.09	$1.91M ₿20.14
3137	Shrapnel SHRAP	$0.001232 ₿0.000000012	0.19	$1.91M ₿19.91	$0.001262 ₿0.000000022	$0.001194 ₿0.000000012	$9.3K ₿0.1	$3.7M ₿38.57	$1.91M ₿19.91
3141	Karate Combat KARATE	$0.00002856 ₿0.00000000030	-1.73	$1.9M ₿20.05	$0.00003296 ₿0.00000000034	$0.00002856 ₿0.00000000030	$3.89K ₿0.04	$3.14M ₿33.1	$1.9M ₿20.05
3147	BlockProtocol BLOCK	$0.002789 ₿0.000000029	-7.99	$1.9M ₿19.9	$0.003629 ₿0.000000038	$0.002788 ₿0.000000029	$640.27 ₿0.01	$2.79M ₿29.3	$1.9M ₿19.9
3149	Frontier Token FRONT	$0.01923 ₿0.00000022	-8.46	$1.89M ₿19.83	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$81.77 ₿0	$1.89M ₿19.83	$1.89M ₿19.83
3152	Signum SIGNA	$0.0008575 ₿0.0000000090	-0.24	$1.88M ₿19.76	$0.0008685 ₿0.0000000091	$0.0008514 ₿0.0000000089	$21K ₿0.22	$1.88M ₿19.76	$1.88M ₿19.76
3153	Verse VERSE	$0.00004156 ₿0.00000000043	-1.19	$1.88M ₿19.72	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$605.13 ₿0.01	$8.08M ₿84.91	$1.88M ₿19.72
3157	Yield Yak YAK	$186.06 ₿0.0019	-1.68	$1.86M ₿19.56	$190.16 ₿0.0019	$181.85 ₿0.0019	$592.47 ₿0.01	$1.86M ₿19.56	$1.86M ₿19.56
3159	Pendulum PEN	$0.02193 ₿0.00000023	2.82	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3162	GT Protocol GTAI	$0.04561 ₿0.00000047	9.00	$1.85M ₿19.47	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$196.36K ₿2.06	$3.42M ₿35.99	$1.85M ₿19.47
3163	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3165	Swash SWASH	$0.001856 ₿0.000000019	-1.46	$1.85M ₿19.44	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$22.2K ₿0.23	$1.86M ₿19.54	$1.85M ₿19.44
3167	Plugin PLI	$0.004502 ₿0.000000047	-0.28	$1.85M ₿19.39	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$72.82K ₿0.76	$2.25M ₿23.64	$1.85M ₿19.39
3172	Sentinel P2P	$0.00005499 ₿0.00000000057	-2.24	$1.83M ₿19.17	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$52.21K ₿0.56	$1.85M ₿19.44	$1.83M ₿19.17
3179	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3180	Vtrading VTRADING	$0.001811 ₿0.000000019	-10.95	$1.81M ₿19.02	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.87K ₿0.14	$1.81M ₿19.02	$1.81M ₿19.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}