14 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	DeFiChain DFI	$0.0007321 ₿0.000000011	-16.52	$675.13K ₿10.6	$0.0008769 ₿0.000000013	$0.0007139 ₿0.000000011	$251.24 ₿0	$878.55K ₿13.79	$675.13K ₿10.6
3256	Vesper Finance VSP	$0.07803 ₿0.0000012	-0.12	$664.48K ₿10.43	$0.07821 ₿0.0000012	$0.07757 ₿0.0000012	$3.9 ₿0	$780.4K ₿12.25	$664.48K ₿10.43
3260	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	-0.54	$660.78K ₿10.37	$0.000000001114 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$451.28 ₿0.01	$660.78K ₿10.37	$660.78K ₿10.37
3261	Ternoa CAPS	$0.0003607 ₿0.0000000056	-2.39	$659.62K ₿10.35	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$52.44 ₿0	$899.94K ₿14.12	$659.62K ₿10.35
3262	Shutter SHU	$0.00174 ₿0.000000027	-6.22	$658.75K ₿10.32	$0.00188 ₿0.000000029	$0.001633 ₿0.000000025	$1.28 ₿0	$1.74M ₿27.26	$658.75K ₿10.32
3263	Neurai XNA	$0.00003859 ₿0.00000000060	0.98	$658.68K ₿10.34	$0.00003893 ₿0.00000000061	$0.00003813 ₿0.00000000059	$37.32K ₿0.59	$658.68K ₿10.34	$658.68K ₿10.34
3264	MultiVAC MTV	$0.0001899 ₿0.0000000029	-0.53	$657.86K ₿10.32	$0.0001915 ₿0.0000000030	$0.0001887 ₿0.0000000029	$141.81K ₿2.22	$1.9M ₿29.84	$657.86K ₿10.32
3265	HeeeHeee HEEHEE	$0.0008505 ₿0.000000013	-1.72	$659.34K ₿10.31	$0.0008721 ₿0.000000013	$0.0008367 ₿0.000000013	$391.05 ₿0.01	$659.34K ₿10.31	$659.34K ₿10.31
3266	Dtravel TRVL	$0.0008681 ₿0.000000013	0.37	$657.06K ₿10.29	$0.0008725 ₿0.000000013	$0.0008561 ₿0.000000013	$87.11K ₿1.37	$868.11K ₿13.59	$657.06K ₿10.29
3269	Warped WARPED	$0.00007087 ₿0.0000000011	-12.16	$654.68K ₿10.27	$0.00008067 ₿0.0000000012	$0.00007014 ₿0.0000000011	$4.84K ₿0.08	$654.68K ₿10.27	$654.68K ₿10.27
3273	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Jeo Boden BODEN	$0.0009447 ₿0.000000014	-1.68	$653.27K ₿10.24	$0.0009749 ₿0.000000015	$0.00094 ₿0.000000014	$6.66K ₿0.1	$653.27K ₿10.24	$653.27K ₿10.24
3277	Verasity VRA	$0.000007529 ₿0.00000000011	3.73	$647.96K ₿10.17	$0.000007819 ₿0.00000000012	$0.000007079 ₿0.00000000011	$84.92K ₿1.51	$1.72M ₿26.99	$647.96K ₿10.17
3281	Slothana SLOTH	$0.0003481 ₿0.0000000054	0.61	$647.85K ₿10.13	$0.0003574 ₿0.0000000055	$0.0003416 ₿0.0000000054	$872.01 ₿0.01	$647.85K ₿10.13	$647.85K ₿10.13
3283	Hacash Diamond HACD	$4.89 ₿0.000076	-6.70	$641.92K ₿10.08	$5.24 ₿0.000083	$4.65 ₿0.000072	$3.17K ₿0.05	$641.92K ₿10.08	$641.92K ₿10.08
3284	Xfinite Entertainment Token XET	$0.0001604 ₿0.0000000025	0.37	$641.8K ₿10.07	$0.0001642 ₿0.0000000025	$0.0001586 ₿0.0000000024	$1.05 ₿0	$641.8K ₿10.07	$641.8K ₿10.07
3285	Elastic Finance Token EEFI	$10.09 ₿0.00015	-0.24	$640.8K ₿10.06	$10.15 ₿0.00015	$9.98 ₿0.00015	$260.45 ₿0	$640.8K ₿10.06	$640.8K ₿10.06
3288	Ridotto RDT	$0.002495 ₿0.000000039	-0.17	$640.29K ₿10.05	$0.0025 ₿0.000000039	$0.002493 ₿0.000000039	$16.83 ₿0	$1.25M ₿19.58	$640.29K ₿10.05
3291	Ethernity Chain ERN	$0.02121 ₿0.00000033	3.11	$636.2K ₿9.98	$0.02488 ₿0.00000038	$0.02043 ₿0.00000032	$5.99K ₿0.09	$636.2K ₿9.98	$636.2K ₿9.98
3294	Thala THL	$0.009179 ₿0.00000014	-2.58	$634.91K ₿9.96	$0.009571 ₿0.00000015	$0.009158 ₿0.00000014	$5.58K ₿0.09	$917.93K ₿14.4	$634.91K ₿9.96
3298	LinqAI LNQ	$0.001772 ₿0.000000027	-0.18	$631.14K ₿9.93	$0.001786 ₿0.000000028	$0.001747 ₿0.000000027	$114.82K ₿1.8	$1.57M ₿24.74	$631.14K ₿9.93
3304	42-coin 42	$14,945.31 ₿0.23	-0.05	$627.7K ₿9.85	$15,015.2 ₿0.23	$14,872.83 ₿0.23	$6.88 ₿0	$627.7K ₿9.85	$627.7K ₿9.85
3305	Bingus The Cat BINGUS	$0.0006275 ₿0.0000000098	-10.45	$627.17K ₿9.86	$0.0007007 ₿0.000000011	$0.0005883 ₿0.0000000092	$589.82 ₿0.01	$627.17K ₿9.86	$627.17K ₿9.86
3307	WINR Protocol WINR	$0.000878 ₿0.000000013	-3.46	$625.84K ₿9.82	$0.0009095 ₿0.000000014	$0.0008777 ₿0.000000013	$503.2 ₿0.01	$731.33K ₿11.48	$625.84K ₿9.82
3310	Cosplay Token COT	$0.0006779 ₿0.000000010	-0.76	$622.68K ₿9.79	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.97K ₿1.27	$677.94K ₿10.65	$622.68K ₿9.79
3314	MON Protocol MON	$0.000968 ₿0.000000015	-12.75	$620.84K ₿9.75	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$3.49K ₿0.05	$912.17K ₿14.32	$620.84K ₿9.75
3315	Defi-Ira IRA	$0.002825 ₿0.000000044	-0.12	$620.62K ₿9.74	$0.002856 ₿0.000000044	$0.002797 ₿0.000000044	$80.29 ₿0	$620.62K ₿9.74	$620.62K ₿9.74
3318	Unibot UNIBOT	$0.6186 ₿0.0000097	-3.39	$618.64K ₿9.71	$0.6609 ₿0.000010	$0.5939 ₿0.0000093	$9.09K ₿0.14	$618.64K ₿9.71	$618.64K ₿9.71
3327	xFund XFUND	$61.32 ₿0.00096	-0.23	$611.27K ₿9.59	$61.98 ₿0.00097	$60.58 ₿0.00095	$718.24 ₿0.01	$611.27K ₿9.59	$611.27K ₿9.59
3328	DeFi Kingdoms JEWEL	$0.005425 ₿0.000000084	-9.86	$610.86K ₿9.56	$0.006056 ₿0.000000096	$0.005389 ₿0.000000084	$259.44 ₿0	$647.97K ₿10.14	$610.86K ₿9.56
3329	Banano BAN	$0.0003763 ₿0.0000000059	7.59	$610.71K ₿9.59	$0.0003794 ₿0.0000000059	$0.0003494 ₿0.0000000054	$1.55 ₿0	$722.17K ₿11.34	$610.71K ₿9.59
3331	PlayDapp PDA	$0.0009296 ₿0.000000014	5.24	$610.3K ₿9.58	$0.0009302 ₿0.000000014	$0.0008827 ₿0.000000013	$7.03K ₿0.11	$650.74K ₿10.22	$610.3K ₿9.58
3332	Flamengo Fan Token MENGO	$0.03378 ₿0.00000053	-4.51	$608.95K ₿9.57	$0.0358 ₿0.00000056	$0.03309 ₿0.00000052	$71.8K ₿1.13	$1.01M ₿15.92	$608.95K ₿9.57
3338	Wonderman Nation WNDR	$0.01295 ₿0.00000020	2.00	$604.82K ₿9.18	$0.01327 ₿0.00000020	$0.01234 ₿0.00000019	$1.9K ₿0.03	$6.48M ₿98.33	$604.82K ₿9.18
3343	セルフキー KEY	$0.0001 ₿0.0000000015	7.58	$600.33K ₿9.42	$0.0001128 ₿0.0000000017	$0.00009139 ₿0.0000000014	$6.9K ₿0.11	$600.33K ₿9.42	$600.33K ₿9.42
3345	Shyft Network SHFT	$0.0002568 ₿0.0000000040	-3.26	$599.76K ₿9.41	$0.0002662 ₿0.0000000041	$0.0002568 ₿0.0000000040	$3.99 ₿0	$647.26K ₿10.16	$599.76K ₿9.41
3353	Abyss Token ABYSS	$0.002598 ₿0.000000040	-0.60	$595.24K ₿9.34	$0.002988 ₿0.000000046	$0.002572 ₿0.000000040	$20.46K ₿0.32	$1.32M ₿20.74	$595.24K ₿9.34
3354	Blockasset BLOCK	$0.001906 ₿0.000000029	4.02	$594.31K ₿9.33	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.73K ₿0.04	$594.31K ₿9.33	$594.31K ₿9.33
3355	GHOST by McAfee GHOST	$0.02019 ₿0.00000031	2.62	$594K ₿9.32	$0.02225 ₿0.00000034	$0.0196 ₿0.00000030	$361.89 ₿0.01	$594K ₿9.32	$594K ₿9.32
3358	Darwinia Network Native Token RING	$0.0003467 ₿0.0000000054	-1.05	$592.2K ₿9.3	$0.0003517 ₿0.0000000055	$0.0003432 ₿0.0000000053	$53 ₿0	$728.01K ₿11.43	$592.2K ₿9.3
3359	Kite KITE	$0.6946 ₿0.000010	-0.44	$592.62K ₿9.3	$0.7348 ₿0.000011	$0.6871 ₿0.000010	$422.38 ₿0.01	$593.72K ₿9.31	$592.62K ₿9.3
3362	Strawberry AI BERRY	$0.005912 ₿0.000000092	17.97	$591.27K ₿9.28	$0.006277 ₿0.000000099	$0.005012 ₿0.000000078	$4.21K ₿0.07	$591.27K ₿9.28	$591.27K ₿9.28
3363	Atlas USV USV	$5.67 ₿0.000088	-0.32	$590.25K ₿9.27	$5.71 ₿0.000090	$5.62 ₿0.000087	$1.07 ₿0	$590.25K ₿9.27	$590.25K ₿9.27
3364	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3365	Roaring Kitty ROAR	$0.0005877 ₿0.0000000092	2.35	$587.71K ₿9.26	$0.0005932 ₿0.0000000093	$0.0005722 ₿0.0000000090	$188.31K ₿2.95	$587.71K ₿9.26	$587.71K ₿9.26
3366	Nuklai NAI	$0.0001369 ₿0.0000000021	-5.83	$589.6K ₿9.26	$0.0001454 ₿0.0000000022	$0.0001347 ₿0.0000000021	$8.5K ₿0.13	$1.37M ₿21.51	$589.6K ₿9.26
3367	DeRace ZERC	$0.004907 ₿0.000000077	0.52	$588.93K ₿9.24	$0.005116 ₿0.000000080	$0.004469 ₿0.000000070	$995.05 ₿0.02	$588.93K ₿9.24	$588.93K ₿9.24
3371	Passage PASG	$0.0004249 ₿0.0000000066	-0.53	$587.76K ₿9.22	$0.0004921 ₿0.0000000076	$0.0004215 ₿0.0000000066	$1.25K ₿0.02	$590.8K ₿9.27	$587.76K ₿9.22
3374	Hydro Protocol HDRO	$0.001228 ₿0.000000019	-27.17	$586.31K ₿9.19	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.8K ₿1.6	$1.23M ₿19.26	$586.31K ₿9.19
3380	Andy ANDY	$0.0005825 ₿0.0000000091	-1.15	$582.05K ₿9.14	$0.0005915 ₿0.0000000092	$0.0005779 ₿0.0000000091	$337.56 ₿0.01	$582.05K ₿9.14	$582.05K ₿9.14
3386	EverETH EVERETH	$0.000000001532 ₿0.000000000000024	-0.26	$579.32K ₿9.09	$0.000000001546 ₿0.000000000000024	$0.000000001507 ₿0.000000000000023	$133.07 ₿0	$755.62K ₿11.86	$579.32K ₿9.09
3394	Turbos Finance TURBOS	$0.0000866 ₿0.0000000013	-1.94	$573.32K ₿9	$0.00008878 ₿0.0000000014	$0.00008511 ₿0.0000000013	$15.53K ₿0.24	$866.05K ₿13.59	$573.32K ₿9
3395	Shrapnel SHRAP	$0.00037 ₿0.0000000058	-0.54	$572.6K ₿8.99	$0.0003748 ₿0.0000000058	$0.0003652 ₿0.0000000057	$42.74 ₿0	$1.11M ₿17.43	$572.6K ₿8.99
3396	Guacamole GUAC	$0.000000005829 ₿0.000000000000091	1.40	$572.87K ₿8.99	$0.000000005957 ₿0.000000000000093	$0.000000005731 ₿0.000000000000090	$11.59K ₿0.18	$572.87K ₿8.99	$572.87K ₿8.99
3398	NutCoin NUT	$0.00000002725 ₿0.00000000000042	192.58	$572.43K ₿8.99	$0.00000003171 ₿0.00000000000049	$0.00000000918 ₿0.00000000000014	$835.89K ₿13.13	$572.43K ₿8.99	$572.43K ₿8.99
3399	BOB Token BOB	$0.0000008275 ₿0.000000000012	1.10	$571.03K ₿8.97	$0.0000008376 ₿0.000000000013	$0.0000008165 ₿0.000000000012	$55.05K ₿0.86	$571.03K ₿8.97	$571.03K ₿8.97
3407	Prism PRISM	$0.0003093 ₿0.0000000048	-0.47	$567.57K ₿8.91	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.14 ₿0	$567.57K ₿8.91	$567.57K ₿8.91
3412	Moonsama SAMA	$0.000564 ₿0.0000000088	16.09	$564.06K ₿8.85	$0.0005706 ₿0.0000000089	$0.0004746 ₿0.0000000074	$1.59 ₿0	$564.06K ₿8.85	$564.06K ₿8.85
3413	PointPay PXP	$0.01878 ₿0.00000029	11.14	$563.6K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$204.09K ₿3.2	$1.88M ₿29.47	$563.6K ₿8.84
3414	Alpha Finance ALPHA	$0.0005781 ₿0.0000000089	4.11	$562.83K ₿8.83	$0.0007511 ₿0.000000011	$0.000539 ₿0.0000000084	$47.25K ₿0.73	$570.24K ₿8.95	$562.83K ₿8.83
3419	Jones DAO JONES	$0.09549 ₿0.0000015	-0.65	$561.27K ₿8.81	$0.09611 ₿0.0000015	$0.09444 ₿0.0000014	$30.86 ₿0	$954.66K ₿14.99	$561.27K ₿8.81
3422	TPRO Network TPRO	$0.0004937 ₿0.0000000077	-0.55	$561.69K ₿8.8	$0.0004995 ₿0.0000000078	$0.0004883 ₿0.0000000076	$16.45K ₿0.26	$561.69K ₿8.8	$561.69K ₿8.8
3426	Nostra NSTR	$0.005563 ₿0.000000087	0.87	$556.55K ₿8.73	$0.005565 ₿0.000000087	$0.005479 ₿0.000000085	$155.6 ₿0	$556.55K ₿8.73	$556.55K ₿8.73
3427	Warthog WART	$0.04754 ₿0.00000074	1.46	$555.73K ₿8.73	$0.04977 ₿0.00000078	$0.04636 ₿0.00000072	$4.66K ₿0.07	$555.73K ₿8.73	$555.73K ₿8.73
3428	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.09	$555.14K ₿8.71	$0.00000557 ₿0.000000000088	$0.00000553 ₿0.000000000086	$56.79K ₿0.89	$555.14K ₿8.71	$555.14K ₿8.71
3430	Carnomaly CARR	$0.0003172 ₿0.0000000049	-7.15	$554.59K ₿8.71	$0.0003437 ₿0.0000000054	$0.0002815 ₿0.0000000044	$36.54K ₿0.57	$554.59K ₿8.71	$554.59K ₿8.71
3431	BasedAI BASEDAI	$0.01553 ₿0.00000024	-13.22	$554.07K ₿8.7	$0.0179 ₿0.00000028	$0.01518 ₿0.00000023	$2K ₿0.03	$554.07K ₿8.7	$554.07K ₿8.7
3432	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3436	Gym Network GYMNET	$0.004458 ₿0.000000069	-6.57	$551.37K ₿8.66	$0.004789 ₿0.000000075	$0.004397 ₿0.000000069	$4.26K ₿0.07	$2.29M ₿35.92	$551.37K ₿8.66
3437	WeSendit WSI	$0.0006399 ₿0.000000010	-0.50	$551.46K ₿8.65	$0.0006466 ₿0.000000010	$0.000638 ₿0.000000010	$555.76 ₿0.01	$952.28K ₿14.94	$551.46K ₿8.65
3439	Foxy FOXY	$0.00009394 ₿0.0000000014	-0.90	$550.34K ₿8.64	$0.00009736 ₿0.0000000015	$0.00009391 ₿0.0000000014	$272.25K ₿4.27	$939.46K ₿14.76	$550.34K ₿8.64
3441	Gamium GMM	$0.0000112 ₿0.00000000017	-4.61	$548.69K ₿8.61	$0.00001174 ₿0.00000000018	$0.00001114 ₿0.00000000017	$3.38K ₿0.05	$560.28K ₿8.79	$548.69K ₿8.61
3444	KONDUX KNDX	$0.0009998 ₿0.000000015	-0.97	$547.82K ₿8.59	$0.001033 ₿0.000000016	$0.000996 ₿0.000000015	$4.69K ₿0.07	$943.23K ₿14.8	$547.82K ₿8.59
3454	Boba Cat BOBA	$0.0005429 ₿0.0000000085	3.60	$542.54K ₿8.52	$0.0005509 ₿0.0000000085	$0.0005043 ₿0.0000000079	$8.32K ₿0.13	$542.54K ₿8.52	$542.54K ₿8.52
3457	Solchat CHAT	$0.06036 ₿0.00000094	-1.17	$542.75K ₿8.51	$0.06153 ₿0.00000096	$0.05919 ₿0.00000093	$39.48K ₿0.62	$542.75K ₿8.51	$542.75K ₿8.51
3461	Nominex NMX	$0.002406 ₿0.000000037	-0.19	$538.83K ₿8.45	$0.002418 ₿0.000000038	$0.002393 ₿0.000000037	$196.81 ₿0	$538.83K ₿8.45	$538.83K ₿8.45
3467	Sora Validator Token VAL	$0.009817 ₿0.00000015	3.28	$536.84K ₿8.42	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.99K ₿0.03	$960.51K ₿15.07	$536.84K ₿8.42
3468	VCGamers VCG	$0.00596 ₿0.000000093	-1.00	$536.63K ₿8.43	$0.006259 ₿0.000000098	$0.005911 ₿0.000000092	$149 ₿0	$536.63K ₿8.43	$536.63K ₿8.43
3473	Radiant Capital RDNT	$0.0004143 ₿0.0000000065	-16.85	$535.39K ₿8.4	$0.0005015 ₿0.0000000079	$0.0004143 ₿0.0000000065	$151.6K ₿2.38	$621.54K ₿9.75	$535.39K ₿8.4
3477	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Giko Cat GIKO	$0.05314 ₿0.00000083	-2.94	$531.38K ₿8.34	$0.06044 ₿0.00000095	$0.05154 ₿0.00000080	$30.74K ₿0.48	$531.38K ₿8.34	$531.38K ₿8.34
3483	Desmos DSM	$0.005567 ₿0.000000087	4.06	$530.07K ₿8.32	$0.005708 ₿0.000000089	$0.005343 ₿0.000000083	$36.02 ₿0	$901.53K ₿14.15	$530.07K ₿8.32
3489	Beercoin BEER	$0.0000005926 ₿0.0000000000093	1.82	$526.77K ₿8.27	$0.0000006013 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$2.87K ₿0.05	$526.77K ₿8.27	$526.77K ₿8.27
3491	Levana LVN	$0.0006538 ₿0.000000010	-3.40	$525.02K ₿8.24	$0.0006914 ₿0.000000010	$0.0006451 ₿0.000000010	$7.7 ₿0	$653.81K ₿10.26	$525.02K ₿8.24
3496	Fren Pet FP	$0.07207 ₿0.0000011	-0.91	$521.61K ₿8.19	$0.07354 ₿0.0000011	$0.07143 ₿0.0000011	$118.34 ₿0	$521.61K ₿8.19	$521.61K ₿8.19
3497	Tarot V1 TAROT	$0.007693 ₿0.00000012	0.69	$520.84K ₿8.17	$0.007693 ₿0.00000012	$0.007639 ₿0.00000011	$3.07 ₿0	$769.33K ₿12.07	$520.84K ₿8.17
3501	Evmos EVMOS	$0.001012 ₿0.000000015	2.23	$518.86K ₿8.14	$0.001029 ₿0.000000016	$0.0009738 ₿0.000000015	$14.57 ₿0	$1.01M ₿15.89	$518.86K ₿8.14
3512	Sperax USD USDS	$0.9983 ₿0.000015	0.01	$514.26K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$57.01K ₿0.89	$514.26K ₿8.07	$514.26K ₿8.07
3513	Creo Engine CREO	$0.0007462 ₿0.000000011	0.25	$513.95K ₿8.08	$0.0007516 ₿0.000000011	$0.0007432 ₿0.000000011	$105.1K ₿1.65	$588.56K ₿9.26	$513.95K ₿8.08
3515	Hush HUSH	$0.03125 ₿0.00000049	1.46	$513.28K ₿8.05	$0.03162 ₿0.00000049	$0.0302 ₿0.00000047	$51.07 ₿0	$656.3K ₿10.3	$513.28K ₿8.05
3516	Dor DOR	$0.001515 ₿0.000000023	-0.29	$512.74K ₿8.05	$0.001522 ₿0.000000024	$0.00151 ₿0.000000023	$86.45K ₿1.36	$672.16K ₿10.55	$512.74K ₿8.05
3519	Mode MODE	$0.00007106 ₿0.0000000011	5.74	$509.23K ₿8.04	$0.00007249 ₿0.0000000011	$0.00006655 ₿0.0000000010	$58.72K ₿0.92	$710.55K ₿11.22	$509.23K ₿8.04
3521	MAD MAD	$0.0000005117 ₿0.0000000000080	0.05	$511.7K ₿8.04	$0.0000005214 ₿0.0000000000081	$0.0000005073 ₿0.0000000000079	$46.47K ₿0.73	$511.7K ₿8.04	$511.7K ₿8.04
3524	トークノミー TEN	$0.004426 ₿0.000000069	-0.74	$511.31K ₿8.02	$0.004729 ₿0.000000074	$0.004349 ₿0.000000068	$453.04 ₿0.01	$885.41K ₿13.89	$511.31K ₿8.02
3526	FIO Protocol FIO	$0.0005593 ₿0.0000000087	-8.42	$510.54K ₿8.01	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$368.75K ₿5.79	$559.38K ₿8.78	$510.54K ₿8.01
3527	Solanium SLIM	$0.005084 ₿0.000000080	0.37	$510.1K ₿8	$0.005226 ₿0.000000081	$0.005026 ₿0.000000079	$777.9 ₿0.01	$510.1K ₿8	$510.1K ₿8
3539	Multibit MUBI	$0.0005324 ₿0.0000000083	-3.30	$505.83K ₿7.94	$0.0005605 ₿0.0000000088	$0.0005144 ₿0.0000000080	$94.96K ₿1.49	$532.45K ₿8.35	$505.83K ₿7.94
3540	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	アイリスネットワーク IRIS	$0.0003501 ₿0.0000000054	-2.03	$504.74K ₿7.92	$0.0003586 ₿0.0000000056	$0.0003457 ₿0.0000000054	$954.66 ₿0.02	$752.57K ₿11.81	$504.74K ₿7.92
3542	XNET Mobile XNET	$0.003662 ₿0.000000057	-14.02	$503.5K ₿7.91	$0.004397 ₿0.000000069	$0.003657 ₿0.000000057	$9.24K ₿0.14	$4.78M ₿75.03	$503.5K ₿7.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}