13 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Heroes of Mavia MAVIA	$0.04977 ₿0.00000057	-7.67	$2.58M ₿29.81	$0.05525 ₿0.00000061	$0.04952 ₿0.00000057	$3.82M ₿44.25	$12.47M ₿144.4	$2.58M ₿29.81
2716	Vai VAI	$0.9996 ₿0.000011	0.07	$2.57M ₿29.81	$1 ₿0.000011	$0.9978 ₿0.000011	$2.88K ₿0.03	$2.57M ₿29.81	$2.57M ₿29.81
2717	DeHub DHB	$0.0005358 ₿0.0000000062	-7.17	$2.57M ₿29.72	$0.0005804 ₿0.0000000065	$0.0005358 ₿0.0000000062	$2.37K ₿0.03	$2.57M ₿29.72	$2.57M ₿29.72
2718	Saito SAITO	$0.0008549 ₿0.0000000099	-7.74	$2.56M ₿29.71	$0.0009761 ₿0.000000011	$0.0008541 ₿0.0000000098	$38.39K ₿0.44	$2.56M ₿29.71	$2.56M ₿29.71
2719	KONDUX KNDX	$0.004672 ₿0.000000054	-7.78	$2.56M ₿29.7	$0.005069 ₿0.000000057	$0.004684 ₿0.000000054	$4.31K ₿0.05	$4.42M ₿51.14	$2.56M ₿29.7
2720	LORDS LORDS	$0.01233 ₿0.00000014	-7.95	$2.55M ₿29.55	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.31K ₿0.06	$3.7M ₿42.8	$2.55M ₿29.55
2723	Rave KRAV	$0.002529 ₿0.000000029	-0.82	$2.53M ₿29.29	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$118.54 ₿0	$25.32M ₿292.92	$2.53M ₿29.29
2727	MEOW MEOW	$0.00168 ₿0.000000019	-3.29	$2.53M ₿29.24	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$480.56 ₿0.01	$16.97M ₿196.4	$2.53M ₿29.24
2728	Magpie MGP	$0.004445 ₿0.000000051	-2.39	$2.53M ₿29.08	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$52.96K ₿0.61	$4.45M ₿51.2	$2.53M ₿29.08
2730	Aviator AVI	$0.0003435 ₿0.0000000039	-5.46	$2.52M ₿29.19	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.4K ₿0.09	$3.18M ₿36.78	$2.52M ₿29.19
2731	bitsCrunch Token BCUT	$0.003968 ₿0.000000045	-6.14	$2.52M ₿29.2	$0.004231 ₿0.000000047	$0.003949 ₿0.000000045	$181.04K ₿2.1	$3.97M ₿45.93	$2.52M ₿29.2
2732	azit AZIT	$0.006294 ₿0.000000072	-4.18	$2.52M ₿29.17	$0.006573 ₿0.000000074	$0.006215 ₿0.000000069	$282.67K ₿3.27	$3.15M ₿36.42	$2.52M ₿29.17
2733	Shina Inu SHI	$0.0000001795 ₿0.0000000000020	-0.08	$2.52M ₿29.14	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$96.57K ₿1.12	$2.61M ₿30.14	$2.52M ₿29.14
2738	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.02	$2.51M ₿29.04	$1 ₿0.000011	$0.9986 ₿0.000011	$14.76K ₿0.17	$2.51M ₿29.04	$2.51M ₿29.04
2739	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.45	$2.51M ₿29.05	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.48K ₿0.14	$10.86M ₿125.72	$2.51M ₿29.05
2740	Voxies VOXEL	$0.01048 ₿0.00000012	-13.78	$2.51M ₿28.99	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.78M ₿32.08	$3.09M ₿35.75	$2.51M ₿28.99
2743	Ovr OVR	$0.04863 ₿0.00000056	-5.51	$2.5M ₿28.66	$0.05148 ₿0.00000058	$0.04831 ₿0.00000055	$228.22K ₿2.64	$4.27M ₿49.08	$2.5M ₿28.66
2747	Clore.ai CLORE	$0.003935 ₿0.000000045	-2.14	$2.49M ₿28.78	$0.004028 ₿0.000000045	$0.003898 ₿0.000000043	$1.18M ₿13.64	$2.5M ₿28.94	$2.49M ₿28.78
2751	Drop Staked ATOM DATOM	$2.13 ₿0.000016	-31.77	$2.48M ₿28.72	$4.29 ₿0.000048	$1.41 ₿0.000016	$53.48K ₿0.41	$2.48M ₿28.72	$2.48M ₿28.72
2757	Decentrawood DEOD	$0.005007 ₿0.000000057	1.67	$2.47M ₿28.56	$0.00502 ₿0.000000058	$0.004924 ₿0.000000055	$160.85K ₿1.86	$2.47M ₿28.56	$2.47M ₿28.56
2760	Chronobank TIME	$3.47 ₿0.000040	-4.29	$2.47M ₿28.55	$3.69 ₿0.000041	$3.45 ₿0.000039	$176.34K ₿2.05	$2.47M ₿28.55	$2.47M ₿28.55
2761	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.04	$2.47M ₿28.55	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$348.69K ₿4.03	$2.47M ₿28.55	$2.47M ₿28.55
2762	MON Protocol MON	$0.003849 ₿0.000000044	-4.65	$2.47M ₿28.54	$0.004046 ₿0.000000045	$0.003836 ₿0.000000044	$49.5K ₿0.57	$3.84M ₿44.48	$2.47M ₿28.54
2763	Feisty Doge NFT NFD	$0.0000439 ₿0.00000000050	-5.89	$2.47M ₿28.52	$0.00004666 ₿0.00000000052	$0.00004397 ₿0.00000000050	$1.09K ₿0.01	$4.4M ₿50.89	$2.47M ₿28.52
2767	International Stable Currency ISC	$2.2 ₿0.000025	-0.24	$2.45M ₿28.36	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.25K ₿0.04	$2.45M ₿28.36	$2.45M ₿28.36
2768	lmeow LMEOW	$0.002454 ₿0.000000028	-7.41	$2.45M ₿28.39	$0.002653 ₿0.000000029	$0.002439 ₿0.000000028	$8.62K ₿0.1	$2.45M ₿28.39	$2.45M ₿28.39
2769	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2777	Based Pepe PEPE	$0.000000005769 ₿0.000000000000066	-5.56	$2.43M ₿28.09	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$23.67K ₿0.27	$2.43M ₿28.09	$2.43M ₿28.09
2779	Hoppy HOPPY	$0.000005789 ₿0.000000000067	-1.28	$2.42M ₿28.04	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.89	$2.42M ₿28.04	$2.42M ₿28.04
2783	Myria MYRIA	$0.00008569 ₿0.00000000099	-12.94	$2.41M ₿27.92	$0.00009846 ₿0.0000000011	$0.00008307 ₿0.00000000096	$256.87K ₿2.97	$4.27M ₿49.35	$2.41M ₿27.92
2784	L2 Standard Bridged WETH (Mode) WETH	$2,810.65 ₿0.032	-4.92	$2.41M ₿27.92	$2,956.13 ₿0.033	$2,809.36 ₿0.032	$38.35K ₿0.44	$2.41M ₿27.92	$2.41M ₿27.92
2785	Aleph Zero AZERO	$0.007975 ₿0.000000092	-2.22	$2.41M ₿27.89	$0.008428 ₿0.000000095	$0.007902 ₿0.000000091	$147.73K ₿1.71	$4.15M ₿47.97	$2.41M ₿27.89
2786	Pups (Bitcoin) PUPS	$0.002461 ₿0.000000027	-3.89	$2.41M ₿27.88	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$15.05K ₿0.16	$2.41M ₿27.88	$2.41M ₿27.88
2787	Hoge Finance HOGE	$0.00000618 ₿0.000000000071	-3.57	$2.41M ₿27.99	$0.000006409 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.71 ₿0	$2.41M ₿27.99	$2.41M ₿27.99
2791	Billy (Bitcoin) BDC	$0.002408 ₿0.000000027	-6.92	$2.41M ₿27.86	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.83K ₿0.19	$2.41M ₿27.86	$2.41M ₿27.86
2792	Kinka XNK	$4,984.36 ₿0.057	0.04	$2.4M ₿27.8	$4,984.49 ₿0.057	$4,981.66 ₿0.055	$76.7K ₿0.89	$2.4M ₿27.8	$2.4M ₿27.8
2793	ExchangeCoin EXCC	$0.07801 ₿0.00000090	-1.39	$2.4M ₿27.74	$0.07911 ₿0.00000090	$0.07796 ₿0.00000088	$41.59K ₿0.48	$2.5M ₿28.91	$2.4M ₿27.74
2794	MAGA TRUMP	$0.05312 ₿0.00000061	-4.55	$2.39M ₿27.68	$0.05565 ₿0.00000062	$0.05289 ₿0.00000060	$137.33K ₿1.59	$2.39M ₿27.68	$2.39M ₿27.68
2795	Roaring Kitty ROAR	$0.002381 ₿0.000000027	-5.07	$2.39M ₿27.66	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$127.35K ₿1.48	$2.39M ₿27.66	$2.39M ₿27.66
2797	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2798	Pibble PIB	$0.00009943 ₿0.0000000011	-7.50	$2.38M ₿27.6	$0.0001093 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.48K ₿0.06	$2.93M ₿33.96	$2.38M ₿27.6
2801	IMPT IMPT	$0.001912 ₿0.000000022	-6.15	$2.37M ₿27.47	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$274.2K ₿3.18	$3.15M ₿36.44	$2.37M ₿27.47
2805	Dione DIONE	$0.0002002 ₿0.0000000022	-6.96	$2.37M ₿27.46	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.62K ₿0.42	$2.68M ₿31.11	$2.37M ₿27.46
2807	Celer Bridged WETH (Conflux) WETH	$2,796.1 ₿0.032	-4.71	$2.35M ₿27.21	$2,934.55 ₿0.033	$2,795.24 ₿0.032	$4.18K ₿0.05	$2.35M ₿27.21	$2.35M ₿27.21
2808	ValleyDAO GROW	$0.2104 ₿0.0000024	-5.07	$2.35M ₿27.13	$0.2217 ₿0.0000025	$0.2034 ₿0.0000023	$4.75K ₿0.06	$6.33M ₿73.25	$2.35M ₿27.13
2809	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.12	$2.34M ₿27.11	$0.1151 ₿0.0000012	$0.1112 ₿0.0000012	$22.31 ₿0	$2.34M ₿27.11	$2.34M ₿27.11
2810	XEN Crypto XEN	$0.000000008538 ₿0.000000000000099	-11.69	$2.34M ₿27.05	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$238.96K ₿2.83	$2.34M ₿27.05	$2.34M ₿27.05
2817	レッドコイン RDD	$0.00006863 ₿0.00000000079	-13.78	$2.32M ₿26.89	$0.00007962 ₿0.00000000089	$0.00006787 ₿0.00000000077	$497.61 ₿0.01	$2.32M ₿26.9	$2.32M ₿26.89
2820	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2822	GAMEE GMEE	$0.001697 ₿0.000000019	-7.40	$2.32M ₿26.85	$0.001841 ₿0.000000020	$0.001698 ₿0.000000019	$303.99K ₿3.52	$5.4M ₿62.59	$2.32M ₿26.85
2824	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.45	$2.31M ₿26.75	$1.04 ₿0.000011	$1.02 ₿0.000011	$27.75K ₿0.32	$2.31M ₿26.75	$2.31M ₿26.75
2825	Velas VLX	$0.0008279 ₿0.0000000095	-79.96	$2.31M ₿26.78	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.19K ₿0.07	$2.31M ₿26.78	$2.31M ₿26.78
2826	PLAYA3ULL GAMES 3ULL	$0.0001482 ₿0.0000000017	-5.94	$2.31M ₿26.73	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$250.56K ₿2.9	$2.31M ₿26.77	$2.31M ₿26.73
2832	Strawberry AI BERRY	$0.02295 ₿0.00000026	-29.26	$2.3M ₿26.6	$0.03245 ₿0.00000036	$0.022 ₿0.00000025	$71.32K ₿0.83	$2.3M ₿26.6	$2.3M ₿26.6
2835	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2836	DeFinity DEFX	$0.01492 ₿0.00000017	-4.65	$2.29M ₿26.45	$0.01566 ₿0.00000017	$0.01477 ₿0.00000016	$3.63K ₿0.04	$2.56M ₿29.63	$2.29M ₿26.45
2837	STEPN Green Satoshi Token on Solana GST-SOL	$0.001956 ₿0.000000022	7.17	$2.28M ₿26.37	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$417.67K ₿4.84	$2.3M ₿26.6	$2.28M ₿26.37
2838	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.35	$2.28M ₿26.34	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.89K ₿1.47	$3.43M ₿39.68	$2.28M ₿26.34
2840	KYVE Network KYVE	$0.001989 ₿0.000000023	-15.80	$2.27M ₿26.23	$0.002368 ₿0.000000026	$0.001982 ₿0.000000022	$15.55K ₿0.18	$2.54M ₿29.34	$2.27M ₿26.23
2842	StarLink STARL	$0.0000002268 ₿0.0000000000026	-4.36	$2.26M ₿26.19	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.62K ₿0.25	$2.27M ₿26.25	$2.26M ₿26.19
2844	Iron Bank EURO IBEUR	$0.7491 ₿0.0000086	-7.02	$2.25M ₿25.98	$0.8058 ₿0.0000090	$0.7481 ₿0.0000086	$4.17K ₿0.05	$2.25M ₿25.98	$2.25M ₿25.98
2845	カイバーネットワーク KNCL	$0.2045 ₿0.0000023	-4.90	$2.25M ₿26.01	$0.2251 ₿0.0000025	$0.2041 ₿0.0000023	$2.81K ₿0.03	$2.34M ₿27.03	$2.25M ₿26.01
2846	Shiden Network SDN	$0.03291 ₿0.00000038	2.41	$2.24M ₿24.72	$0.03346 ₿0.00000039	$0.03064 ₿0.00000034	$13.94K ₿0.16	$2.88M ₿31.71	$2.24M ₿24.72
2847	Foxy FOXY	$0.0003824 ₿0.0000000044	-9.46	$2.24M ₿25.98	$0.0004244 ₿0.0000000047	$0.0003813 ₿0.0000000044	$438.76K ₿5.08	$3.83M ₿44.35	$2.24M ₿25.98
2848	Bitcoin on Base BTCB	$0.1435 ₿0.0000016	-7.99	$2.24M ₿25.97	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$6.89K ₿0.08	$2.24M ₿25.97	$2.24M ₿25.97
2853	ジークラシック ZCL	$0.2149 ₿0.0000024	2.88	$2.23M ₿25.85	$0.2476 ₿0.0000028	$0.2013 ₿0.0000022	$922.39 ₿0.01	$2.23M ₿25.85	$2.23M ₿25.85
2856	バースト SIGNA	$0.001012 ₿0.000000011	-0.90	$2.23M ₿25.82	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$7.18K ₿0.08	$2.23M ₿25.82	$2.23M ₿25.82
2859	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.72	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.72	$2.22M ₿25.72
2862	キン KIN	$0.0000008353 ₿0.0000000000096	-1.64	$2.21M ₿25.64	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.57K ₿0.67	$2.21M ₿25.64	$2.21M ₿25.64
2864	Taraxa TARA	$0.0003672 ₿0.0000000042	-4.64	$2.21M ₿25.66	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$110.08K ₿1.28	$4.02M ₿46.59	$2.21M ₿25.66
2865	Colony CLY	$0.01952 ₿0.00000022	-4.10	$2.2M ₿25.46	$0.02038 ₿0.00000023	$0.0195 ₿0.00000022	$104.3K ₿1.21	$2.93M ₿33.87	$2.2M ₿25.46
2867	JetTon Games JETTON	$0.04427 ₿0.00000051	-0.60	$2.2M ₿25.44	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$91.38K ₿1.01	$3.51M ₿40.64	$2.2M ₿25.44
2870	Taki Games TAKI	$0.001876 ₿0.000000021	-1.20	$2.19M ₿25.37	$0.0019 ₿0.000000021	$0.001838 ₿0.000000020	$141.07 ₿0	$5.62M ₿65.01	$2.19M ₿25.37
2872	Phoenixcoin PXC	$0.02356 ₿0.00000027	-1.58	$2.19M ₿25.38	$0.02393 ₿0.00000027	$0.02351 ₿0.00000026	$6.36K ₿0.07	$2.19M ₿25.38	$2.19M ₿25.38
2877	Unizen ZCX	$0.00328 ₿0.000000038	-14.29	$2.19M ₿25.37	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$96.65K ₿1.12	$2.91M ₿33.73	$2.19M ₿25.37
2879	Vexanium VEX	$0.002078 ₿0.000000024	-0.81	$2.18M ₿25.26	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.57K ₿0.88	$2.18M ₿25.26	$2.18M ₿25.26
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04763 ₿0.00000055	-1.35	$2.18M ₿25.23	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.94K ₿0.81	$4.77M ₿55.21	$2.18M ₿25.23
2881	Neutrino XTN	$0.02354 ₿0.00000027	-5.11	$2.18M ₿25.23	$0.02481 ₿0.00000027	$0.0235 ₿0.00000026	$240.35 ₿0	$2.18M ₿25.23	$2.18M ₿25.23
2886	ZoidPay ZPAY	$0.005532 ₿0.000000064	-10.68	$2.17M ₿25.1	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.55K ₿0.11	$3.87M ₿44.83	$2.17M ₿25.1
2889	Octopus Network OCT	$0.02159 ₿0.00000025	-7.43	$2.16M ₿25.05	$0.02338 ₿0.00000026	$0.02163 ₿0.00000024	$65.51K ₿0.76	$2.16M ₿25.05	$2.16M ₿25.05
2890	Artrade ATR	$0.001711 ₿0.000000019	-0.47	$2.15M ₿24.92	$0.001725 ₿0.000000019	$0.0017 ₿0.000000019	$273.08K ₿3.16	$2.16M ₿25	$2.15M ₿24.92
2892	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2894	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.07	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2895	BRN Metaverse BRN	$0.08488 ₿0.00000098	-3.85	$2.14M ₿24.82	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.43K ₿2.21	$2.38M ₿27.58	$2.14M ₿24.82
2897	Mistery MERY	$0.00000509 ₿0.000000000058	-3.95	$2.14M ₿24.79	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.7K ₿0.07	$2.14M ₿24.79	$2.14M ₿24.79
2898	yfii finance YFII	$53.85 ₿0.00062	-7.11	$2.14M ₿24.76	$60.16 ₿0.00067	$53.6 ₿0.00060	$130.81K ₿1.51	$2.15M ₿24.93	$2.14M ₿24.76
2904	Wrapped AyeAyeCoin WAAC	$0.3539 ₿0.0000040	-7.53	$2.12M ₿24.6	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.01 ₿0	$2.12M ₿24.6	$2.12M ₿24.6
2905	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	-0.04	$2.12M ₿24.53	$1 ₿0.000011	$0.9963 ₿0.000011	$86.79K ₿1	$2.12M ₿24.53	$2.12M ₿24.53
2910	LOCK IN LOCKIN	$0.002108 ₿0.000000024	-13.21	$2.1M ₿24.26	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$276.4K ₿3.2	$2.1M ₿24.26	$2.1M ₿24.26
2911	zkSync Bridged WBTC (zkSync) WBTC	$85,811 ₿0.99	-3.90	$2.1M ₿24.27	$89,313 ₿1.0023	$85,499 ₿0.99	$29.55K ₿0.34	$2.1M ₿24.27	$2.1M ₿24.27
2914	Cakepie CKP	$0.5312 ₿0.0000061	-6.78	$2.09M ₿24.22	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$16.67K ₿0.19	$5.31M ₿61.5	$2.09M ₿24.22
2924	Perpetual Protocol PERP	$0.02862 ₿0.00000033	-12.88	$2.08M ₿24.01	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.78M ₿55.28	$4.3M ₿49.59	$2.08M ₿24.01
2925	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.05	$2.08M ₿24.05
2927	Dagger XDAG	$0.001601 ₿0.000000018	-6.61	$2.08M ₿24.07	$0.001714 ₿0.000000019	$0.001554 ₿0.000000017	$235.91K ₿2.73	$2.32M ₿26.86	$2.08M ₿24.07
2929	NanoByte NBT	$0.001639 ₿0.000000018	-0.77	$2.07M ₿23.97	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$13.79K ₿0.16	$16.03M ₿185.45	$2.07M ₿23.97
2937	ライトコインキャッシュ LCC	$0.002506 ₿0.000000029	1.89	$2.06M ₿23.79	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$28.9 ₿0	$2.06M ₿23.79	$2.06M ₿23.79
2938	Tap XTP	$0.0005437 ₿0.0000000063	-2.57	$2.06M ₿23.77	$0.0005585 ₿0.0000000063	$0.0005426 ₿0.0000000062	$255.26 ₿0	$5.44M ₿62.93	$2.06M ₿23.77
2939	Cypherium CPH	$0.003796 ₿0.000000043	-19.55	$2.05M ₿23.77	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$56.01K ₿0.65	$25.92M ₿300.24	$2.05M ₿23.77
2940	Bitcoin 2 BTC2	$0.1142 ₿0.0000013	2.69	$2.05M ₿23.7	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.38K ₿0.12	$2.05M ₿23.7	$2.05M ₿23.7
2941	Refund RFD	$0.000002039 ₿0.000000000023	-2.11	$2.05M ₿23.7	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.43K ₿0.16	$2.05M ₿23.7	$2.05M ₿23.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}