13结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
2412	GlobalBoost-Y BSTY	$0.1579 ₿0.00000032	-5.15	$3.81M ₿7.43	$0.2798 ₿0.00000035	$0.1129 ₿0.00000030	$2.66K ₿0	$3.81M ₿7.43	$3.81M ₿7.43
2413	Lifeform LFT	$0.006185	-0.19	$3.81M	$0.006197	$0.006185	$19.99K	$6.19M	$3.81M
2414	LightLink LL	$0.009595	0.52	$3.8M	$0.009603	$0.009486	$275.97K	$9.6M	$3.8M
2416	Decentrawood DEOD	$0.007133 ₿0.000000029	0.35	$3.78M ₿0	$0.007673 ₿0.000000029	$0.007046 ₿0.000000028	$234.74K ₿1.03	$3.78M ₿2.82	$3.78M ₿0
2422	Resistance Dog REDO	$0.03762 ₿0.0000092	-11.48	$3.77M ₿0	$0.04262 ₿0.000010	$0.03765 ₿0.0000057	$111.4K ₿112.05	$3.77M ₿925.81	$3.77M ₿0
2423	HyperChainX HPX	$0.003773 ₿0.000000012	-7.07	$3.77M ₿8.26	$0.004063 ₿0.000000012	$0.003717 ₿0.000000011	$64.48K ₿1.73	$3.77M ₿11.69	$3.77M ₿8.26
2425	ZambesiGold ZGD	$0.08993 ₿0.0000013	-2.20	$3.77M ₿56.11	$0.09196 ₿0.0000013	$0.08296 ₿0.0000011	$2.38K ₿0.04	$15.92M ₿236.99	$3.77M ₿56.11
2427	IMPT IMPT	$0.003047 ₿0.000000060	-1.39	$3.76M ₿72.04	$0.003165 ₿0.000000061	$0.003009 ₿0.000000060	$660.87K ₿1.99	$5.02M ₿130.64	$3.76M ₿72.04
2429	Shido Network SHIDO	$0.0002079 ₿0.000000025	3.15	$3.74M ₿454.65	$0.0002101 ₿0.000000027	$0.0001988 ₿0.000000024	$142.8K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2430	Edgevana Staked SOL EDGESOL	$175.56 ₿0.0026	-0.03	$3.74M ₿0	$178.65 ₿0.0028	$169.87 ₿0.0026	$8.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2432	Dynex DNX	$0.03534 ₿0.0000098	12.97	$3.72M ₿868.33	$0.03682 ₿0.000010	$0.03031 ₿0.0000098	$163.86K ₿32.42	$3.73M ₿868.35	$3.72M ₿868.33
2435	Presearch PRE	$0.004143 ₿0.00000030	4.96	$3.72M ₿162.64	$0.004158 ₿0.00000030	$0.00391 ₿0.00000029	$6.51K ₿7.09	$4.14M ₿227.17	$3.72M ₿162.64
2438	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	0.94	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$276.26 ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2440	WINR Protocol WINR	$0.004979 ₿0.00000087	3.87	$3.68M ₿298.27	$0.005 ₿0.00000087	$0.00476 ₿0.00000083	$22.21K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2448	Grok GROK	$0.0005783 ₿0.00000014	3.93	$3.65M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.29M ₿171.02	$3.81M ₿1K	$3.65M ₿959.29
2450	Ovr OVR	$0.07115 ₿0.0000067	-1.63	$3.61M ₿344.8	$0.073 ₿0.0000069	$0.06992 ₿0.0000065	$366.95K ₿24.64	$6.19M ₿590.47	$3.61M ₿344.8
2451	STEPN Green Satoshi Token on Solana GST-SOL	$0.003177 ₿0.00000058	4.84	$3.64M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$329.98K ₿33	$3.67M ₿689.32	$3.64M ₿683.37
2452	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2467	WUFFI WUF	$0.00000004359	-1.78	$3.6M	$0.00000004466	$0.00000004154	$9.69K	$3.6M	$3.6M
2472	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.53	$3.58M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$113.65K ₿0.56	$3.58M ₿334.67	$3.58M ₿334.67
2473	熊猫币 PND	$0.0000999 ₿0.00000000055	-2.14	$3.57M ₿19.43	$0.0001121 ₿0.00000000056	$0.00007428 ₿0.00000000054	$2.43 ₿0	$3.57M ₿17.65	$3.57M ₿19.43
2475	Mintlayer ML	$0.01726 ₿0.0000059	0.35	$3.57M ₿665.37	$0.01743 ₿0.0000065	$0.0171 ₿0.0000059	$126K ₿24.35	$6.91M ₿2.39K	$3.57M ₿665.37
2476	Panther Protocol ZKP	$0.01066 ₿0.00000042	4.41	$3.56M ₿142.24	$0.01066 ₿0.00000043	$0.009833 ₿0.00000041	$296.27K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2477	LooksRare LOOKS	$0.003579 ₿0.0000024	-11.12	$3.55M ₿2.48K	$0.004255 ₿0.0000025	$0.003521 ₿0.0000022	$2.97M ₿320.02	$3.55M ₿2.48K	$3.55M ₿2.48K
2479	Dogebonk DOBO	$0.000000006516 ₿0.00000000000014	2.65	$3.54M ₿80.11	$0.000000006527 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$13.3 ₿0.12	$6.52M ₿146.4	$3.54M ₿80.11
2484	Defactor REAL	$0.0118 ₿0.0000027	2.29	$3.52M ₿310.35	$0.0118 ₿0.0000028	$0.01125 ₿0.0000026	$15.48K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2485	Solarcoin SLR	$0.05424 ₿0.00000034	1.64	$3.52M ₿22.13	$0.05466 ₿0.00000034	$0.05277 ₿0.00000033	$2.61K ₿0	$5.32B ₿33.49K	$3.52M ₿22.13
2487	FROK FROK	$0.01746 ₿0.0000024	2.12	$3.51M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.51K ₿0.74	$7.35M ₿1.04K	$3.51M ₿0
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,779	-0.69	$3.5M	$97,275	$94,110	$459.18K	$3.5M	$3.5M
2491	Nya NYA	$0.00000009524	-0.70	$3.5M	$0.00000009759	$0.00000009338	$13.26K	$3.51M	$3.5M
2492	Pluton PLU	$0.268 ₿0.000083	8.00	$3.5M ₿506.26	$0.2681 ₿0.000086	$0.2315 ₿0.000080	$62.36K ₿15.33	$3.75M ₿1.67K	$3.5M ₿506.26
2494	Thetanuts Finance NUTS	$0.001509	-0.76	$3.49M	$0.001522	$0.001495	$94.5K	$15.09M	$3.49M
2495	FLUX Token FLX	$0.01297 ₿0.0000027	1.22	$3.48M ₿730.13	$0.01332 ₿0.0000027	$0.01266 ₿0.0000025	$479.52 ₿0.26	$12.97M ₿2.72K	$3.48M ₿730.13
2496	Slothana SLOTH	$0.001875	3.98	$3.48M	$0.001908	$0.001783	$173K	$3.48M	$3.48M
2497	Guild of Guardians GOG	$0.004342 ₿0.0000025	-1.52	$3.48M ₿1.42K	$0.004415 ₿0.0000025	$0.004316 ₿0.0000018	$48.59K ₿27.1	$4.35M ₿2.56K	$3.48M ₿1.42K
2498	Alphakek AIKEK	$0.01462 ₿0.00000023	-7.51	$3.47M ₿0	$0.0158 ₿0.00000026	$0.01432 ₿0.00000022	$23.24K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2500	hi Dollar HI	$0.00005259 ₿0.0000000075	0.54	$3.47M ₿28.14	$0.00005277 ₿0.0000000078	$0.00005132 ₿0.0000000074	$4.88K ₿1.88	$5.26M ₿73.5	$3.47M ₿28.14
2503	Safemars SAFEMARS	$0.000000009024 ₿0.00000000000016	-3.27	$3.46M ₿64.73	$0.000000009568 ₿0.00000000000017	$0.000000008995 ₿0.00000000000016	$19.83 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2505	Wrapped AyeAyeCoin WAAC	$0.5752	-1.10	$3.45M	$0.6126	$0.5695	$1.32K	$3.45M	$3.45M
2507	Veno USD VUSD	$1	-0.04	$3.45M	$1.01	$0.9908	$44.57K	$3.45M	$3.45M
2508	Aleph Zero AZERO	$0.01141 ₿0.000013	-4.05	$3.45M ₿4.3K	$0.01189 ₿0.000014	$0.01125 ₿0.000013	$162.72K ₿39.47	$5.93M ₿4.98K	$3.45M ₿4.3K
2511	Taraxa TARA	$0.0005874 ₿0.00000014	-5.84	$3.44M ₿568.42	$0.000645 ₿0.00000014	$0.0005737 ₿0.00000013	$213.1K ₿8.96	$6.4M ₿1.53K	$3.44M ₿568.42
2512	SunContract SNC	$0.028 ₿0.00000092	0.31	$3.44M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$642.6K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2516	BLOCKLORDS LRDS	$0.06788	-1.61	$3.43M	$0.07048	$0.06746	$548.26K	$6.8M	$3.43M
2523	Mizar MZR	$0.0004464 ₿0.000000010	0.64	$3.4M ₿45.04	$0.0004577 ₿0.000000011	$0.0004328 ₿0.000000010	$35.81 ₿0.13	$4.46M ₿103.06	$3.4M ₿45.04
2524	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.01*	$3.39M	$1	$0.9964	$5.91M	$3.39M	$3.39M
2527	Electra Protocol XEP	$0.0001851 ₿0.000000014	8.44	$3.23M ₿267.76	$0.0001851 ₿0.000000018	$0.0001703 ₿0.000000014	$112.02K ₿3.06	$5.21M ₿440.06	$3.23M ₿267.76
2535	Jeff JEFF	$3.36	0.52	$3.36M	$3.47	$3.29	$74.67K	$3.36M	$3.36M
2536	Beethoven X BEETS-LEGACY	$0.01431 ₿0.00000070	-6.13	$3.35M ₿128.96	$0.01543 ₿0.00000074	$0.01416 ₿0.00000066	$1.14K ₿0.19	$3.43M ₿159	$3.35M ₿128.96
2537	Sigma SIGMA	$0.003718	-3.24	$3.34M	$0.003901	$0.003693	$996.54K	$3.34M	$3.34M
2540	League of Kingdoms LOKA	$0.07816 ₿0.0000052	-10.77	$3.33M ₿604.15	$0.08759 ₿0.0000055	$0.07457 ₿0.0000052	$176.92K ₿102.16	$39.08M ₿1.07K	$3.33M ₿604.15
2544	azit AZIT	$0.008671 ₿0.00000098	1.09	$3.31M ₿164.05	$0.008681 ₿0.0000010	$0.008447 ₿0.00000097	$112.28K ₿7.31	$4.34M ₿490.43	$3.31M ₿164.05
2545	Splinterlands SPS	$0.006727 ₿0.00000025	1.33	$3.29M ₿124.46	$0.006816 ₿0.00000025	$0.006516 ₿0.00000024	$20.49K ₿1.07	$8.92M ₿332.22	$3.29M ₿124.46
2554	Fluence FLT	$0.01439 ₿0.000015	-2.92	$3.28M ₿784.21	$0.01484 ₿0.000016	$0.01439 ₿0.000014	$142.05K ₿52.02	$14.4M ₿15.68K	$3.28M ₿784.21
2556	Aura Finance AURA	$0.06584 ₿0.000010	-11.92	$3.27M ₿487.72	$0.07593 ₿0.000011	$0.06175 ₿0.000010	$81.06K ₿0.47	$5.48M ₿748.66	$3.27M ₿487.72
2557	Kyber Network KNCL	$0.2892 ₿0.000010	1.06	$3.27M ₿231.35	$0.2921 ₿0.000012	$0.2767 ₿0.000010	$1.93K ₿1.12	$3.39M ₿145.82	$3.27M ₿231.35
2558	MAGA TRUMP	$0.07253 ₿0.000084	-3.96	$3.27M ₿3.93K	$0.07552 ₿0.000086	$0.07231 ₿0.000077	$296.37K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2559	Feisty Doge NFT NFD	$0.00005815 ₿0.0000000046	0.10	$3.26M ₿262.3	$0.00005988 ₿0.0000000053	$0.00005687 ₿0.0000000046	$2.87K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2560	Nuklai NAI	$0.000757	4.82	$3.26M	$0.0007941	$0.0006966	$67.71K	$7.57M	$3.26M
2561	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2563	Fei USD FEI	$0.9989 ₿0.000013	0.68	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9851 ₿0.000013	$10.3K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2564	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.25M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$88.55K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2566	Pandora PANDORA	$324.17 ₿0.13	2.21	$3.24M ₿1.36K	$332.65 ₿0.14	$309.58 ₿0.13	$255.48K ₿71.13	$3.24M ₿1.36K	$3.24M ₿1.36K
2567	mfercoin MFER	$0.003241 ₿0.00000097	0.03	$3.24M ₿0	$0.003319 ₿0.0000010	$0.003086 ₿0.00000085	$2.93M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2569	Primate PRIMATE	$0.001965 ₿0.000000072	-48.04	$3.23M ₿14.09	$0.003783 ₿0.000000079	$0.001912 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2571	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$140.34K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2573	Cream CREAM	$1.38 ₿0.00069	9.72	$3.19M ₿530.76	$1.55 ₿0.00070	$1.23 ₿0.00053	$42.15K ₿588.78	$4.03M ₿6.23K	$3.19M ₿530.76
2574	Ethervista VISTA	$3.4	-10.72	$3.19M	$3.93	$3.38	$387.68K	$3.19M	$3.19M
2585	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.57	$3.16M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$4.67M ₿394.17	$3.16M ₿1.56K	$3.16M ₿1.56K
2588	DexKit KIT	$0.3152 ₿0.0000055	-0.78	$3.15M ₿16.71	$0.3239 ₿0.0000063	$0.3097 ₿0.0000054	$768.67 ₿0.59	$3.15M ₿55.69	$3.15M ₿16.71
2589	Dream Machine Token DMT	$3.17 ₿0.0013	1.19	$3.15M ₿786.04	$3.22 ₿0.0013	$3.05 ₿0.0012	$76.42K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2591	Celer Bridged WBTC (Conflux) WBTC	$95,829	-0.89	$3.14M	$97,012	$94,422	$29.57K	$3.14M	$3.14M
2597	RETARDIO RETARDIO	$0.003109 ₿0.00000024	-3.67	$3.11M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$738.77K ₿4.93	$3.11M ₿246.79	$3.11M ₿246.79
2598	Strawberry AI BERRY	$0.03112	-7.51	$3.11M	$0.03711	$0.02792	$95.05K	$3.11M	$3.11M
2602	ValleyDAO GROW	$0.2802 ₿0.000021	-1.68	$3.1M ₿135.23	$0.293 ₿0.000021	$0.2731 ₿0.000018	$19.76K ₿1.01	$8.42M ₿638.19	$3.1M ₿135.23
2606	lmeow LMEOW	$0.003089 ₿0.00000031	-5.69	$3.09M ₿313.62	$0.003354 ₿0.00000041	$0.003009 ₿0.00000031	$13.92K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2608	BlockchainSpace GUILD	$0.006767 ₿0.000000086	5.57	$3.08M ₿38.22	$0.006807 ₿0.000000087	$0.006278 ₿0.000000081	$20.04K ₿1.08	$6.77M ₿86.3	$3.08M ₿38.22
2614	Fluxbot FLUXB	$0.007134 ₿0.0000013	-1.48	$3.07M ₿0	$0.007334 ₿0.0000014	$0.00699 ₿0.0000012	$115.5K ₿5.26	$3.57M ₿683.77	$3.07M ₿0
2619	Pundu PUNDU	$0.003073	-0.61	$3.06M	$0.003148	$0.00298	$5.77	$3.06M	$3.06M
2622	GT Protocol GTAI	$0.07508 ₿0.000045	-1.11	$3.05M ₿386.69	$0.0764 ₿0.000045	$0.07426 ₿0.000043	$698.16K ₿251.45	$5.63M ₿3.38K	$3.05M ₿386.69
2623	Turbos Finance TURBOS	$0.000461 ₿0.000000059	-0.79	$3.05M ₿97.3	$0.0004691 ₿0.000000062	$0.0004581 ₿0.000000059	$116.89K ₿11.29	$4.6M ₿221.51	$3.05M ₿97.3
2624	Muse MUSE	$3.68 ₿0.00027	-9.20	$3.05M ₿262.4	$4.09 ₿0.00027	$3.35 ₿0.00026	$239.95K ₿6.86	$3.05M ₿262.42	$3.05M ₿262.4
2626	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08396	-1.94	$3.04M	$0.08563	$0.08354	$75.8K	$8.4M	$3.04M
2628	AEROBUD AEROBUD	$0.003036	12.74	$3.04M	$0.003088	$0.002592	$318.51K	$3.04M	$3.04M
2630	eBTC EBTC	$95,873	0.20	$3.03M	$97,573	$93,275	$16.9K	$3.03M	$3.03M
2635	Angle Protocol ANGLE	$0.01492 ₿0.0000015	1.30	$3.01M ₿317.7	$0.01605 ₿0.0000018	$0.01469 ₿0.0000013	$238.56 ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2636	Foxsy AI FOXSY	$0.003324	1.74	$2.99M	$0.003413	$0.003211	$323.45K	$6.56M	$2.99M
2638	Somnium Space CUBEs CUBE	$0.2014 ₿0.000016	-1.71	$2.99M ₿245.61	$0.2049 ₿0.000016	$0.1993 ₿0.000016	$3.4K ₿0.91	$8.07M ₿662.78	$2.99M ₿245.61
2642	Rave KRAV	$0.002987 ₿0.00000062	-0.15	$2.99M ₿636.36	$0.003058 ₿0.00000095	$0.002916 ₿0.00000059	$421.68 ₿26.77	$29.88M ₿6.36K	$2.99M ₿636.36
2648	Sidus SIDUS	$0.0002683 ₿0.00000015	1.31	$2.96M ₿1.68K	$0.0002709 ₿0.00000016	$0.0002587 ₿0.00000015	$216.66K ₿27.98	$5.05M ₿3.37K	$2.96M ₿1.68K
2649	mini MINI	$0.003391	-2.96	$2.97M	$0.003535	$0.003342	$429.88K	$2.97M	$2.97M
2651	BeethovenX sFTMX SFTMX	$0.1494 ₿0.000016	-3.52	$2.96M ₿376.79	$0.1656 ₿0.000016	$0.1482 ₿0.000015	$1.04K ₿3.97	$2.96M ₿354.12	$2.96M ₿376.79
2654	AI Network AIN	$0.01097 ₿0.00000054	2.13	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01058 ₿0.00000053	$105.18K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2660	黑币 BLK	$0.04595 ₿0.00000032	-3.02	$2.93M ₿20.62	$0.05881 ₿0.00000032	$0.04289 ₿0.00000030	$6.85 ₿0	$4.6M ₿32.89	$2.93M ₿20.62
2662	Morpheus Network MNW	$0.078 ₿0.000015	-0.55	$2.93M ₿565.85	$0.08323 ₿0.000015	$0.07473 ₿0.000014	$11.17K ₿2.05	$3.74M ₿722.35	$2.93M ₿565.85
2664	Skeb SKEB	$0.0003014 ₿0.000000021	-0.03	$2.92M ₿131.14	$0.0003026 ₿0.000000021	$0.0003014 ₿0.000000020	$9.22K ₿4.24	$3.01M ₿213.27	$2.92M ₿131.14
2666	Zenon ZNN	$0.2258 ₿0.000018	-0.18	$2.92M ₿206.12	$0.2327 ₿0.000019	$0.2203 ₿0.000018	$1.16K ₿0.18	$2.92M ₿206.12	$2.92M ₿206.12
2668	ZTX ZTX	$0.0006909 ₿0.00000027	-5.19	$2.91M ₿647.98	$0.0007288 ₿0.00000029	$0.0006802 ₿0.00000027	$87.43K ₿16.72	$6.91M ₿2.79K	$2.91M ₿647.98
2670	Cypherium CPH	$0.005365 ₿0.00000025	1.89	$2.89M ₿136.92	$0.005531	$0.005184	$55.99K ₿0.53	$36.45M ₿1.73K	$2.89M ₿136.92
2671	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2412	GlobalBoost-Y BSTY	$0.1579 ₿0.00000032	-5.15	$3.81M ₿7.43	$0.2798 ₿0.00000035	$0.1129 ₿0.00000030	$2.66K ₿0	$3.81M ₿7.43	$3.81M ₿7.43
2413	Lifeform LFT	$0.006185	-0.19	$3.81M	$0.006197	$0.006185	$19.99K	$6.19M	$3.81M
2414	LightLink LL	$0.009595	0.52	$3.8M	$0.009603	$0.009486	$275.97K	$9.6M	$3.8M
2416	Decentrawood DEOD	$0.007133 ₿0.000000029	0.35	$3.78M ₿0	$0.007673 ₿0.000000029	$0.007046 ₿0.000000028	$234.74K ₿1.03	$3.78M ₿2.82	$3.78M ₿0
2422	Resistance Dog REDO	$0.03762 ₿0.0000092	-11.48	$3.77M ₿0	$0.04262 ₿0.000010	$0.03765 ₿0.0000057	$111.4K ₿112.05	$3.77M ₿925.81	$3.77M ₿0
2423	HyperChainX HPX	$0.003773 ₿0.000000012	-7.07	$3.77M ₿8.26	$0.004063 ₿0.000000012	$0.003717 ₿0.000000011	$64.48K ₿1.73	$3.77M ₿11.69	$3.77M ₿8.26
2425	ZambesiGold ZGD	$0.08993 ₿0.0000013	-2.20	$3.77M ₿56.11	$0.09196 ₿0.0000013	$0.08296 ₿0.0000011	$2.38K ₿0.04	$15.92M ₿236.99	$3.77M ₿56.11
2427	IMPT IMPT	$0.003047 ₿0.000000060	-1.39	$3.76M ₿72.04	$0.003165 ₿0.000000061	$0.003009 ₿0.000000060	$660.87K ₿1.99	$5.02M ₿130.64	$3.76M ₿72.04
2429	Shido Network SHIDO	$0.0002079 ₿0.000000025	3.15	$3.74M ₿454.65	$0.0002101 ₿0.000000027	$0.0001988 ₿0.000000024	$142.8K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2430	Edgevana Staked SOL EDGESOL	$175.56 ₿0.0026	-0.03	$3.74M ₿0	$178.65 ₿0.0028	$169.87 ₿0.0026	$8.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2432	Dynex DNX	$0.03534 ₿0.0000098	12.97	$3.72M ₿868.33	$0.03682 ₿0.000010	$0.03031 ₿0.0000098	$163.86K ₿32.42	$3.73M ₿868.35	$3.72M ₿868.33
2435	Presearch PRE	$0.004143 ₿0.00000030	4.96	$3.72M ₿162.64	$0.004158 ₿0.00000030	$0.00391 ₿0.00000029	$6.51K ₿7.09	$4.14M ₿227.17	$3.72M ₿162.64
2438	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	0.94	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$276.26 ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2440	WINR Protocol WINR	$0.004979 ₿0.00000087	3.87	$3.68M ₿298.27	$0.005 ₿0.00000087	$0.00476 ₿0.00000083	$22.21K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2448	Grok GROK	$0.0005783 ₿0.00000014	3.93	$3.65M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.29M ₿171.02	$3.81M ₿1K	$3.65M ₿959.29
2450	Ovr OVR	$0.07115 ₿0.0000067	-1.63	$3.61M ₿344.8	$0.073 ₿0.0000069	$0.06992 ₿0.0000065	$366.95K ₿24.64	$6.19M ₿590.47	$3.61M ₿344.8
2451	STEPN Green Satoshi Token on Solana GST-SOL	$0.003177 ₿0.00000058	4.84	$3.64M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$329.98K ₿33	$3.67M ₿689.32	$3.64M ₿683.37
2452	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2467	WUFFI WUF	$0.00000004359	-1.78	$3.6M	$0.00000004466	$0.00000004154	$9.69K	$3.6M	$3.6M
2472	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.53	$3.58M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$113.65K ₿0.56	$3.58M ₿334.67	$3.58M ₿334.67
2473	熊猫币 PND	$0.0000999 ₿0.00000000055	-2.14	$3.57M ₿19.43	$0.0001121 ₿0.00000000056	$0.00007428 ₿0.00000000054	$2.43 ₿0	$3.57M ₿17.65	$3.57M ₿19.43
2475	Mintlayer ML	$0.01726 ₿0.0000059	0.35	$3.57M ₿665.37	$0.01743 ₿0.0000065	$0.0171 ₿0.0000059	$126K ₿24.35	$6.91M ₿2.39K	$3.57M ₿665.37
2476	Panther Protocol ZKP	$0.01066 ₿0.00000042	4.41	$3.56M ₿142.24	$0.01066 ₿0.00000043	$0.009833 ₿0.00000041	$296.27K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2477	LooksRare LOOKS	$0.003579 ₿0.0000024	-11.12	$3.55M ₿2.48K	$0.004255 ₿0.0000025	$0.003521 ₿0.0000022	$2.97M ₿320.02	$3.55M ₿2.48K	$3.55M ₿2.48K
2479	Dogebonk DOBO	$0.000000006516 ₿0.00000000000014	2.65	$3.54M ₿80.11	$0.000000006527 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$13.3 ₿0.12	$6.52M ₿146.4	$3.54M ₿80.11
2484	Defactor REAL	$0.0118 ₿0.0000027	2.29	$3.52M ₿310.35	$0.0118 ₿0.0000028	$0.01125 ₿0.0000026	$15.48K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2485	Solarcoin SLR	$0.05424 ₿0.00000034	1.64	$3.52M ₿22.13	$0.05466 ₿0.00000034	$0.05277 ₿0.00000033	$2.61K ₿0	$5.32B ₿33.49K	$3.52M ₿22.13
2487	FROK FROK	$0.01746 ₿0.0000024	2.12	$3.51M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.51K ₿0.74	$7.35M ₿1.04K	$3.51M ₿0
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,779	-0.69	$3.5M	$97,275	$94,110	$459.18K	$3.5M	$3.5M
2491	Nya NYA	$0.00000009524	-0.70	$3.5M	$0.00000009759	$0.00000009338	$13.26K	$3.51M	$3.5M
2492	Pluton PLU	$0.268 ₿0.000083	8.00	$3.5M ₿506.26	$0.2681 ₿0.000086	$0.2315 ₿0.000080	$62.36K ₿15.33	$3.75M ₿1.67K	$3.5M ₿506.26
2494	Thetanuts Finance NUTS	$0.001509	-0.76	$3.49M	$0.001522	$0.001495	$94.5K	$15.09M	$3.49M
2495	FLUX Token FLX	$0.01297 ₿0.0000027	1.22	$3.48M ₿730.13	$0.01332 ₿0.0000027	$0.01266 ₿0.0000025	$479.52 ₿0.26	$12.97M ₿2.72K	$3.48M ₿730.13
2496	Slothana SLOTH	$0.001875	3.98	$3.48M	$0.001908	$0.001783	$173K	$3.48M	$3.48M
2497	Guild of Guardians GOG	$0.004342 ₿0.0000025	-1.52	$3.48M ₿1.42K	$0.004415 ₿0.0000025	$0.004316 ₿0.0000018	$48.59K ₿27.1	$4.35M ₿2.56K	$3.48M ₿1.42K
2498	Alphakek AIKEK	$0.01462 ₿0.00000023	-7.51	$3.47M ₿0	$0.0158 ₿0.00000026	$0.01432 ₿0.00000022	$23.24K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2500	hi Dollar HI	$0.00005259 ₿0.0000000075	0.54	$3.47M ₿28.14	$0.00005277 ₿0.0000000078	$0.00005132 ₿0.0000000074	$4.88K ₿1.88	$5.26M ₿73.5	$3.47M ₿28.14
2503	Safemars SAFEMARS	$0.000000009024 ₿0.00000000000016	-3.27	$3.46M ₿64.73	$0.000000009568 ₿0.00000000000017	$0.000000008995 ₿0.00000000000016	$19.83 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2505	Wrapped AyeAyeCoin WAAC	$0.5752	-1.10	$3.45M	$0.6126	$0.5695	$1.32K	$3.45M	$3.45M
2507	Veno USD VUSD	$1	-0.04	$3.45M	$1.01	$0.9908	$44.57K	$3.45M	$3.45M
2508	Aleph Zero AZERO	$0.01141 ₿0.000013	-4.05	$3.45M ₿4.3K	$0.01189 ₿0.000014	$0.01125 ₿0.000013	$162.72K ₿39.47	$5.93M ₿4.98K	$3.45M ₿4.3K
2511	Taraxa TARA	$0.0005874 ₿0.00000014	-5.84	$3.44M ₿568.42	$0.000645 ₿0.00000014	$0.0005737 ₿0.00000013	$213.1K ₿8.96	$6.4M ₿1.53K	$3.44M ₿568.42
2512	SunContract SNC	$0.028 ₿0.00000092	0.31	$3.44M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$642.6K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2516	BLOCKLORDS LRDS	$0.06788	-1.61	$3.43M	$0.07048	$0.06746	$548.26K	$6.8M	$3.43M
2523	Mizar MZR	$0.0004464 ₿0.000000010	0.64	$3.4M ₿45.04	$0.0004577 ₿0.000000011	$0.0004328 ₿0.000000010	$35.81 ₿0.13	$4.46M ₿103.06	$3.4M ₿45.04
2524	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.01*	$3.39M	$1	$0.9964	$5.91M	$3.39M	$3.39M
2527	Electra Protocol XEP	$0.0001851 ₿0.000000014	8.44	$3.23M ₿267.76	$0.0001851 ₿0.000000018	$0.0001703 ₿0.000000014	$112.02K ₿3.06	$5.21M ₿440.06	$3.23M ₿267.76
2535	Jeff JEFF	$3.36	0.52	$3.36M	$3.47	$3.29	$74.67K	$3.36M	$3.36M
2536	Beethoven X BEETS-LEGACY	$0.01431 ₿0.00000070	-6.13	$3.35M ₿128.96	$0.01543 ₿0.00000074	$0.01416 ₿0.00000066	$1.14K ₿0.19	$3.43M ₿159	$3.35M ₿128.96
2537	Sigma SIGMA	$0.003718	-3.24	$3.34M	$0.003901	$0.003693	$996.54K	$3.34M	$3.34M
2540	League of Kingdoms LOKA	$0.07816 ₿0.0000052	-10.77	$3.33M ₿604.15	$0.08759 ₿0.0000055	$0.07457 ₿0.0000052	$176.92K ₿102.16	$39.08M ₿1.07K	$3.33M ₿604.15
2544	azit AZIT	$0.008671 ₿0.00000098	1.09	$3.31M ₿164.05	$0.008681 ₿0.0000010	$0.008447 ₿0.00000097	$112.28K ₿7.31	$4.34M ₿490.43	$3.31M ₿164.05
2545	Splinterlands SPS	$0.006727 ₿0.00000025	1.33	$3.29M ₿124.46	$0.006816 ₿0.00000025	$0.006516 ₿0.00000024	$20.49K ₿1.07	$8.92M ₿332.22	$3.29M ₿124.46
2554	Fluence FLT	$0.01439 ₿0.000015	-2.92	$3.28M ₿784.21	$0.01484 ₿0.000016	$0.01439 ₿0.000014	$142.05K ₿52.02	$14.4M ₿15.68K	$3.28M ₿784.21
2556	Aura Finance AURA	$0.06584 ₿0.000010	-11.92	$3.27M ₿487.72	$0.07593 ₿0.000011	$0.06175 ₿0.000010	$81.06K ₿0.47	$5.48M ₿748.66	$3.27M ₿487.72
2557	Kyber Network KNCL	$0.2892 ₿0.000010	1.06	$3.27M ₿231.35	$0.2921 ₿0.000012	$0.2767 ₿0.000010	$1.93K ₿1.12	$3.39M ₿145.82	$3.27M ₿231.35
2558	MAGA TRUMP	$0.07253 ₿0.000084	-3.96	$3.27M ₿3.93K	$0.07552 ₿0.000086	$0.07231 ₿0.000077	$296.37K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2559	Feisty Doge NFT NFD	$0.00005815 ₿0.0000000046	0.10	$3.26M ₿262.3	$0.00005988 ₿0.0000000053	$0.00005687 ₿0.0000000046	$2.87K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2560	Nuklai NAI	$0.000757	4.82	$3.26M	$0.0007941	$0.0006966	$67.71K	$7.57M	$3.26M
2561	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2563	Fei USD FEI	$0.9989 ₿0.000013	0.68	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9851 ₿0.000013	$10.3K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2564	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.25M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$88.55K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2566	Pandora PANDORA	$324.17 ₿0.13	2.21	$3.24M ₿1.36K	$332.65 ₿0.14	$309.58 ₿0.13	$255.48K ₿71.13	$3.24M ₿1.36K	$3.24M ₿1.36K
2567	mfercoin MFER	$0.003241 ₿0.00000097	0.03	$3.24M ₿0	$0.003319 ₿0.0000010	$0.003086 ₿0.00000085	$2.93M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2569	Primate PRIMATE	$0.001965 ₿0.000000072	-48.04	$3.23M ₿14.09	$0.003783 ₿0.000000079	$0.001912 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2571	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$140.34K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2573	Cream CREAM	$1.38 ₿0.00069	9.72	$3.19M ₿530.76	$1.55 ₿0.00070	$1.23 ₿0.00053	$42.15K ₿588.78	$4.03M ₿6.23K	$3.19M ₿530.76
2574	Ethervista VISTA	$3.4	-10.72	$3.19M	$3.93	$3.38	$387.68K	$3.19M	$3.19M
2585	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.57	$3.16M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$4.67M ₿394.17	$3.16M ₿1.56K	$3.16M ₿1.56K
2588	DexKit KIT	$0.3152 ₿0.0000055	-0.78	$3.15M ₿16.71	$0.3239 ₿0.0000063	$0.3097 ₿0.0000054	$768.67 ₿0.59	$3.15M ₿55.69	$3.15M ₿16.71
2589	Dream Machine Token DMT	$3.17 ₿0.0013	1.19	$3.15M ₿786.04	$3.22 ₿0.0013	$3.05 ₿0.0012	$76.42K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2591	Celer Bridged WBTC (Conflux) WBTC	$95,829	-0.89	$3.14M	$97,012	$94,422	$29.57K	$3.14M	$3.14M
2597	RETARDIO RETARDIO	$0.003109 ₿0.00000024	-3.67	$3.11M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$738.77K ₿4.93	$3.11M ₿246.79	$3.11M ₿246.79
2598	Strawberry AI BERRY	$0.03112	-7.51	$3.11M	$0.03711	$0.02792	$95.05K	$3.11M	$3.11M
2602	ValleyDAO GROW	$0.2802 ₿0.000021	-1.68	$3.1M ₿135.23	$0.293 ₿0.000021	$0.2731 ₿0.000018	$19.76K ₿1.01	$8.42M ₿638.19	$3.1M ₿135.23
2606	lmeow LMEOW	$0.003089 ₿0.00000031	-5.69	$3.09M ₿313.62	$0.003354 ₿0.00000041	$0.003009 ₿0.00000031	$13.92K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2608	BlockchainSpace GUILD	$0.006767 ₿0.000000086	5.57	$3.08M ₿38.22	$0.006807 ₿0.000000087	$0.006278 ₿0.000000081	$20.04K ₿1.08	$6.77M ₿86.3	$3.08M ₿38.22
2614	Fluxbot FLUXB	$0.007134 ₿0.0000013	-1.48	$3.07M ₿0	$0.007334 ₿0.0000014	$0.00699 ₿0.0000012	$115.5K ₿5.26	$3.57M ₿683.77	$3.07M ₿0
2619	Pundu PUNDU	$0.003073	-0.61	$3.06M	$0.003148	$0.00298	$5.77	$3.06M	$3.06M
2622	GT Protocol GTAI	$0.07508 ₿0.000045	-1.11	$3.05M ₿386.69	$0.0764 ₿0.000045	$0.07426 ₿0.000043	$698.16K ₿251.45	$5.63M ₿3.38K	$3.05M ₿386.69
2623	Turbos Finance TURBOS	$0.000461 ₿0.000000059	-0.79	$3.05M ₿97.3	$0.0004691 ₿0.000000062	$0.0004581 ₿0.000000059	$116.89K ₿11.29	$4.6M ₿221.51	$3.05M ₿97.3
2624	Muse MUSE	$3.68 ₿0.00027	-9.20	$3.05M ₿262.4	$4.09 ₿0.00027	$3.35 ₿0.00026	$239.95K ₿6.86	$3.05M ₿262.42	$3.05M ₿262.4
2626	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08396	-1.94	$3.04M	$0.08563	$0.08354	$75.8K	$8.4M	$3.04M
2628	AEROBUD AEROBUD	$0.003036	12.74	$3.04M	$0.003088	$0.002592	$318.51K	$3.04M	$3.04M
2630	eBTC EBTC	$95,873	0.20	$3.03M	$97,573	$93,275	$16.9K	$3.03M	$3.03M
2635	Angle Protocol ANGLE	$0.01492 ₿0.0000015	1.30	$3.01M ₿317.7	$0.01605 ₿0.0000018	$0.01469 ₿0.0000013	$238.56 ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2636	Foxsy AI FOXSY	$0.003324	1.74	$2.99M	$0.003413	$0.003211	$323.45K	$6.56M	$2.99M
2638	Somnium Space CUBEs CUBE	$0.2014 ₿0.000016	-1.71	$2.99M ₿245.61	$0.2049 ₿0.000016	$0.1993 ₿0.000016	$3.4K ₿0.91	$8.07M ₿662.78	$2.99M ₿245.61
2642	Rave KRAV	$0.002987 ₿0.00000062	-0.15	$2.99M ₿636.36	$0.003058 ₿0.00000095	$0.002916 ₿0.00000059	$421.68 ₿26.77	$29.88M ₿6.36K	$2.99M ₿636.36
2648	Sidus SIDUS	$0.0002683 ₿0.00000015	1.31	$2.96M ₿1.68K	$0.0002709 ₿0.00000016	$0.0002587 ₿0.00000015	$216.66K ₿27.98	$5.05M ₿3.37K	$2.96M ₿1.68K
2649	mini MINI	$0.003391	-2.96	$2.97M	$0.003535	$0.003342	$429.88K	$2.97M	$2.97M
2651	BeethovenX sFTMX SFTMX	$0.1494 ₿0.000016	-3.52	$2.96M ₿376.79	$0.1656 ₿0.000016	$0.1482 ₿0.000015	$1.04K ₿3.97	$2.96M ₿354.12	$2.96M ₿376.79
2654	AI Network AIN	$0.01097 ₿0.00000054	2.13	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01058 ₿0.00000053	$105.18K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2660	黑币 BLK	$0.04595 ₿0.00000032	-3.02	$2.93M ₿20.62	$0.05881 ₿0.00000032	$0.04289 ₿0.00000030	$6.85 ₿0	$4.6M ₿32.89	$2.93M ₿20.62
2662	Morpheus Network MNW	$0.078 ₿0.000015	-0.55	$2.93M ₿565.85	$0.08323 ₿0.000015	$0.07473 ₿0.000014	$11.17K ₿2.05	$3.74M ₿722.35	$2.93M ₿565.85
2664	Skeb SKEB	$0.0003014 ₿0.000000021	-0.03	$2.92M ₿131.14	$0.0003026 ₿0.000000021	$0.0003014 ₿0.000000020	$9.22K ₿4.24	$3.01M ₿213.27	$2.92M ₿131.14
2666	Zenon ZNN	$0.2258 ₿0.000018	-0.18	$2.92M ₿206.12	$0.2327 ₿0.000019	$0.2203 ₿0.000018	$1.16K ₿0.18	$2.92M ₿206.12	$2.92M ₿206.12
2668	ZTX ZTX	$0.0006909 ₿0.00000027	-5.19	$2.91M ₿647.98	$0.0007288 ₿0.00000029	$0.0006802 ₿0.00000027	$87.43K ₿16.72	$6.91M ₿2.79K	$2.91M ₿647.98
2670	Cypherium CPH	$0.005365 ₿0.00000025	1.89	$2.89M ₿136.92	$0.005531	$0.005184	$55.99K ₿0.53	$36.45M ₿1.73K	$2.89M ₿136.92
2671	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看