Страница результатов 13 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	DeHub DHB	$0.0005383 ₿0.0000000062	-6.75	$2.59M ₿29.95	$0.0005804 ₿0.0000000065	$0.0005358 ₿0.0000000062	$2.41K ₿0.03	$2.59M ₿29.95	$2.59M ₿29.95
2712	LORDS LORDS	$0.01247 ₿0.00000014	-6.64	$2.58M ₿29.91	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.28K ₿0.06	$3.74M ₿43.32	$2.58M ₿29.91
2713	KONDUX KNDX	$0.004704 ₿0.000000054	-7.23	$2.58M ₿30.11	$0.005071 ₿0.000000057	$0.004684 ₿0.000000054	$4.2K ₿0.05	$4.45M ₿51.85	$2.58M ₿30.11
2718	Heroes of Mavia MAVIA	$0.04972 ₿0.00000057	-7.65	$2.58M ₿29.88	$0.05525 ₿0.00000061	$0.04952 ₿0.00000057	$3.78M ₿43.87	$12.49M ₿144.71	$2.58M ₿29.88
2720	Vai VAI	$0.9999 ₿0.000011	0.10	$2.57M ₿29.76	$1 ₿0.000011	$0.9978 ₿0.000011	$2.8K ₿0.03	$2.57M ₿29.76	$2.57M ₿29.76
2722	Saito SAITO	$0.0008564 ₿0.0000000099	-7.57	$2.56M ₿29.71	$0.0009761 ₿0.000000011	$0.0008546 ₿0.0000000098	$38.37K ₿0.45	$2.56M ₿29.71	$2.56M ₿29.71
2723	Sigma SIGMA	$0.002839 ₿0.000000032	-5.00	$2.56M ₿29.55	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.24M ₿14.4	$2.56M ₿29.55	$2.56M ₿29.55
2726	Rave KRAV	$0.002541 ₿0.000000029	-0.34	$2.54M ₿29.46	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$119.11 ₿0	$25.43M ₿294.63	$2.54M ₿29.46
2727	MEOW MEOW	$0.001688 ₿0.000000019	-2.95	$2.54M ₿29.43	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$482.64 ₿0.01	$17.07M ₿197.67	$2.54M ₿29.43
2728	Aviator AVI	$0.0003452 ₿0.0000000040	-5.05	$2.54M ₿29.37	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.44K ₿0.09	$3.2M ₿37.02	$2.54M ₿29.37
2733	Shina Inu SHI	$0.0000001793 ₿0.0000000000020	-0.31	$2.53M ₿29.27	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$96.94K ₿1.12	$2.62M ₿30.27	$2.53M ₿29.27
2734	Magpie MGP	$0.004447 ₿0.000000051	-2.99	$2.53M ₿29.2	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$38.68K ₿0.43	$4.45M ₿51.41	$2.53M ₿29.2
2736	bitsCrunch Token BCUT	$0.003966 ₿0.000000045	-5.86	$2.53M ₿29.25	$0.004231 ₿0.000000047	$0.003949 ₿0.000000045	$178.05K ₿2.12	$3.97M ₿46.01	$2.53M ₿29.25
2739	azit AZIT	$0.006286 ₿0.000000072	-3.75	$2.52M ₿29.22	$0.006575 ₿0.000000074	$0.006215 ₿0.000000069	$279.9K ₿3.2	$3.14M ₿36.48	$2.52M ₿29.22
2742	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.02	$2.51M ₿29.07	$1 ₿0.000011	$0.9986 ₿0.000011	$14.72K ₿0.17	$2.51M ₿29.07	$2.51M ₿29.07
2744	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.24	$2.51M ₿29.06	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.51K ₿0.14	$10.86M ₿125.78	$2.51M ₿29.06
2749	Feisty Doge NFT NFD	$0.00004418 ₿0.00000000051	-5.36	$2.49M ₿28.77	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$1.09K ₿0	$4.44M ₿51.35	$2.49M ₿28.77
2756	MON Protocol MON	$0.003873 ₿0.000000044	-4.06	$2.48M ₿28.67	$0.004057 ₿0.000000045	$0.003851 ₿0.000000044	$49.31K ₿0.57	$3.86M ₿44.69	$2.48M ₿28.67
2757	Ovr OVR	$0.04881 ₿0.00000055	-5.02	$2.48M ₿28.72	$0.05148 ₿0.00000058	$0.04833 ₿0.00000055	$227.18K ₿2.61	$4.24M ₿49.18	$2.48M ₿28.72
2758	Clore.ai CLORE	$0.003914 ₿0.000000045	-2.78	$2.47M ₿28.66	$0.004028 ₿0.000000045	$0.003898 ₿0.000000043	$1.15M ₿13.29	$2.49M ₿28.81	$2.47M ₿28.66
2759	Chronobank TIME	$3.47 ₿0.000040	-6.67	$2.47M ₿28.65	$3.72 ₿0.000041	$3.45 ₿0.000039	$181.57K ₿2.15	$2.47M ₿28.65	$2.47M ₿28.65
2763	lmeow LMEOW	$0.002463 ₿0.000000028	-7.84	$2.47M ₿28.59	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.68K ₿0.1	$2.47M ₿28.59	$2.47M ₿28.59
2764	Decentrawood DEOD	$0.005003 ₿0.000000057	1.55	$2.47M ₿28.6	$0.00502 ₿0.000000058	$0.004924 ₿0.000000055	$157.8K ₿1.82	$2.47M ₿28.6	$2.47M ₿28.6
2766	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	0.01*	$2.46M ₿28.55	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$444.64K ₿5.18	$2.46M ₿28.55	$2.46M ₿28.55
2768	International Stable Currency ISC	$2.2 ₿0.000025	-0.41	$2.46M ₿28.5	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.11K ₿0.04	$2.46M ₿28.5	$2.46M ₿28.5
2770	Myria MYRIA	$0.00008621 ₿0.0000000010	-13.65	$2.46M ₿28.69	$0.00009985 ₿0.0000000011	$0.00008307 ₿0.00000000096	$249.19K ₿2.89	$4.34M ₿50.7	$2.46M ₿28.69
2773	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2777	Voxies VOXEL	$0.01006 ₿0.00000011	-18.33	$2.44M ₿28.26	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.67M ₿30.9	$3.01M ₿34.85	$2.44M ₿28.26
2780	Hoppy HOPPY	$0.00000583 ₿0.000000000067	-0.56	$2.43M ₿28.2	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.98	$2.43M ₿28.2	$2.43M ₿28.2
2782	Based Pepe PEPE	$0.000000005748 ₿0.000000000000066	-7.02	$2.42M ₿28.05	$0.000000006184 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.33K ₿0.29	$2.42M ₿28.05	$2.42M ₿28.05
2786	Hoge Finance HOGE	$0.00000619 ₿0.000000000071	-3.85	$2.42M ₿27.92	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.73 ₿0	$2.42M ₿27.92	$2.42M ₿27.92
2788	L2 Standard Bridged WETH (Mode) WETH	$2,809.98 ₿0.032	-4.91	$2.41M ₿27.92	$2,956.13 ₿0.033	$2,809.36 ₿0.032	$38.06K ₿0.45	$2.41M ₿27.92	$2.41M ₿27.92
2789	Aleph Zero AZERO	$0.007908 ₿0.000000092	-3.13	$2.41M ₿28.48	$0.008428 ₿0.000000095	$0.00797 ₿0.000000091	$119.3K ₿1.71	$4.14M ₿48.99	$2.41M ₿28.48
2791	Kinka XNK	$4,984.25 ₿0.057	0.05	$2.4M ₿27.79	$4,984.42 ₿0.057	$4,981.66 ₿0.055	$77.15K ₿0.89	$2.4M ₿27.79	$2.4M ₿27.79
2792	Billy (Bitcoin) BDC	$0.0024 ₿0.000000027	-6.33	$2.4M ₿27.81	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.75K ₿0.19	$2.4M ₿27.81	$2.4M ₿27.81
2793	MAGA TRUMP	$0.05317 ₿0.00000061	-4.62	$2.4M ₿27.74	$0.05575 ₿0.00000062	$0.05289 ₿0.00000060	$137.02K ₿1.59	$2.4M ₿27.74	$2.4M ₿27.74
2794	ExchangeCoin EXCC	$0.07802 ₿0.00000090	-1.40	$2.39M ₿27.72	$0.07913 ₿0.00000090	$0.07806 ₿0.00000088	$41.59K ₿0.45	$2.5M ₿28.89	$2.39M ₿27.72
2795	Roaring Kitty ROAR	$0.002387 ₿0.000000027	-5.08	$2.39M ₿27.69	$0.002522 ₿0.000000028	$0.002359 ₿0.000000027	$127.24K ₿1.47	$2.39M ₿27.69	$2.39M ₿27.69
2796	Pups (Bitcoin) PUPS	$0.002386 ₿0.000000027	-6.76	$2.39M ₿27.68	$0.002687 ₿0.000000030	$0.002386 ₿0.000000027	$13.7K ₿0.16	$2.39M ₿27.68	$2.39M ₿27.68
2797	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2799	IMPT IMPT	$0.00192 ₿0.000000022	-6.24	$2.38M ₿27.61	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$275.47K ₿3.19	$3.16M ₿36.63	$2.38M ₿27.61
2806	Celer Bridged WETH (Conflux) WETH	$2,812.75 ₿0.032	-4.10	$2.36M ₿27.37	$2,934.55 ₿0.033	$2,800.32 ₿0.032	$3.95K ₿0.05	$2.36M ₿27.37	$2.36M ₿27.37
2810	Dione DIONE	$0.0001981 ₿0.0000000023	-8.39	$2.35M ₿27.39	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.74K ₿0.43	$2.67M ₿31.04	$2.35M ₿27.39
2811	ValleyDAO GROW	$0.2109 ₿0.0000024	-4.96	$2.35M ₿27.2	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.76K ₿0.06	$6.34M ₿73.43	$2.35M ₿27.2
2812	XEN Crypto XEN	$0.000000008556 ₿0.000000000000099	-11.32	$2.35M ₿26.8	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$244.99K ₿4.04	$2.35M ₿26.8	$2.35M ₿26.8
2813	Electronic Gulden EFL	$0.1113 ₿0.0000012	-3.28	$2.34M ₿27.09	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.28 ₿0	$2.34M ₿27.09	$2.34M ₿27.09
2814	Pibble PIB	$0.00009775 ₿0.0000000011	-7.50	$2.34M ₿27.1	$0.0001093 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.36K ₿0.06	$2.88M ₿33.33	$2.34M ₿27.1
2820	Velas VLX	$0.0008307 ₿0.0000000096	-79.89	$2.32M ₿26.9	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.21K ₿0.07	$2.32M ₿26.9	$2.32M ₿26.9
2821	PLAYA3ULL GAMES 3ULL	$0.0001488 ₿0.0000000017	-5.87	$2.32M ₿26.88	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$252.41K ₿2.09	$2.33M ₿26.92	$2.32M ₿26.88
2822	GAMEE GMEE	$0.0017 ₿0.000000019	-7.82	$2.32M ₿26.84	$0.001844 ₿0.000000020	$0.001699 ₿0.000000019	$308.91K ₿3.58	$5.41M ₿62.57	$2.32M ₿26.84
2823	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2827	Reddcoin RDD	$0.00006849 ₿0.00000000079	-14.18	$2.31M ₿26.82	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$496.31 ₿0.01	$2.31M ₿26.82	$2.31M ₿26.82
2829	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.39	$2.31M ₿26.69	$1.04 ₿0.000011	$1.02 ₿0.000011	$26.97K ₿0.31	$2.31M ₿26.69	$2.31M ₿26.69
2834	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2836	DeFinity DEFX	$0.01497 ₿0.00000017	-4.37	$2.29M ₿26.54	$0.01566 ₿0.00000017	$0.01477 ₿0.00000016	$3.64K ₿0.04	$2.56M ₿29.74	$2.29M ₿26.54
2837	Cere Network CERE	$0.0003426 ₿0.0000000039	-0.34	$2.28M ₿26.3	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.72K ₿1.47	$3.43M ₿39.62	$2.28M ₿26.3
2839	STEPN Green Satoshi Token on Solana GST-SOL	$0.001965 ₿0.000000022	7.23	$2.27M ₿27.2	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$402.42K ₿4.6	$2.29M ₿27.44	$2.27M ₿27.2
2840	KYVE Network KYVE	$0.001983 ₿0.000000023	-15.85	$2.27M ₿27.6	$0.002368 ₿0.000000026	$0.001984 ₿0.000000024	$15.58K ₿0.18	$2.54M ₿30.87	$2.27M ₿27.6
2841	Strawberry AI BERRY	$0.02264 ₿0.00000026	-30.52	$2.27M ₿26.25	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$69.52K ₿0.81	$2.27M ₿26.25	$2.27M ₿26.25
2844	StarLink STARL	$0.000000227 ₿0.0000000000026	-4.27	$2.26M ₿26.28	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.27M ₿26.34	$2.26M ₿26.28
2846	Iron Bank EURO IBEUR	$0.7514 ₿0.0000087	-6.80	$2.26M ₿26.12	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.01K ₿0.05	$2.26M ₿26.12	$2.26M ₿26.12
2847	Bitcoin on Base BTCB	$0.144 ₿0.0000016	-7.76	$2.25M ₿26.09	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$6.87K ₿0.08	$2.25M ₿26.09	$2.25M ₿26.09
2848	Kyber Network KNCL	$0.2046 ₿0.0000023	-4.58	$2.25M ₿26.11	$0.2251 ₿0.0000025	$0.2046 ₿0.0000023	$2.81K ₿0.03	$2.34M ₿27.13	$2.25M ₿26.11
2849	Foxy FOXY	$0.0003858 ₿0.0000000044	-8.93	$2.25M ₿26.04	$0.0004257 ₿0.0000000047	$0.0003813 ₿0.0000000044	$442.91K ₿5.09	$3.84M ₿44.45	$2.25M ₿26.04
2856	Signum SIGNA	$0.001021 ₿0.000000011	-0.01*	$2.24M ₿25.92	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$6.69K ₿0.08	$2.24M ₿25.92	$2.24M ₿25.92
2858	Zclassic ZCL	$0.2169 ₿0.0000024	5.03	$2.23M ₿25.87	$0.2476 ₿0.0000028	$0.2013 ₿0.0000022	$917.4 ₿0.01	$2.23M ₿25.87	$2.23M ₿25.87
2862	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.7	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.7	$2.22M ₿25.7
2863	Kin KIN	$0.0000008458 ₿0.0000000000097	-1.07	$2.22M ₿25.73	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.7K ₿0.67	$2.22M ₿25.73	$2.22M ₿25.73
2864	Taraxa TARA	$0.0003679 ₿0.0000000042	-4.61	$2.21M ₿25.65	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$109.68K ₿1.27	$4.02M ₿46.59	$2.21M ₿25.65
2867	Unizen ZCX	$0.0033 ₿0.000000038	-14.22	$2.21M ₿25.49	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$96.5K ₿1.12	$2.93M ₿33.89	$2.21M ₿25.49
2868	Taki Games TAKI	$0.001882 ₿0.000000021	-0.94	$2.2M ₿25.52	$0.0019 ₿0.000000021	$0.001838 ₿0.000000020	$141.49 ₿0	$5.64M ₿65.39	$2.2M ₿25.52
2869	Colony CLY	$0.01953 ₿0.00000022	-4.39	$2.2M ₿25.47	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.83K ₿1.21	$2.93M ₿33.89	$2.2M ₿25.47
2874	JetTon Games JETTON	$0.04427 ₿0.00000051	-0.66	$2.2M ₿25.45	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$91.29K ₿1.06	$3.51M ₿40.64	$2.2M ₿25.45
2877	Phoenixcoin PXC	$0.02352 ₿0.00000027	-1.76	$2.19M ₿25.37	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.33K ₿0.07	$2.19M ₿25.37	$2.19M ₿25.37
2880	Neutrino XTN	$0.02358 ₿0.00000027	-4.95	$2.19M ₿25.36	$0.02481 ₿0.00000027	$0.0235 ₿0.00000026	$240.81 ₿0	$2.19M ₿25.36	$2.19M ₿25.36
2881	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04767 ₿0.00000055	-1.51	$2.18M ₿25.23	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$69.84K ₿0.81	$4.77M ₿55.19	$2.18M ₿25.23
2887	Octopus Network OCT	$0.02169 ₿0.00000025	-7.10	$2.17M ₿25.09	$0.02338 ₿0.00000026	$0.02167 ₿0.00000024	$65.75K ₿0.76	$2.17M ₿25.09	$2.17M ₿25.09
2889	ZoidPay ZPAY	$0.005518 ₿0.000000063	-10.77	$2.16M ₿25.09	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.02K ₿0.1	$3.86M ₿44.8	$2.16M ₿25.09
2890	Vexanium VEX	$0.00206 ₿0.000000023	-1.68	$2.16M ₿25	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$52.86K ₿0.41	$2.16M ₿25	$2.16M ₿25
2893	Artrade ATR	$0.001707 ₿0.000000019	-1.05	$2.16M ₿24.98	$0.001726 ₿0.000000019	$0.0017 ₿0.000000019	$268.25K ₿3.09	$2.16M ₿25.06	$2.16M ₿24.98
2895	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2896	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.40	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2898	BRN Metaverse BRN	$0.08502 ₿0.00000098	-4.01	$2.15M ₿24.88	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$211K ₿2.21	$2.39M ₿27.65	$2.15M ₿24.88
2899	yfii finance YFII	$53.94 ₿0.00062	-7.75	$2.14M ₿24.82	$60.16 ₿0.00067	$53.6 ₿0.00060	$111.03K ₿1.36	$2.16M ₿24.99	$2.14M ₿24.82
2900	Shiden Network SDN	$0.03232 ₿0.00000037	0.09	$2.14M ₿25.92	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.97K ₿0.17	$2.75M ₿33.25	$2.14M ₿25.92
2903	Wrapped AyeAyeCoin WAAC	$0.3549 ₿0.0000041	-7.35	$2.13M ₿24.68	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.23 ₿0	$2.13M ₿24.68	$2.13M ₿24.68
2905	Mistery MERY	$0.000005059 ₿0.000000000058	-4.95	$2.13M ₿24.61	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.8K ₿0.07	$2.13M ₿24.61	$2.13M ₿24.61
2909	Cakepie CKP	$0.5311 ₿0.0000061	-5.58	$2.12M ₿24.59	$0.5704 ₿0.0000064	$0.5311 ₿0.0000060	$16.69K ₿0.19	$5.39M ₿62.45	$2.12M ₿24.59
2911	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	-0.14	$2.12M ₿24.55	$1 ₿0.000011	$0.9963 ₿0.000011	$83.8K ₿0.97	$2.12M ₿24.55	$2.12M ₿24.55
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,131 ₿0.99	-3.46	$2.11M ₿24.39	$89,313 ₿1.0023	$85,499 ₿0.99	$29.65K ₿0.34	$2.11M ₿24.39	$2.11M ₿24.39
2914	Dagger XDAG	$0.001575 ₿0.000000018	-8.07	$2.1M ₿24.33	$0.001714 ₿0.000000019	$0.001554 ₿0.000000017	$229.64K ₿2.61	$2.35M ₿27.16	$2.1M ₿24.33
2924	LOCK IN LOCKIN	$0.002102 ₿0.000000024	-13.13	$2.08M ₿24.02	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$274.35K ₿3.17	$2.08M ₿24.02	$2.08M ₿24.02
2930	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.03	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.03	$2.08M ₿24.03
2934	NanoByte NBT	$0.001606 ₿0.000000018	-1.94	$2.07M ₿23.9	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.05K ₿0.16	$16.03M ₿184.94	$2.07M ₿23.9
2935	Perpetual Protocol PERP	$0.02851 ₿0.00000033	-12.86	$2.07M ₿23.99	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.85M ₿56.17	$4.28M ₿49.57	$2.07M ₿23.99
2937	Tap XTP	$0.000546 ₿0.0000000063	-2.24	$2.07M ₿23.96	$0.0005585 ₿0.0000000063	$0.0005426 ₿0.0000000062	$256.38 ₿0	$5.47M ₿63.42	$2.07M ₿23.96
2942	Cypherium CPH	$0.003808 ₿0.000000044	-16.17	$2.06M ₿23.79	$0.004724 ₿0.000000053	$0.003806 ₿0.000000043	$56.29K ₿0.65	$25.99M ₿300.47	$2.06M ₿23.79
2944	Hxro HXRO	$0.003316 ₿0.000000038	-12.26	$2.06M ₿23.84	$0.003781 ₿0.000000042	$0.003315 ₿0.000000038	$507.72 ₿0.01	$3.32M ₿38.42	$2.06M ₿23.84
2946	Litecoin Cash LCC	$0.002506 ₿0.000000029	2.07	$2.06M ₿23.78	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$29.7 ₿0	$2.06M ₿23.78	$2.06M ₿23.78
2948	Bitcoin 2 BTC2	$0.113 ₿0.0000013	1.90	$2.05M ₿23.77	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.35K ₿0.12	$2.05M ₿23.77	$2.05M ₿23.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}