Страница результатов 13 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Pundu PUNDU	$0.002659 ₿0.000000030	-3.18	$2.65M ₿30.24	$0.002781 ₿0.000000031	$0.00259 ₿0.000000029	$2.03 ₿0	$2.65M ₿30.24	$2.65M ₿30.24
2720	xExchange MEX	$0.0000006302 ₿0.0000000000071	-2.56	$2.64M ₿29.92	$0.000000649 ₿0.0000000000073	$0.0000006204 ₿0.0000000000071	$24.76K ₿0.28	$5.07M ₿57.57	$2.64M ₿29.92
2721	Glo Dollar USDGLO	$0.9991 ₿0.000011	-0.11	$2.63M ₿29.81	$1.01 ₿0.000011	$0.9935 ₿0.000011	$49.74K ₿0.3	$2.63M ₿29.81	$2.63M ₿29.81
2722	LORDS LORDS	$0.01266 ₿0.00000014	-2.55	$2.63M ₿29.92	$0.01317 ₿0.00000014	$0.01229 ₿0.00000014	$4.43K ₿0.05	$3.81M ₿43.34	$2.63M ₿29.92
2723	BOB BOB	$0.1249 ₿0.0000014	-3.19	$2.63M ₿30.03	$0.1314 ₿0.0000014	$0.1222 ₿0.0000014	$5.38K ₿0.07	$2.63M ₿30.03	$2.63M ₿30.03
2725	Project WITH WIKEN	$0.002504 ₿0.000000028	-6.51	$2.62M ₿29.93	$0.002799 ₿0.000000031	$0.002457 ₿0.000000028	$509.9K ₿5.86	$2.64M ₿30.05	$2.62M ₿29.93
2727	Rave KRAV	$0.002615 ₿0.000000029	2.57	$2.62M ₿29.96	$0.002641 ₿0.000000029	$0.002524 ₿0.000000029	$125.22 ₿0	$26.16M ₿299.6	$2.62M ₿29.96
2728	Bifrost Voucher MANTA VMANTA	$0.6368 ₿0.0000072	30.91	$2.61M ₿29.72	$0.6568 ₿0.0000076	$0.0984 ₿0.0000011	$453.65 ₿0.01	$2.61M ₿29.72	$2.61M ₿29.72
2730	Sigma SIGMA	$0.002889 ₿0.000000033	-3.95	$2.61M ₿29.76	$0.003009 ₿0.000000034	$0.002768 ₿0.000000031	$1.26M ₿14.4	$2.61M ₿29.76	$2.61M ₿29.76
2732	Aviator AVI	$0.0003493 ₿0.0000000040	-2.77	$2.6M ₿29.72	$0.00036 ₿0.0000000040	$0.0003421 ₿0.0000000038	$6.86K ₿0.08	$3.28M ₿37.45	$2.6M ₿29.72
2734	Magpie MGP	$0.004548 ₿0.000000051	-2.83	$2.59M ₿29.5	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$27.38K ₿0.63	$4.56M ₿51.95	$2.59M ₿29.5
2735	MEOW MEOW	$0.001714 ₿0.000000019	-0.94	$2.59M ₿29.5	$0.001738 ₿0.000000019	$0.001675 ₿0.000000019	$802.5 ₿0.01	$17.38M ₿198.18	$2.59M ₿29.5
2739	Vai VAI	$0.9999 ₿0.000011	0.13	$2.57M ₿29.29	$1 ₿0.000011	$0.9984 ₿0.000011	$8.24K ₿0.09	$2.57M ₿29.29	$2.57M ₿29.29
2746	Feisty Doge NFT NFD	$0.00004543 ₿0.00000000052	-1.62	$2.55M ₿29.19	$0.0000464 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.54M ₿52.09	$2.55M ₿29.19
2748	bitsCrunch Token BCUT	$0.003978 ₿0.000000045	-4.75	$2.53M ₿28.85	$0.004201 ₿0.000000047	$0.00393 ₿0.000000044	$167.39K ₿1.9	$3.99M ₿45.38	$2.53M ₿28.85
2751	azit AZIT	$0.006305 ₿0.000000071	0.33	$2.53M ₿28.79	$0.006429 ₿0.000000074	$0.00621 ₿0.000000070	$188.07K ₿2.28	$3.16M ₿35.94	$2.53M ₿28.79
2752	MON Protocol MON	$0.003935 ₿0.000000044	-1.96	$2.52M ₿28.78	$0.004174 ₿0.000000047	$0.003817 ₿0.000000043	$77.01K ₿0.87	$3.93M ₿44.86	$2.52M ₿28.78
2753	Ovr OVR	$0.04921 ₿0.00000056	-3.37	$2.52M ₿28.71	$0.0512 ₿0.00000058	$0.04823 ₿0.00000055	$191.04K ₿2.18	$4.32M ₿49.17	$2.52M ₿28.71
2755	Chronobank TIME	$3.55 ₿0.000040	0.44	$2.52M ₿28.51	$3.69 ₿0.000041	$3.44 ₿0.000039	$141.52K ₿1.88	$2.52M ₿28.51	$2.52M ₿28.51
2756	lmeow LMEOW	$0.002514 ₿0.000000029	-0.95	$2.51M ₿29.26	$0.002581 ₿0.000000029	$0.002439 ₿0.000000028	$11.27K ₿0.07	$2.51M ₿29.26	$2.51M ₿29.26
2758	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.41	$2.51M ₿28.51	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.49K ₿0.14	$10.86M ₿123.37	$2.51M ₿28.51
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	-0.02	$2.51M ₿28.5	$1 ₿0.000011	$0.9955 ₿0.000011	$17.01K ₿0.2	$2.51M ₿28.5	$2.51M ₿28.5
2766	Hoppy HOPPY	$0.000005929 ₿0.000000000067	1.88	$2.49M ₿28.49	$0.00000598 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.15M ₿13.96	$2.49M ₿28.49	$2.49M ₿28.49
2769	L2 Standard Bridged WETH (Mode) WETH	$2,901.58 ₿0.033	-1.17	$2.49M ₿28.39	$2,939.7 ₿0.033	$2,809.36 ₿0.032	$55.85K ₿0.62	$2.49M ₿28.39	$2.49M ₿28.39
2774	Pibble PIB	$0.0001021 ₿0.0000000011	1.17	$2.48M ₿28.27	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000011	$4.97K ₿0.05	$3.05M ₿34.77	$2.48M ₿28.27
2775	Decentrawood DEOD	$0.00504 ₿0.000000057	1.28	$2.48M ₿28.22	$0.005056 ₿0.000000058	$0.004959 ₿0.000000055	$180.74K ₿2.02	$2.48M ₿28.22	$2.48M ₿28.22
2777	IMPT IMPT	$0.001986 ₿0.000000022	-2.06	$2.47M ₿28.21	$0.002037 ₿0.000000023	$0.001909 ₿0.000000022	$276.52K ₿3.16	$3.28M ₿37.43	$2.47M ₿28.21
2778	Clore.ai CLORE	$0.003905 ₿0.000000044	-2.32	$2.47M ₿28.09	$0.00401 ₿0.000000045	$0.003878 ₿0.000000044	$1.55M ₿17.91	$2.48M ₿28.25	$2.47M ₿28.09
2780	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.03	$2.47M ₿28.06	$1 ₿0.000011	$0.9991 ₿0.000011	$577.9K ₿6.55	$2.47M ₿28.06	$2.47M ₿28.06
2781	International Stable Currency ISC	$2.2 ₿0.000025	-0.57	$2.46M ₿27.96	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.31K ₿0.05	$2.46M ₿27.96	$2.46M ₿27.96
2782	ExchangeCoin EXCC	$0.08015 ₿0.00000091	1.47	$2.46M ₿28.02	$0.08026 ₿0.00000091	$0.07796 ₿0.00000088	$25.72K ₿0.29	$2.57M ₿29.2	$2.46M ₿28.02
2783	MAGA TRUMP	$0.05465 ₿0.00000062	-0.13	$2.46M ₿28.08	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.99K ₿1.58	$2.46M ₿28.08	$2.46M ₿28.08
2785	Pups (Bitcoin) PUPS	$0.002458 ₿0.000000028	-5.61	$2.46M ₿28.18	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$22.2K ₿0.25	$2.46M ₿28.18	$2.46M ₿28.18
2787	Hoge Finance HOGE	$0.000006299 ₿0.000000000071	-0.79	$2.45M ₿27.85	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.82 ₿0	$2.45M ₿27.85	$2.45M ₿27.85
2788	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2791	Voxies VOXEL	$0.01003 ₿0.00000011	-10.96	$2.45M ₿27.82	$0.0113 ₿0.00000012	$0.009836 ₿0.00000011	$2.44M ₿28.21	$3.02M ₿34.3	$2.45M ₿27.82
2796	Roaring Kitty ROAR	$0.00244 ₿0.000000027	-2.19	$2.44M ₿27.73	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$122.2K ₿1.39	$2.44M ₿27.73	$2.44M ₿27.73
2799	DeFinity DEFX	$0.01591 ₿0.00000018	2.77	$2.44M ₿27.89	$0.01606 ₿0.00000018	$0.01477 ₿0.00000016	$5.57K ₿0.06	$2.73M ₿31.25	$2.44M ₿27.89
2800	Based Pepe PEPE	$0.000000005778 ₿0.000000000000066	-4.45	$2.43M ₿27.71	$0.000000006068 ₿0.000000000000068	$0.000000005637 ₿0.000000000000064	$33.18K ₿0.38	$2.43M ₿27.71	$2.43M ₿27.71
2805	Billy (Bitcoin) BDC	$0.002417 ₿0.000000027	-5.71	$2.42M ₿27.45	$0.002597 ₿0.000000029	$0.002348 ₿0.000000026	$17.01K ₿0.19	$2.42M ₿27.45	$2.42M ₿27.45
2806	Dione DIONE	$0.0002039 ₿0.0000000022	-2.57	$2.42M ₿27.21	$0.0002147 ₿0.0000000024	$0.0001947 ₿0.0000000022	$44.63K ₿0.51	$2.74M ₿30.83	$2.42M ₿27.21
2811	Kinka XNK	$4,984.04 ₿0.056	0.04	$2.4M ₿27.33	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$76.14K ₿0.87	$2.4M ₿27.33	$2.4M ₿27.33
2812	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000027	2.25	$2.4M ₿27.27	$2.4 ₿0.000027	$2.15 ₿0.000024	$33.99 ₿0	$2.4M ₿27.27	$2.4M ₿27.27
2813	Celer Bridged WETH (Conflux) WETH	$2,855.14 ₿0.032	-2.09	$2.4M ₿27.3	$2,918.82 ₿0.033	$2,776.75 ₿0.032	$5.94K ₿0.07	$2.4M ₿27.3	$2.4M ₿27.3
2817	ValleyDAO GROW	$0.2147 ₿0.0000024	-2.61	$2.39M ₿27.27	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$4.27K ₿0.05	$6.45M ₿73.61	$2.39M ₿27.27
2818	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2820	Taraxa TARA	$0.0003939 ₿0.0000000044	-3.12	$2.38M ₿26.91	$0.0004066 ₿0.0000000046	$0.0003647 ₿0.0000000041	$119.15K ₿1.36	$4.32M ₿48.85	$2.38M ₿26.91
2823	Karate Combat KARATE	$0.00003563 ₿0.00000000040	74.42	$2.37M ₿26.96	$0.00003556 ₿0.00000000040	$0.00001978 ₿0.00000000022	$4.01K ₿0.05	$3.91M ₿44.49	$2.37M ₿26.96
2825	Aleph Zero AZERO	$0.007826 ₿0.000000088	-5.52	$2.37M ₿26.88	$0.008317 ₿0.000000094	$0.007636 ₿0.000000087	$121.97K ₿1.39	$4.07M ₿46.24	$2.37M ₿26.88
2829	StarLink STARL	$0.0000002365 ₿0.0000000000027	2.55	$2.36M ₿26.95	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.22K ₿0.26	$2.36M ₿27.01	$2.36M ₿26.95
2830	GAMEE GMEE	$0.001717 ₿0.000000019	-5.19	$2.35M ₿26.93	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$289.03K ₿3.29	$5.49M ₿62.77	$2.35M ₿26.93
2831	Reddcoin RDD	$0.00006933 ₿0.00000000078	-10.78	$2.35M ₿26.78	$0.0000777 ₿0.00000000088	$0.00006787 ₿0.00000000077	$523.56 ₿0.01	$2.35M ₿26.78	$2.35M ₿26.78
2833	Bitcoin on Base BTCB	$0.1498 ₿0.0000017	-1.88	$2.34M ₿26.77	$0.1534 ₿0.0000017	$0.1425 ₿0.0000016	$8.77K ₿0.1	$2.34M ₿26.77	$2.34M ₿26.77
2834	KYVE Network KYVE	$0.002043 ₿0.000000023	-10.07	$2.34M ₿26.61	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$19.91K ₿0.23	$2.62M ₿29.76	$2.34M ₿26.61
2835	Myria MYRIA	$0.00008273 ₿0.00000000093	-13.53	$2.34M ₿26.45	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$369.13K ₿4.29	$4.13M ₿46.74	$2.34M ₿26.45
2844	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.62	$2.31M ₿26.24	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.22K ₿0.35	$2.31M ₿26.24	$2.31M ₿26.24
2847	Tensorplex Staked TAO STTAO	$295.03 ₿0.0033	0.38	$2.31M ₿26.27	$295.03 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.27	$2.31M ₿26.27
2853	Iron Bank EURO IBEUR	$0.7642 ₿0.0000087	-1.43	$2.29M ₿26.18	$0.7777 ₿0.0000087	$0.7481 ₿0.0000086	$2.46K ₿0.03	$2.29M ₿26.18	$2.29M ₿26.18
2854	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.14	$2.29M ₿26.09	$0.1141 ₿0.0000012	$0.1088 ₿0.0000012	$36.93 ₿0	$2.29M ₿26.09	$2.29M ₿26.09
2857	Kyber Network KNCL	$0.2071 ₿0.0000023	-5.95	$2.28M ₿26.01	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$2.57K ₿0.03	$2.37M ₿27.03	$2.28M ₿26.01
2858	PLAYA3ULL GAMES 3ULL	$0.0001459 ₿0.0000000016	-6.42	$2.27M ₿25.96	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$223.12K ₿2.54	$2.28M ₿26	$2.27M ₿25.96
2860	ZoidPay ZPAY	$0.005795 ₿0.000000066	-8.38	$2.27M ₿26.02	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$5.55K ₿0.09	$4.06M ₿46.46	$2.27M ₿26.02
2862	Cere Network CERE	$0.0003419 ₿0.0000000038	-0.50	$2.27M ₿25.75	$0.0003437 ₿0.0000000039	$0.0003403 ₿0.0000000038	$124.69K ₿1.44	$3.42M ₿38.79	$2.27M ₿25.75
2863	XEN Crypto XEN	$0.000000008286 ₿0.000000000000094	-12.30	$2.27M ₿25.86	$0.000000009463 ₿0.00000000000010	$0.000000008271 ₿0.000000000000094	$203.52K ₿2.31	$2.27M ₿25.86	$2.27M ₿25.86
2864	Velas VLX	$0.0008089 ₿0.0000000092	0.73	$2.26M ₿25.8	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.41K ₿0.07	$2.26M ₿25.8	$2.26M ₿25.8
2868	Shiden Network SDN	$0.03299 ₿0.00000037	3.19	$2.25M ₿25.61	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$14.24K ₿0.16	$2.89M ₿32.85	$2.25M ₿25.61
2871	Kin KIN	$0.0000008424 ₿0.0000000000095	-1.66	$2.24M ₿25.17	$0.000000877 ₿0.0000000000099	$0.0000008343 ₿0.0000000000094	$57.78K ₿0.65	$2.24M ₿25.17	$2.24M ₿25.17
2873	Warped Games WARPED	$0.0002423 ₿0.0000000027	-2.38	$2.24M ₿25.65	$0.0002483 ₿0.0000000028	$0.0002425 ₿0.0000000027	$169.77 ₿0	$2.24M ₿25.65	$2.24M ₿25.65
2876	Taki Games TAKI	$0.001905 ₿0.000000021	1.55	$2.23M ₿25.37	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$129.49 ₿0	$5.72M ₿65	$2.23M ₿25.37
2877	Signum SIGNA	$0.001012 ₿0.000000011	-1.43	$2.23M ₿25.43	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$17.71K ₿0.2	$2.23M ₿25.43	$2.23M ₿25.43
2878	UPCX UPC	$0.5372 ₿0.0000061	-4.10	$2.23M ₿25.36	$0.5615 ₿0.0000063	$0.4729 ₿0.0000054	$286.33K ₿3.26	$419.24M ₿4.77K	$2.23M ₿25.36
2881	Zclassic ZCL	$0.2129 ₿0.0000024	1.49	$2.21M ₿25.16	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$872.01 ₿0.01	$2.21M ₿25.16	$2.21M ₿25.16
2882	JetTon Games JETTON	$0.04395 ₿0.00000050	-1.01	$2.21M ₿25.2	$0.04479 ₿0.00000051	$0.04404 ₿0.00000049	$89.99K ₿0.1	$3.53M ₿40.25	$2.21M ₿25.2
2884	Garden SEED	$0.1718 ₿0.0000019	-1.38	$2.21M ₿25.3	$0.175 ₿0.0000019	$0.1672 ₿0.0000019	$1.04 ₿0	$25.29M ₿289.55	$2.21M ₿25.3
2885	Phoenixcoin PXC	$0.02371 ₿0.00000026	-0.26	$2.21M ₿25.13	$0.02385 ₿0.00000027	$0.0235 ₿0.00000026	$6.4K ₿0.07	$2.21M ₿25.13	$2.21M ₿25.13
2886	Colony CLY	$0.01954 ₿0.00000022	-3.53	$2.21M ₿25.08	$0.02032 ₿0.00000023	$0.0195 ₿0.00000022	$107.01K ₿1.22	$2.94M ₿33.37	$2.21M ₿25.08
2890	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-5.27	$2.2M ₿25.01	$0.3867 ₿0.0000043	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2895	Neutrino XTN	$0.02362 ₿0.00000026	-2.66	$2.19M ₿24.86	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$681.73 ₿0.01	$2.19M ₿24.86	$2.19M ₿24.86
2896	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0478 ₿0.00000054	-2.20	$2.18M ₿24.91	$0.04888 ₿0.00000055	$0.04746 ₿0.00000054	$69.48K ₿0.79	$4.78M ₿54.51	$2.18M ₿24.91
2898	Mistery MERY	$0.00000518 ₿0.000000000059	-0.67	$2.18M ₿24.82	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.83K ₿0.1	$2.18M ₿24.82	$2.18M ₿24.82
2899	Vexanium VEX	$0.002075 ₿0.000000023	-1.83	$2.18M ₿24.79	$0.002115 ₿0.000000024	$0.002 ₿0.000000022	$74.16K ₿0.84	$2.18M ₿24.79	$2.18M ₿24.79
2902	Unizen ZCX	$0.003277 ₿0.000000037	-8.58	$2.17M ₿24.73	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.27K ₿1.02	$2.89M ₿32.87	$2.17M ₿24.73
2903	Octopus Network OCT	$0.02171 ₿0.00000024	-3.93	$2.17M ₿24.77	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.59K ₿0.74	$2.17M ₿24.77	$2.17M ₿24.77
2906	BRN Metaverse BRN	$0.0857 ₿0.00000097	-3.05	$2.16M ₿24.57	$0.08914 ₿0.0000010	$0.08415 ₿0.00000095	$186.16K ₿2.35	$2.4M ₿27.3	$2.16M ₿24.57
2911	Foxy FOXY	$0.000366 ₿0.0000000041	-11.30	$2.15M ₿24.59	$0.0004133 ₿0.0000000046	$0.0003547 ₿0.0000000040	$471.79K ₿5.58	$3.66M ₿41.98	$2.15M ₿24.59
2915	Litecoin Cash LCC	$0.002611 ₿0.000000029	6.51	$2.14M ₿24.4	$0.002633 ₿0.000000030	$0.002302 ₿0.000000025	$324.83 ₿0	$2.14M ₿24.4	$2.14M ₿24.4
2917	Cakepie CKP	$0.5419 ₿0.0000061	-3.41	$2.13M ₿24.15	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.26K ₿0.2	$5.42M ₿61.34	$2.13M ₿24.15
2921	zkSync Bridged WBTC (zkSync) WBTC	$87,337 ₿0.99	-0.84	$2.13M ₿24.35	$88,502 ₿1.0014	$85,499 ₿0.99	$41.89K ₿0.47	$2.13M ₿24.35	$2.13M ₿24.35
2923	Artrade ATR	$0.001684 ₿0.000000019	-1.86	$2.13M ₿24.25	$0.001725 ₿0.000000019	$0.001683 ₿0.000000019	$355.85K ₿4.03	$2.13M ₿24.33	$2.13M ₿24.25
2924	Tap XTP	$0.0005628 ₿0.0000000064	1.68	$2.13M ₿24.31	$0.0005675 ₿0.0000000064	$0.0005426 ₿0.0000000062	$335.63 ₿0	$5.63M ₿64.35	$2.13M ₿24.31
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000011	-0.15	$2.12M ₿24.08	$1 ₿0.000011	$0.9963 ₿0.000011	$125.06K ₿1.41	$2.12M ₿24.08	$2.12M ₿24.08
2927	STEPN Green Satoshi Token on Solana GST-SOL	$0.001846 ₿0.000000021	-0.48	$2.12M ₿24.09	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$500.38K ₿5.69	$2.14M ₿24.3	$2.12M ₿24.09
2929	yfii finance YFII	$53.23 ₿0.00060	-6.87	$2.12M ₿24.04	$57.49 ₿0.00064	$53.14 ₿0.00060	$110.74K ₿1.25	$2.13M ₿24.2	$2.12M ₿24.04
2933	NanoByte NBT	$0.001623 ₿0.000000018	0.93	$2.11M ₿24.07	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$15.41K ₿0.16	$16.34M ₿186.2	$2.11M ₿24.07
2935	Moonsama SAMA	$0.002096 ₿0.000000024	-0.08	$2.11M ₿24.04	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$51.53K ₿0.59	$2.11M ₿24.04	$2.11M ₿24.04
2937	LOCK IN LOCKIN	$0.002116 ₿0.000000024	-11.86	$2.1M ₿23.95	$0.002417 ₿0.000000027	$0.002048 ₿0.000000023	$302.13K ₿3.31	$2.1M ₿23.95	$2.1M ₿23.95
2940	SNPad SNPAD	$0.007488 ₿0.000000085	-12.34	$2.1M ₿23.86	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$53.47K ₿0.61	$2.1M ₿23.86	$2.1M ₿23.86
2941	Qi Dao QI	$0.01429 ₿0.00000016	-1.11	$2.09M ₿23.93	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.22 ₿0	$2.86M ₿32.68	$2.09M ₿23.93
2948	Dagger XDAG	$0.001605 ₿0.000000018	-3.53	$2.08M ₿23.75	$0.001667 ₿0.000000019	$0.001554 ₿0.000000017	$272.59K ₿3.08	$2.32M ₿26.5	$2.08M ₿23.75
2955	Cypherium CPH	$0.003829 ₿0.000000043	-15.20	$2.07M ₿23.56	$0.004548 ₿0.000000051	$0.003743 ₿0.000000042	$55.36K ₿0.63	$26.15M ₿297.54	$2.07M ₿23.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}