$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de Resultados 29 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4996 BlockCentral Token  BLOC $0.005565
₿0.00000012
6.34 $361.13K
₿0
$0.005565
$0.005202
$37.6
₿0.07
$361.13K
₿33.11
$361.13K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4997 Market Making Pro  MMPRO $0.003918
₿0.0000011
-0.76 $361.31K
₿106.18
$0.003953
₿0.0000011
$0.003919
₿0.0000010
$117.15K
₿2.38
$392.39K
₿115.31
$361.31K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
5000 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsão de Preço do Aave(lend)
5001 Bitcoin Plus  XBC $1.37
₿0.000042
-16.29 $359.9K
₿9.85
$6.61
₿0.000060
$4.11
₿0.000037
$17.63
₿0.02
$1.37M
₿42.93
$359.9K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
5004 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
5006 Trava Finance  TRAVA $0.00008691
₿0.000000010
3.23 $359.12K
₿26.33
$0.00009283
₿0.000000011
$0.00008208
₿0.0000000098
$78.2K
₿20.13
$435.71K
₿50.79
$359.12K
₿26.33
Previsão de Preço do Trava Finance(trava)
5011 CrowdSwap  CROWD $0.001067
₿0.00000022
4.47 $355.4K
₿43.62
$0.001146
₿0.00000023
$0.00102
₿0.00000022
$2.03K
₿0.32
$649.02K
₿137.74
$355.4K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5012 Ribbit Meme  RIBBIT $0.000000000846
₿0.000000000000035
19.88 $355.28K
₿14.78
$0.000000000854
₿0.000000000000039
$0.000000000706
₿0.000000000000034
$10.44K
₿0.33
$355.28K
₿14.78
$355.28K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5013 Sanin Inu  SANI $0.000000404
₿0.000000000047
5.90 $356.83K
₿42.39
$0.0000004117
₿0.000000000053
$0.0000003809
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
Previsão de Preço do Sanin Inu(sani)
5014 AngelBlock  THOL $0.001524
₿0.00000068
0.10 $355.56K
₿115.72
$0.001524
₿0.00000070
$0.00152
₿0.00000067
$762.16
₿1.11
$609.73K
₿272.04
$355.56K
₿115.72
Previsão de Preço do AngelBlock(thol)
5015 Kryptonite  SEILOR $0.0009752
₿0.00000066
6.71 $357.91K
₿223.37
$0.001008
₿0.00000072
$0.0009028
₿0.00000063
$215.39K
₿2.14
$975.23K
₿660.86
$357.91K
₿223.37
Previsão de Preço do Kryptonite(seilor)
5016 Starcoin  STC $0.001085
₿0.000000011
9.50 $355.56K
₿3.72
$0.001084
₿0.000000012
$0.0009904
₿0.000000011
$3.9K
₿0.25
$355.56K
₿3.72
$355.56K
₿3.72
Previsão de Preço do Starcoin(stc)
5017 LootBot  LOOT $0.05901
₿0.000012
1.97 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05787
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsão de Preço do LootBot(loot)
5021 AvaCoach  AVAC $0.0004697
-1.44 $355.31K
$0.0004843
$0.0004695
$2.68K
$469.81K
$355.31K
Previsão de Preço do AvaCoach(avac)
5023 BlockchainSpace  GUILD $0.0007785
₿0.000000086
0.01* $354.6K
₿38.22
$0.0007787
₿0.000000087
$0.0007783
₿0.000000081
$447.98
₿1.08
$778.5K
₿86.3
$354.6K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
5025 AndyBlast  ANDY $0.003628
₿0.0000025
9.75 $353.46K
₿0
$0.003694
₿0.0000033
$0.003247
₿0.0000023
$5.89K
₿9.3
$353.46K
₿256.97
$353.46K
₿0
Previsão de Preço do AndyBlast(andy)
5028 Urus Token  URUS $0.73
₿0.000078
46.59 $353.86K
₿37.19
$0.8591
₿0.000079
$0.4973
₿0.000077
$5.98K
₿0.25
$730.12K
₿78.41
$353.86K
₿37.19
Previsão de Preço do Urus Token(urus)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Previsão de Preço do YieldWard(warp)
5033 B-cube.ai  BCUBE $0.01739
₿0.0000035
0.80 $350.88K
₿72.04
$0.01851
₿0.0000035
$0.01688
₿0.0000034
$2.2K
₿0.06
$862.77K
₿177.17
$350.88K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2912
₿0.0000026
$0.2738
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5038 Chad Coin  CHAD $0.000001489
₿0.000000000086
0.28 $351K
₿20.29
$0.0000015
₿0.000000000096
$0.000001489
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsão de Preço do Chad Coin(chad)
5040 SunWukong  SUNWUKONG $0.0003511
-0.79 $351.12K
$0.0003716
$0.0003432
$81.16K
$351.12K
$351.12K
Previsão de Preço do SunWukong(sunwukong)
5043 Landwolf  WOLF $0.000000000831
₿0.00000000000012
13.60 $348.21K
₿0
$0.00000000085
₿0.00000000000017
$0.00000000073
₿0.000000000000048
$2.9K
₿13.78
$348.21K
$348.21K
₿0
Previsão de Preço do Landwolf(wolf)
5047 ELYFI  ELFI $0.006853
₿0.00000020
0.30 $348.9K
₿10.64
$0.007053
₿0.00000021
$0.006775
₿0.00000020
$173.26
₿0
$685.34K
₿20.9
$348.9K
₿10.64
Previsão de Preço do ELYFI(elfi)
5048 Standard Protocol  STND $0.003845
₿0.00000058
2.99 $351.81K
₿53.43
$0.004528
₿0.00000059
$0.003498
₿0.00000055
$341.62K
₿5.93
$386.71K
₿58.73
$351.81K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5345
₿0.0000048
$0.5225
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsão de Preço do Superlauncher(launch)
5055 Fortune Token  FRTN $0.001419
₿0.00000049
0.54 $346.9K
₿21.22
$0.001442
₿0.00000050
$0.001397
₿0.00000047
$6.4K
₿0.35
$1.41M
₿488.94
$346.9K
₿21.22
Previsão de Preço do Fortune Token(frtn)
5056 Humaniq  HMQ $0.001843
₿0.000000050
5.63 $346.98K
₿9.58
$0.00185
$0.001745
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
Previsão de Preço do Humaniq(hmq)
5057 Goat Protocol  GOA $0.7944
₿0.000020
6.02 $345.27K
₿0
$0.8069
₿0.000020
$0.7482
₿0.000019
$100.03
₿0
$793.72K
₿20.05
$345.27K
₿0
Previsão de Preço do Goat Protocol(goa)
5058 FATGF  FATGF $0.0003503
2.63 $342.31K
$0.0003581
$0.0003395
$13.71K
$342.31K
$342.31K
Previsão de Preço do FATGF(fatgf)
5061 Fable Of The Dragon  TYRANT $0.03445
₿0.0000018
-3.13 $344.6K
₿18.65
$0.03647
₿0.0000020
$0.03281
₿0.0000018
$5.9K
₿0.37
$344.6K
₿18.65
$344.6K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5063 AI PIN  AI $0.004483
₿0.0000015
-5.25 $344.32K
₿36.68
$0.004849
₿0.0000017
$0.004396
₿0.0000015
$1.43K
₿1.08
$448.39K
₿158.76
$344.32K
₿36.68
Previsão de Preço do AI PIN(ai)
5065 BendDAO  BEND $0.0001164
₿0.000000033
-0.81 $345K
₿60.13
$0.0001188
₿0.000000036
$0.0001152
₿0.000000033
$2K
₿6.67
$1.16M
₿335.05
$345K
₿60.13
Previsão de Preço do BendDAO(bend)
5067 DPRating  RATING $0.00007839
₿0.0000000022
-1.17 $345.05K
₿9.77
$0.00007936
₿0.0000000023
$0.00007838
₿0.0000000020
$100.28K
₿0.06
$784.12K
₿22.19
$345.05K
₿9.77
Previsão de Preço do DPRating(rating)
5070 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.03 $344.51K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$11.13K
₿0.85
$344.51K
₿30.01
$344.51K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
5074 Rocky  ROCKY $0.000341
0.84 $340.41K
$0.0003559
$0.0003263
$334.19K
$340.41K
$340.41K
Previsão de Preço do Rocky(rocky)
5076 VetMe  VETME $0.0003494
₿0.000000051
7.85 $341.49K
₿47.78
$0.0003492
₿0.000000055
$0.0003235
₿0.000000051
$30.75
₿0.16
$349.41K
₿51.52
$341.49K
₿47.78
Previsão de Preço do VetMe(vetme)
5079 Shroom.Finance  SHROOM $0.006617
₿0.00000086
9.86 $340.07K
₿44.33
$0.006714
₿0.00000087
$0.005549
₿0.00000075
$33.63K
₿0.68
$433.86K
₿56.55
$340.07K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5080 CocktailBar  COC $6.81
₿0.00090
0.86 $340.64K
₿45.36
$6.81
₿0.00091
$6.75
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
Previsão de Preço do CocktailBar(coc)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000246
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5087 Alvey Chain  WALV $0.002903
₿0.00000019
-1.85 $339.07K
₿22.48
$0.003102
₿0.00000019
$0.002756
₿0.00000019
$273.77K
₿5.17
$442.27K
₿29.32
$339.07K
₿22.48
Previsão de Preço do Alvey Chain(walv)
5088 UXD Stablecoin  UXD $1
₿0.000014
-0.13 $338.91K
₿102.26
$1.01
₿0.000014
$0.9975
₿0.000014
$892.73
₿10.6
$9M
₿128.33
$338.91K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5089 Sharbi  $SHARBI $0.00000449
₿0.0000000000092
-0.71 $336.27K
₿9.28
$0.00000467
₿0.000000000010
$0.000004369
₿0.0000000000089
$4.89K
₿0.12
$336.27K
₿9.28
$336.27K
₿9.28
Previsão de Preço do Sharbi($sharbi)
5096 Orchai  OCH $0.0562
₿0.000018
8.33 $336.9K
₿68.62
$0.06529
₿0.000021
$0.05188
₿0.000018
$48.24K
₿8.42
$1.12M
₿378.91
$336.9K
₿68.62
Previsão de Preço do Orchai(och)
5099 Infinitecoin  IFC $0.00000287
₿0.00000000012
-3.54 $341.92K
₿11.46
$0.000003
₿0.00000000013
$0.000002219
₿0.00000000012
$285.82
₿0
$341.92K
₿11.43
$341.92K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5101 Baby Shiba Inu  BABYSHIB $0.000847
₿0.000000059
7.34 $334.41K
₿23.56
$0.00086
₿0.000000061
$0.0007837
₿0.000000054
$26.49
₿0.34
$355.63K
₿25.05
$334.41K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
5103 Integral  ITGR $0.003969
₿0.00000014
8.98 $333.29K
₿12.49
$0.003973
₿0.00000015
$0.00364
₿0.00000014
$93.29K
₿10.59
$1.19M
₿44.64
$333.29K
₿12.49
Previsão de Preço do Integral(itgr)
5105 VNST Stablecoin  VNST $0.00003826
₿0.00000000057
-0.47 $333.34K
₿5.69
$0.00003848
₿0.00000000057
$0.00003784
₿0.00000000054
$4.42M
₿34.46K
$333.34K
₿5.69
$333.34K
₿5.69
Previsão de Preço do VNST Stablecoin(vnst)
5109 LUBE  LUBE $0.00000483
₿0.0000000035
8.62 $333.25K
₿244.84
$0.000004909
₿0.0000000039
$0.000004439
₿0.0000000031
$114.57
₿2.16
$333.25K
₿244.84
$333.25K
₿244.84
Previsão de Preço do LUBE(lube)
5114 Ethane  C2H6 $0.331
₿0.000014
1.82 $330.73K
₿0
$0.336
₿0.000015
$0.325
₿0.000014
$190.57
₿0.08
$330.73K
₿14.5
$330.73K
₿0
Previsão de Preço do Ethane(c2h6)
5120 Zack Morris  ZACK $0.0003796
-1.57 $328.9K
$0.0003978
$0.0003784
$3.2K
$328.9K
$328.9K
Previsão de Preço do Zack Morris(zack)
5127 Magicaltux  TUX $0.0003285
₿0.000000034
7.57 $328.5K
₿34.5
$0.0003319
₿0.000000052
$0.0003047
₿0.000000025
$910.69
₿1.7
$328.5K
₿34.5
$328.5K
₿34.5
Previsão de Preço do Magicaltux(tux)
5132 Gaia Everworld  GAIA $0.0008275
₿0.00000011
-10.70 $358.43K
₿46.42
$0.000948
₿0.00000011
$0.0008043
₿0.00000010
$68.08K
₿0.61
$424.21K
₿56.48
$358.43K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009529
₿0.000000087
$0.008518
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsão de Preço do Cashtree Token(ctt)
5139 MetaBeat  $BEAT $0.0006276
₿0.00000016
-7.87 $326.37K
₿65.86
$0.0007046
₿0.00000016
$0.0005587
₿0.00000015
$250.97K
₿0.79
$941.41K
₿248.73
$326.37K
₿65.86
Previsão de Preço do MetaBeat($beat)
5140 BitCone  CONE $0.0000005552
₿0.000000000077
11.29 $326.28K
₿45.96
$0.000000567
₿0.000000000082
$0.0000004989
₿0.000000000077
$1.05K
₿0.15
$337.73K
₿47.18
$326.28K
₿45.96
Previsão de Preço do BitCone(cone)
5142 Thorstarter  XRUNE $0.002844
₿0.00000032
5.78 $322.05K
₿36.45
$0.002891
₿0.00000033
$0.002646
₿0.00000031
$139.15
₿0.32
$1.51M
₿170.93
$322.05K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002808
₿0.000000025
$0.002361
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsão de Preço do Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07668
₿0.00000070
$0.07544
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsão de Preço do ExNetwork Token(exnt)
5147 BlackPool Token  BPT $0.01732
₿0.0000017
5.37 $324.49K
₿23.71
$0.01751
₿0.0000017
$0.01641
₿0.0000015
$31.48
₿0
$900.87K
₿88.22
$324.49K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5148 Monavale  MONA $30.94
₿0.0024
7.91 $323.56K
₿25.04
$31.24
₿0.0025
$28.32
₿0.0023
$647.48
₿0.11
$349.67K
₿27.13
$323.56K
₿25.04
Previsão de Preço do Monavale(mona)
5149 Garlicoin  GRLC $0.004712
₿0.00000016
-7.67 $324.03K
₿10.96
$0.005103
₿0.00000017
$0.004516
₿0.00000015
$10.7
₿0
$325.17K
₿11.05
$324.03K
₿10.96
Previsão de Preço do Garlicoin(grlc)
5150 Glitch Protocol  GLCH $0.004613
₿0.00000020
4.35 $323.51K
₿14.15
$0.004687
₿0.00000022
$0.004296
₿0.00000017
$2.78K
₿0.3
$409.98K
₿17.93
$323.51K
₿14.15
Previsão de Preço do Glitch Protocol(glch)
5151 aiRight  AIRI $0.0002691
₿0.000000087
4.48 $323.83K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$288.36
₿3.17
$500.72K
₿163.83
$323.83K
₿99
Previsão de Preço do aiRight(airi)
5155 Matt Furie  MATT $0.0000007612
0.87 $320.37K
$0.0000008687
$0.0000006856
$50.61K
$320.37K
$320.37K
Previsão de Preço do Matt Furie(matt)
5156 The Resistance Cat  $RECA $0.03262
38.80 $321.49K
$0.03316
$0.02346
$9.04K
$325.93K
$321.49K
Previsão de Preço do The Resistance Cat($reca)
5160 NALS  NALS $0.01528
₿0.0000033
6.96 $327.38K
₿67.99
$0.0156
₿0.0000037
$0.01319
₿0.0000022
$102.29K
₿13.75
$327.38K
₿67.99
$327.38K
₿67.99
Previsão de Preço do NALS(nals)
5162 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsão de Preço do ROCK(rock)
5163 Zeek Coin  MEOW $0.0000003973
₿0.00000000027
-2.82 $320.14K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003961
₿0.00000000027
$2.7K
₿1.55
$397.33K
₿275.73
$320.14K
₿238.79
Previsão de Preço do Zeek Coin(meow)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006593
₿0.000000060
$0.006351
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5170 Ginnan The Cat  GINNAN $0.00000004625
-10.72 $319.21K
$0.0000000535
$0.00000004469
$271.68K
$319.21K
$319.21K
Previsão de Preço do Ginnan The Cat(ginnan)
5171 r/snoofi  R/SNOOFI $0.0003167
-4.26 $316.73K
$0.0003407
$0.0003156
$4.46K
$316.73K
$316.73K
Previsão de Preço do r/snoofi(r/snoofi)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.99
₿0.000018
$1.87
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5176 Didi Duck  DIDID $0.0003154
0.09 $315.22K
$0.0003285
$0.0003118
$800.32
$315.22K
$315.22K
Previsão de Preço do Didi Duck(didid)
5177 IguVerse IGU  IGU $0.001085
₿0.00000043
-24.08 $316.4K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$209.73K
₿18.05
$434.14K
₿175.69
$316.4K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02266
₿0.00000020
$0.02191
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsão de Preço do Wombex(wmx)
5179 Space Token  SPACE $0.004328
₿0.00000021
5.93 $316.25K
₿0
$0.004397
₿0.00000022
$0.004084
₿0.00000021
$2.09K
₿0.58
$1.39M
₿74.11
$316.25K
₿0
Previsão de Preço do Space Token(space)
5181 BUILD  BUILD $0.00003228
₿0.0000000012
0.11 $316.13K
₿11.94
$0.0000327
₿0.0000000012
$0.00003219
₿0.0000000012
$4.77
₿0.01
$408.67K
₿15.44
$316.13K
₿11.94
Previsão de Preço do BUILD(build)
5186 Inu Inu  INUINU $0.000000000675
₿0.000000000000050
13.11 $314.11K
$0.00000000071
$0.000000000596
$1.24K
₿9.4
$314.11K
₿23.85
$314.11K
Previsão de Preço do Inu Inu(inuinu)
5188 Polychain Monsters  PMON $0.0536
₿0.0000088
8.98 $313.61K
₿47.73
$0.05426
₿0.0000090
$0.04916
₿0.0000086
$561.13
₿2.08
$465.25K
₿76.58
$313.61K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5193 Thumb  THUMB $0.001508
1.55 $312.17K
$0.001508
$0.001478
$905.31
$312.17K
$312.17K
Previsão de Preço do Thumb(thumb)
5198 BHNetwork  BHAT $0.001756
₿0.00000018
3.86 $310.6K
₿39.84
$0.001806
₿0.00000020
$0.001687
₿0.00000018
$420.43
₿1
$310.6K
₿39.91
$310.6K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5199 DAOhaus  HAUS $0.3112
₿0.000015
0.68 $310.84K
₿15.98
$0.3135
₿0.000016
$0.3068
₿0.000015
$44.09
₿0
$310.84K
₿15.98
$310.84K
₿15.98
Previsão de Preço do DAOhaus(haus)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09149
₿0.00000083
$0.08993
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5201 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002834
₿0.00000000000025
$0.00000002728
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsão de Preço do VIP(vip)
5203 VEMP Horizon  VEMP $0.0006201
₿0.00000011
-2.72 $310.21K
₿31.51
$0.0006694
₿0.00000011
$0.0005867
₿0.00000011
$172.82K
₿3.37
$310.21K
₿92.16
$310.21K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
5209 MYSTCL  MYST $43.88
₿0.015
8.47 $307.19K
₿0
$44.7
₿0.018
$40.45
₿0.014
$101.01
₿2.56
$307.19K
₿101.44
$307.19K
₿0
Previsão de Preço do MYSTCL(myst)
5212 Looter  LOOTER $0.0158
₿0.00000036
-3.69 $306.17K
₿0
$0.01658
₿0.00000038
$0.01512
₿0.00000035
$4.05K
₿0.07
$1.06M
₿9.95
$306.17K
₿0
Previsão de Preço do Looter(looter)
5214 Prisma mkUSD  MKUSD $1
₿0.000014
2.71 $306.07K
₿274.54
$1.03
₿0.000014
$0.9708
₿0.000014
$26.3K
₿20.71
$306.07K
₿274.54
$306.07K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5218 Groyper  GROYPER $0.003278
2.66 $304.64K
$0.003606
$0.003193
$4.36K
$304.64K
$304.64K
Previsão de Preço do Groyper(groyper)
5220 Dash 2 Trade  D2T $0.000643
₿0.000000059
-7.79 $304.49K
₿21.78
$0.0006974
₿0.000000058
$0.0006192
₿0.000000056
$108.89K
₿1.24
$643.06K
₿58.31
$304.49K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
5222 0chain  ZCN $0.006257
₿0.0000023
4.59 $302.53K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$495.26
₿0.05
$2.5M
₿931.55
$302.53K
₿112.72
Previsão de Preço do 0chain(zcn)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05559
₿0.00000050
$0.05135
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5229 Alaska Gold Rush  CARAT $0.0009392
₿0.00000014
0.48 $302.76K
₿39.77
$0.0009952
₿0.00000015
$0.0009199
₿0.00000013
$107.2K
₿0.86
$879.41K
₿131.44
$302.76K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
5232 Bankless DAO  BANK $0.0003651
₿0.000000029
6.46 $301.23K
₿24.17
$0.0003713
₿0.000000029
$0.0003425
₿0.000000028
$127.64
₿0.01
$365.04K
₿29.29
$301.23K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5233 PolyPad  POLYPAD $0.0002747
₿0.000000027
-0.39 $302.19K
₿31.19
$0.0002909
₿0.000000028
$0.0002733
₿0.000000026
$446.32
₿0.22
$549.38K
₿56.7
$302.19K
₿31.19
Previsão de Preço do PolyPad(polypad)
5236 UpBots  MBXN $0.0006029
₿0.000000028
0.46 $303.43K
₿12.19
$0.0006092
₿0.000000064
$0.0005994
₿0.000000027
$2.19
₿0
$303.43K
₿14.08
$303.43K
₿12.19
Previsão de Preço do UpBots(mbxn)
5237 SnailBrook  SNAIL $0.00000365
₿0.0000000029
0.67 $300.81K
₿234.42
$0.00000371
₿0.0000000029
$0.000003629
₿0.0000000028
$125.01
₿0.6
$300.81K
₿291.66
$300.81K
₿234.42
Previsão de Preço do SnailBrook(snail)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2912
₿0.0000026
$0.2421
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsão de Preço do Team Vitality Fan Token(vit)
5243 Stooges  STOG $0.00009906
2.97 $297.17K
$0.000102
$0.00009595
$1.57K
$297.17K
$297.17K
Previsão de Preço do Stooges(stog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.