$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003675
₿0.000000034
$0.003533
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsione del prezzo di AMLT Network(amlt)
4994 Para  PARA $0.00001033
₿0.00000000091
3.72 $374.12K
₿30.67
$0.00009843
₿0.00000000092
$0.00009438
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
Previsione del prezzo di Para(para)
4996 Lithium Finance  LITH $0.00004067
₿0.000000024
-18.95 $367.23K
₿146.33
$0.0000502
₿0.000000027
$0.00004046
₿0.000000024
$225.07K
₿9.4
$404.56K
₿245.66
$367.23K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4998 Starcoin  STC $0.001137
₿0.000000011
-8.24 $372.46K
₿3.72
$0.001247
₿0.000000012
$0.001106
₿0.000000011
$4.54K
₿0.25
$372.46K
₿3.72
$372.46K
₿3.72
Previsione del prezzo di Starcoin(stc)
5001 Frencoin  FREN $0.0000009054
₿0.000000000048
4.08 $370.99K
₿19.4
$0.0000009302
₿0.000000000051
$0.00000087
₿0.000000000044
$8.61K
₿0.34
$370.99K
₿19.4
$370.99K
₿19.4
Previsione del prezzo di Frencoin(fren)
5003 Chad Coin  CHAD $0.000001579
₿0.000000000086
-4.50 $371.07K
₿20.29
$0.000001659
₿0.000000000096
$0.000001239
₿0.000000000085
$226.12
₿0.53
$371.07K
₿20.29
$371.07K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5005 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
Previsione del prezzo di TreatDAO v2(treat)
5006 NXT  NXT $0.0003698
₿0.000000022
-24.87 $369.44K
₿22
$0.000493
₿0.000000022
$0.0003692
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsione del prezzo di NXT(nxt)
5009 Coinye West  COINYE $0.0004192
₿0.00000027
-9.28 $371.63K
₿247.75
$0.0004644
₿0.00000035
$0.0004225
₿0.00000028
$2.8K
₿7.23
$422.52K
₿279.61
$371.63K
₿247.75
Previsione del prezzo di Coinye West(coinye)
5013 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-3.92 $371.33K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$76.7
₿0.14
$371.33K
₿10.87
$371.33K
₿10.87
Previsione del prezzo di KleeKai(klee)
5016 What’s Updog?  $UPDOG $0.0003688
₿0.000000011
-6.31 $367.08K
₿0
$0.0004276
₿0.000000011
$0.000358
₿0.0000000094
$18.59K
₿0.72
$370.09K
₿11.03
$367.08K
₿0
Previsione del prezzo di What’s Updog?($updog)
5020 Metaverse Face  MEFA $0.00003837
₿0.0000000014
-3.79 $364.73K
₿13.99
$0.00004
₿0.0000000015
$0.00003754
₿0.0000000013
$54.14K
₿0.45
$383.67K
₿14.71
$364.73K
₿13.99
Previsione del prezzo di Metaverse Face(mefa)
5022 Lendle  LEND $0.01013
₿0.0000021
-2.68 $364.27K
₿0
$0.01043
₿0.0000021
$0.01012
₿0.0000020
$1.01K
₿0.01
$1.01M
₿59.97
$364.27K
₿0
Previsione del prezzo di Lendle(lend)
5023 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.20 $363.69K
₿16.47
$0.001154
₿0.000000052
$0.001139
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
5030 BlockCentral Token  BLOC $0.00562
₿0.00000012
-3.71 $364.72K
₿0
$0.005858
$0.00563
$197.96
₿0.07
$364.72K
₿33.11
$364.72K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Previsione del prezzo di YieldWard(warp)
5031 BendDAO  BEND $0.0001212
₿0.000000033
-12.31 $363.24K
₿60.13
$0.0001382
₿0.000000036
$0.0001213
₿0.000000033
$4.71K
₿6.67
$1.21M
₿335.05
$363.24K
₿60.13
Previsione del prezzo di BendDAO(bend)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2855
₿0.0000026
$0.2683
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5035 KI  XKI $0.0005996
₿0.00000013
-6.90 $363.9K
₿70.95
$0.0006463
₿0.00000013
$0.0006024
₿0.00000012
$2.58
₿0.02
$570.05K
₿123.94
$363.9K
₿70.95
Previsione del prezzo di KI(xki)
5038 WOOF Token  WOOF $0.00002016
₿0.0000000016
-7.65 $360.93K
₿29.01
$0.00002214
₿0.0000000017
$0.00002016
₿0.0000000015
$3.56K
₿0.23
$360.93K
₿29.01
$360.93K
₿29.01
Previsione del prezzo di WOOF Token(woof)
5039 AI PIN  AI $0.004696
₿0.0000015
-6.55 $360.66K
₿36.68
$0.1871
₿0.0000017
$0.1636
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
Previsione del prezzo di AI PIN(ai)
5043 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5047 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5052 Sanin Inu  SANI $0.0000004059
₿0.000000000047
-2.92 $360.62K
₿42.39
$0.0000004206
₿0.000000000053
$0.0000004082
₿0.000000000047
$449.47
₿0.3
$360.62K
₿42.39
$360.62K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5239
₿0.0000048
$0.5121
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5058 Ton Cat  TCAT $0.0005574
-8.84 $355.96K
$0.0006114
$0.0005587
$1.74K
$355.96K
$355.96K
Previsione del prezzo di Ton Cat(tcat)
5059 AndyBlast  ANDY $0.003661
₿0.0000025
2.34 $357.7K
₿0
$0.005064
₿0.0000033
$0.003437
₿0.0000023
$2.47K
₿9.3
$357.7K
₿256.97
$357.7K
₿0
Previsione del prezzo di AndyBlast(andy)
5060 Quidd  QUIDD $0.001284
₿0.00000026
-1.32 $354.46K
₿64.17
$0.001304
₿0.00000027
$0.001287
₿0.00000026
$18.19
₿0.02
$1.28M
₿267.3
$354.46K
₿64.17
Previsione del prezzo di Quidd(quidd)
5061 ArbiDoge  ADOGE $0.00000004429
₿0.0000000000054
-3.93 $354.4K
₿43.67
$0.00000004642
₿0.0000000000058
$0.0000000445
₿0.0000000000051
$2.69
₿0.75
$354.4K
₿43.67
$354.4K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5063 Urus Token  URUS $0.7294
₿0.000078
25.32 $353.55K
₿37.19
$0.7386
₿0.000079
$0.5591
₿0.000077
$18.79
₿0.25
$729.47K
₿78.41
$353.55K
₿37.19
Previsione del prezzo di Urus Token(urus)
5066 ELYFI  ELFI $0.006921
₿0.00000020
1.83 $352.39K
₿10.64
$0.02272
₿0.00000021
$0.02194
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
Previsione del prezzo di ELYFI(elfi)
5068 Reddex  LQDX $0.002906
₿0.0000014
39.24 $352.08K
₿117.13
$0.002951
₿0.0000014
$0.002026
₿0.0000013
$2.14K
₿5.85
$1.16M
₿568.33
$352.08K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5071 Matt Furie  MATT $0.0000008347
-4.85 $353.61K
$0.0000008781
$0.0000007461
$50.81K
$353.61K
$353.61K
Previsione del prezzo di Matt Furie(matt)
5073 SAFE DEAL  SFD $0.009146
₿0.0000052
68.27 $351.05K
₿180.01
$0.01069
₿0.0000053
$0.004723
₿0.0000052
$19.05
₿0.38
$351.27K
₿180.14
$351.05K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5074 Wrapped eHMND  WEHMND $0.02871
₿0.0000038
-3.68 $350.58K
₿0
$0.02981
₿0.0000039
$0.02871
₿0.0000038
$3.55K
₿0.24
$11.49M
$350.58K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
5079 AvaCoach  AVAC $0.0004622
-1.35 $350.27K
$0.0004695
$0.0004624
$1.55K
$463.14K
$350.27K
Previsione del prezzo di AvaCoach(avac)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000241
₿0.0000000000000022
$0.000000000232
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5082 EUROe Stablecoin  EUROE $1.16
₿0.000015
0.84 $348.74K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$44.37K
₿0.85
$348.74K
₿30.01
$348.74K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5086 YfDAI.finance  YF-DAI $16.87
₿0.00050
-2.61 $347.61K
₿10.7
$17.34
₿0.00061
$16.86
₿0.00048
$79.5K
₿1.31
$347.61K
₿10.7
$347.61K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5089 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
Previsione del prezzo di Humaniq(hmq)
5099 AngelBlock  THOL $0.001475
₿0.00000068
-1.95 $344.08K
₿115.72
$0.001512
₿0.00000070
$0.001451
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5104 Bitcicoin  BITCI $0.00004067
₿0.000000021
0.74 $343.09K
₿180.13
$0.00006179
₿0.000000021
$0.00003894
₿0.000000020
$118.56K
₿10.14
$844.82K
₿443.55
$343.09K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5106 Goat Protocol  GOA $0.7869
₿0.000020
-3.47 $344.13K
₿0
$0.8209
₿0.000020
$0.788
₿0.000019
$5.99
₿0
$791.1K
₿20.05
$344.13K
₿0
Previsione del prezzo di Goat Protocol(goa)
5110 Rowan Coin  RWN $0.001752
₿0.0000031
1.78 $342.83K
₿621.37
$0.001879
₿0.0000032
$0.001622
₿0.0000029
$12.93K
₿13.61
$958.16K
₿1.74K
$342.83K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5112 Octus Bridge  BRIDGE $0.05372
₿0.000019
-5.50 $341.52K
₿123.61
$0.05685
₿0.000020
$0.05331
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5114 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$97.97
₿0.00091
$91.4
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5116 Landwolf  WOLF $0.000000000808
₿0.00000000000012
-4.63 $343.82K
₿0
$0.000000000854
₿0.00000000000017
$0.000000000808
₿0.000000000000048
$320.28
₿13.78
$343.82K
$343.82K
₿0
Previsione del prezzo di Landwolf(wolf)
5124 Trava Finance  TRAVA $0.00008155
₿0.000000010
-0.69 $340.18K
₿26.33
$0.00008307
₿0.000000011
$0.00008155
₿0.0000000098
$65.34K
₿20.13
$410.23K
₿50.79
$340.18K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5127 UXD Stablecoin  UXD $0.9972
₿0.000014
0.01 $338.1K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$121.66
₿10.6
$8.98M
₿128.33
$338.1K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5134 DAOhaus  HAUS $0.3361
₿0.000015
-0.28 $336.09K
₿15.98
$0.3457
₿0.000016
$0.3337
₿0.000015
$16.63
₿0
$336.09K
₿15.98
$336.09K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00934
₿0.000000087
$0.008349
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
5142 Kryptonite  SEILOR $0.00091
₿0.00000066
-5.97 $333.98K
₿223.37
$0.0009708
₿0.00000072
$0.000896
₿0.00000063
$214.54K
₿2.14
$910.02K
₿660.86
$333.98K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002752
₿0.000000025
$0.002314
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07516
₿0.00000070
$0.07395
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5145 VNST Stablecoin  VNST $0.00003818
₿0.00000000057
-0.10 $332.76K
₿5.69
$0.00003857
₿0.00000000057
$0.00003792
₿0.00000000054
$3.13M
₿34.46K
$332.76K
₿5.69
$332.76K
₿5.69
Previsione del prezzo di VNST Stablecoin(vnst)
5147 ClearDAO  CLH $0.000535
₿0.000000051
32.04 $277.24K
₿24.6
$0.0006414
₿0.000000051
$0.0004014
₿0.000000049
$192.68K
₿2.05
$326.16K
₿31.74
$277.24K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5151 Zasset zUSD  ZUSD $0.7016
₿0.000013
0.20 $333.29K
₿10.81
$0.7063
₿0.000013
$0.6964
₿0.000012
$25.27
₿0.01
$333.29K
₿10.81
$333.29K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
5156 Monavale  MONA $31.53
₿0.0024
1.18 $329.65K
₿25.04
$32.12
₿0.0025
$31.1
₿0.0023
$350.83
₿0.11
$356.25K
₿27.13
$329.65K
₿25.04
Previsione del prezzo di Monavale(mona)
5165 MAXX AI  MXM $0.0009968
₿0.00000085
-11.01 $327.08K
₿113.66
$0.00112
₿0.00000087
$0.001001
₿0.00000083
$4.58K
₿2.41
$985.34K
₿839.96
$327.08K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006463
₿0.000000060
$0.006226
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5166 PolyPad  POLYPAD $0.0002973
₿0.000000027
-6.02 $331.13K
₿31.19
$0.0003164
₿0.000000028
$0.0002807
₿0.000000026
$5.81K
₿0.22
$601.98K
₿56.7
$331.13K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5170 Baby Shiba Inu  BABYSHIB $0.0008254
₿0.000000059
-4.85 $325.99K
₿23.56
$0.0008712
₿0.000000061
$0.0008302
₿0.000000054
$675.29
₿0.34
$346.67K
₿25.05
$325.99K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5171 Groyper  GROYPER $0.003517
-6.78 $328.26K
$0.003784
$0.003529
$1.24K
$328.26K
$328.26K
Previsione del prezzo di Groyper(groyper)
5173 LUBE  LUBE $0.000004689
₿0.0000000035
-4.00 $325.01K
₿244.84
$0.000004909
₿0.0000000039
$0.000004709
₿0.0000000031
$82.52
₿2.16
$325.01K
₿244.84
$325.01K
₿244.84
Previsione del prezzo di LUBE(lube)
5174 Magicaltux  TUX $0.0003232
₿0.000000034
-4.11 $324.82K
₿34.5
$0.0003392
₿0.000000052
$0.000325
₿0.000000025
$119.41
₿1.7
$324.82K
₿34.5
$324.82K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5175 Integral  ITGR $0.003867
₿0.00000014
-3.08 $324.67K
₿12.49
$0.003994
₿0.00000015
$0.003875
₿0.00000014
$110.2K
₿10.59
$1.16M
₿44.64
$324.67K
₿12.49
Previsione del prezzo di Integral(itgr)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02221
₿0.00000020
$0.02147
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsione del prezzo di Wombex(wmx)
5182 Ribbit Meme  RIBBIT $0.000000000768
₿0.000000000000035
-12.61 $323.1K
₿14.78
$0.000000000883
₿0.000000000000039
$0.000000000764
₿0.000000000000034
$1.23K
₿0.33
$323.1K
₿14.78
$323.1K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5184 Fortune Token  FRTN $0.001316
₿0.00000049
-4.55 $323.17K
₿21.22
$0.001395
₿0.00000050
$0.001322
₿0.00000047
$14.94K
₿0.35
$1.31M
₿488.94
$323.17K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5185 VetMe  VETME $0.0003317
₿0.000000051
-4.11 $324.8K
₿47.78
$0.0003484
₿0.000000055
$0.0003323
₿0.000000051
$941.06
₿0.16
$332.33K
₿51.52
$324.8K
₿47.78
Previsione del prezzo di VetMe(vetme)
5186 Alvey Chain  WALV $0.002764
₿0.00000019
-3.34 $322.96K
₿22.48
$0.00286
₿0.00000019
$0.002646
₿0.00000019
$199.45K
₿5.17
$421.26K
₿29.32
$322.96K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5187 BlackPool Token  BPT $0.01719
₿0.0000017
-2.79 $322.28K
₿23.71
$0.01769
₿0.0000017
$0.0172
₿0.0000015
$2.84
₿0
$894.75K
₿88.22
$322.28K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5189 Ethane  C2H6 $0.3262
₿0.000014
-2.98 $326.24K
₿0
$0.3373
₿0.000015
$0.3237
₿0.000014
$15.29
₿0.08
$326.24K
₿14.5
$326.24K
₿0
Previsione del prezzo di Ethane(c2h6)
5191 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5193 Gaia Everworld  GAIA $0.0007574
₿0.00000011
-0.44 $320K
₿46.42
$0.0007822
₿0.00000011
$0.0007566
₿0.00000010
$177.34
₿0.61
$378.73K
₿56.48
$320K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5194 Standard Protocol  STND $0.003513
₿0.00000058
1.23 $323.2K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$405.44K
₿5.93
$355.26K
₿58.73
$323.2K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5199 aiRight  AIRI $0.0002648
₿0.000000087
-0.94 $318.66K
₿99
$0.0002683
₿0.000000088
$0.0002639
₿0.000000085
$34.38
₿3.17
$492.72K
₿163.83
$318.66K
₿99
Previsione del prezzo di aiRight(airi)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08968
₿0.00000083
$0.08815
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5200 Polychain Monsters  PMON $0.05442
₿0.0000088
1.45 $318.57K
₿47.73
$0.0553
₿0.0000090
$0.05344
₿0.0000086
$9.76
₿2.08
$472.61K
₿76.58
$318.57K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5202 Sharbi  $SHARBI $0.000004259
₿0.0000000000092
-6.77 $318.74K
₿9.28
$0.0000046
₿0.000000000010
$0.000004249
₿0.0000000000089
$1.47K
₿0.12
$318.74K
₿9.28
$318.74K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5204 VIP  VIP $0.000000000655
₿0.00000000000025
-0.29 $318.13K
₿0
$0.000000000659
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.9
₿0.06
$318.13K
₿259.58
$318.13K
₿0
Previsione del prezzo di VIP(vip)
5208 Orchai  OCH $0.05302
₿0.000018
-16.45 $317.83K
₿68.62
$0.0636
₿0.000021
$0.05325
₿0.000018
$44.05K
₿8.42
$1.06M
₿378.91
$317.83K
₿68.62
Previsione del prezzo di Orchai(och)
5213 Interport Token  ITP $0.009098
₿0.0000084
-1.54 $317.84K
₿66.32
$0.009241
₿0.0000087
$0.009119
₿0.0000081
$52.69
₿0.46
$1.36M
₿1.27K
$317.84K
₿66.32
Previsione del prezzo di Interport Token(itp)
5214 Didi Duck  DIDID $0.0003159
-2.45 $317.4K
$0.0003267
$0.0003151
$357.17
$317.4K
$317.4K
Previsione del prezzo di Didi Duck(didid)
5220 SunWukong  SUNWUKONG $0.0003146
-10.23 $314.63K
$0.0003878
$0.0003146
$80.76K
$314.63K
$314.63K
Previsione del prezzo di SunWukong(sunwukong)
5223 Moxie  MOXIE $0.00005636
-5.68 $314.9K
$0.00006085
$0.00005538
$95.6K
$557.54K
$314.9K
Previsione del prezzo di Moxie(moxie)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05449
₿0.00000050
$0.05033
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5228 Hypersign Identity Token  HID $0.009199
₿0.00000079
33.64 $312.78K
₿26.8
$0.0092
₿0.00000079
$0.006746
₿0.00000077
$5.86
₿0.36
$459.97K
₿39.41
$312.78K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5229 BUILD  BUILD $0.00003212
₿0.0000000012
-2.61 $314.56K
₿11.94
$0.00003322
₿0.0000000012
$0.000003559
₿0.0000000012
$119.7
₿0.01
$406.64K
₿15.44
$314.56K
₿11.94
Previsione del prezzo di BUILD(build)
5230 Mind  MND $0.003219
₿0.0000017
-16.46 $317.5K
₿174.68
$0.003892
₿0.0000020
$0.003228
₿0.0000017
$46.79K
₿1.47
$327.34K
₿179.43
$317.5K
₿174.68
Previsione del prezzo di Mind(mnd)
5231 Inu Inu  INUINU $0.000000000671
₿0.000000000000050
-0.84 $312.12K
$0.000000000682
$0.000000000668
$127.84
₿9.4
$312.12K
₿23.85
$312.12K
Previsione del prezzo di Inu Inu(inuinu)
5233 NALS  NALS $0.01485
₿0.0000033
1.64 $311.77K
₿67.99
$0.01575
₿0.0000037
$0.01396
₿0.0000022
$126.44K
₿13.75
$311.77K
₿67.99
$311.77K
₿67.99
Previsione del prezzo di NALS(nals)
5235 Neuroni AI  NEURONI $0.03798
₿0.0000088
0 $310.4K
₿72.22
$0.03798
₿0.0000090
$0.03798
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5238 UpBots  MBXN $0.0006182
₿0.000000028
2.81 $309.11K
₿12.19
$0.0006223
₿0.000000064
$0.0006011
₿0.000000027
$23.12
₿0
$309.11K
₿14.08
$309.11K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5239 Badmad Robots  METAL $0.0003958
₿0.00000073
-15.36 $309K
₿529.52
$0.0004729
₿0.0000014
$0.0003932
₿0.00000069
$117.84K
₿7.24
$1.09M
₿2.02K
$309K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5240 Dash 2 Trade  D2T $0.0006519
₿0.000000059
-3.33 $308.69K
₿21.78
$0.0006872
₿0.000000058
$0.0006519
₿0.000000056
$108.53K
₿1.24
$651.92K
₿58.31
$308.69K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2855
₿0.0000026
$0.2373
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5244 VEMP Horizon  VEMP $0.0006149
₿0.00000011
-0.94 $307.43K
₿31.51
$0.0006212
₿0.00000011
$0.0006062
₿0.00000011
$139.53K
₿3.37
$307.43K
₿92.16
$307.43K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5245 Looter  LOOTER $0.01585
₿0.00000036
-0.82 $307.32K
₿0
$0.01606
₿0.00000038
$0.01572
₿0.00000035
$109.24
₿0.07
$1.07M
₿9.95
$307.32K
₿0
Previsione del prezzo di Looter(looter)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui