$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003744
₿0.000000034
$0.0036
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsione del prezzo di AMLT Network(amlt)
4994 Market Making Pro  MMPRO $0.003922
₿0.0000011
-0.44 $361.27K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$114.6K
₿2.38
$392.34K
₿115.31
$361.27K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4995 ArbiDoge  ADOGE $0.00000004515
₿0.0000000000054
7.49 $361.24K
₿43.67
$0.00000004588
₿0.0000000000058
$0.00000004198
₿0.0000000000051
$469.4
₿0.75
$361.24K
₿43.67
$361.24K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4996 BlockCentral Token  BLOC $0.005565
₿0.00000012
5.61 $361.13K
₿0
$0.005565
$0.005269
$37.6
₿0.07
$361.13K
₿33.11
$361.13K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
4997 Trava Finance  TRAVA $0.00008776
₿0.000000010
3.44 $361.71K
₿26.33
$0.00009283
₿0.000000011
$0.00008208
₿0.0000000098
$80.62K
₿20.13
$438.86K
₿50.79
$361.71K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5003 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5004 Bitcoin Plus  XBC $1.37
₿0.000042
-16.29 $359.91K
₿9.85
$6.6
₿0.000060
$4.1
₿0.000037
$17.63
₿0.02
$1.37M
₿42.93
$359.91K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
5008 Starcoin  STC $0.001094
₿0.000000011
10.28 $357.08K
₿3.72
$0.001168
₿0.000000012
$0.0009923
₿0.000000011
$4.81K
₿0.25
$357.08K
₿3.72
$357.08K
₿3.72
Previsione del prezzo di Starcoin(stc)
5009 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5012 SunWukong  SUNWUKONG $0.000357
-3.52 $357K
$0.0003716
$0.0003432
$82.74K
$357K
$357K
Previsione del prezzo di SunWukong(sunwukong)
5014 Sanin Inu  SANI $0.000000404
₿0.000000000047
0.45 $356.83K
₿42.39
$0.0000004117
₿0.000000000053
$0.0000004016
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5017 Urus Token  URUS $0.73
₿0.000078
44.90 $353.85K
₿37.19
$0.8591
₿0.000079
$0.5029
₿0.000077
$5.98K
₿0.25
$730.1K
₿78.41
$353.85K
₿37.19
Previsione del prezzo di Urus Token(urus)
5018 LootBot  LOOT $0.05901
₿0.000012
0.54 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05868
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5019 AngelBlock  THOL $0.001526
₿0.00000068
0.27 $356.04K
₿115.72
$0.001529
₿0.00000070
$0.001504
₿0.00000067
$763.45
₿1.11
$610.56K
₿272.04
$356.04K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5021 AvaCoach  AVAC $0.0004736
-0.73 $358.2K
$0.0004843
$0.0004695
$2.49K
$473.63K
$358.2K
Previsione del prezzo di AvaCoach(avac)
5023 Kryptonite  SEILOR $0.0009724
₿0.00000066
7.03 $356.81K
₿223.37
$0.001008
₿0.00000072
$0.0009028
₿0.00000063
$212.49K
₿2.14
$972.22K
₿660.86
$356.81K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5025 BlockchainSpace  GUILD $0.0007785
₿0.000000086
0.01* $354.6K
₿38.22
$0.0007787
₿0.000000087
$0.0007783
₿0.000000081
$447.98
₿1.08
$778.5K
₿86.3
$354.6K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
5026 CrowdSwap  CROWD $0.001068
₿0.00000022
4.15 $356.35K
₿43.62
$0.001146
₿0.00000023
$0.001021
₿0.00000022
$2.21K
₿0.32
$650.76K
₿137.74
$356.35K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Previsione del prezzo di YieldWard(warp)
5034 FATGF  FATGF $0.0003592
2.88 $351.66K
$0.0003605
$0.0003395
$15.41K
$351.66K
$351.66K
Previsione del prezzo di FATGF(fatgf)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2908
₿0.0000026
$0.2734
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 Rocky  ROCKY $0.000351
6.65 $350.36K
$0.0003559
$0.0003263
$341.89K
$350.36K
$350.36K
Previsione del prezzo di Rocky(rocky)
5038 B-cube.ai  BCUBE $0.01743
₿0.0000035
-0.01* $351.74K
₿72.04
$0.01851
₿0.0000035
$0.01688
₿0.0000034
$2.21K
₿0.06
$864.88K
₿177.17
$351.74K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5039 Chad Coin  CHAD $0.000001489
₿0.000000000086
-4.69 $351K
₿20.29
$0.00001052
₿0.000000000096
$0.000009287
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5044 ELYFI  ELFI $0.006853
₿0.00000020
0.30 $348.9K
₿10.64
$0.007053
₿0.00000021
$0.006775
₿0.00000020
$173.26
₿0
$685.34K
₿20.9
$348.9K
₿10.64
Previsione del prezzo di ELYFI(elfi)
5048 Landwolf  WOLF $0.00000000083
₿0.00000000000012
12.27 $349.07K
₿0
$0.00000000085
₿0.00000000000017
$0.000000000739
₿0.000000000000048
$2.97K
₿13.78
$349.07K
$349.07K
₿0
Previsione del prezzo di Landwolf(wolf)
5050 Humaniq  HMQ $0.001843
₿0.000000050
5.63 $346.98K
₿9.58
$0.00185
$0.001745
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
Previsione del prezzo di Humaniq(hmq)
5053 Goat Protocol  GOA $0.796
₿0.000020
4.94 $346.29K
₿0
$0.8069
₿0.000020
$0.757
₿0.000019
$98.72
₿0
$796.07K
₿20.05
$346.29K
₿0
Previsione del prezzo di Goat Protocol(goa)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5337
₿0.0000048
$0.5217
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 Fortune Token  FRTN $0.001408
₿0.00000049
-0.68 $346.76K
₿21.22
$0.001442
₿0.00000050
$0.001397
₿0.00000047
$6.39K
₿0.35
$1.41M
₿488.94
$346.76K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5057 AI PIN  AI $0.004498
₿0.0000015
-4.93 $345.33K
₿36.68
$0.004849
₿0.0000017
$0.004396
₿0.0000015
$1.48K
₿1.08
$449.72K
₿158.76
$345.33K
₿36.68
Previsione del prezzo di AI PIN(ai)
5058 DPRating  RATING $0.00007841
₿0.0000000022
-1.11 $345.08K
₿9.77
$0.00007936
₿0.0000000023
$0.00007838
₿0.0000000020
$98.38K
₿0.06
$784.19K
₿22.19
$345.08K
₿9.77
Previsione del prezzo di DPRating(rating)
5059 Fable Of The Dragon  TYRANT $0.03453
₿0.0000018
-4.46 $345.2K
₿18.65
$0.03647
₿0.0000020
$0.03281
₿0.0000018
$5.79K
₿0.37
$345.2K
₿18.65
$345.2K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5063 Xfinite Entertainment Token  XET $0.0001094
₿0.0000000080
18.25 $255.13K
₿18.74
$0.0001099
₿0.0000000082
$0.00009252
₿0.0000000078
$252.02
₿0.04
$437.99K
₿32.17
$255.13K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5065 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.38 $343.47K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$15.16K
₿0.85
$343.47K
₿30.01
$343.47K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5070 VetMe  VETME $0.0003501
₿0.000000051
6.80 $342.19K
₿47.78
$0.0003506
₿0.000000055
$0.0003271
₿0.000000051
$30.81
₿0.16
$350.13K
₿51.52
$342.19K
₿47.78
Previsione del prezzo di VetMe(vetme)
5074 CocktailBar  COC $6.81
₿0.00090
0.52 $340.64K
₿45.36
$6.81
₿0.00091
$6.77
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5075 AndyBlast  ANDY $0.003432
₿0.0000025
5.44 $335.13K
₿0
$0.003694
₿0.0000033
$0.003247
₿0.0000023
$6.7K
₿9.3
$335.13K
₿256.97
$335.13K
₿0
Previsione del prezzo di AndyBlast(andy)
5077 Gaia Everworld  GAIA $0.000804
₿0.00000011
-13.01 $339.69K
₿46.42
$0.000948
₿0.00000011
$0.0007781
₿0.00000010
$59.66K
₿0.61
$402.03K
₿56.48
$339.69K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5080 UXD Stablecoin  UXD $1
₿0.000014
-0.09 $339K
₿102.26
$1.01
₿0.000014
$0.9975
₿0.000014
$885.91
₿10.6
$9.01M
₿128.33
$339K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000246
₿0.0000000000000022
$0.000000000236
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 Sharbi  $SHARBI $0.000004519
₿0.0000000000092
2.89 $339.22K
₿9.28
$0.00000467
₿0.000000000010
$0.00000439
₿0.0000000000089
$2.42K
₿0.12
$339.22K
₿9.28
$339.22K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5083 IguVerse IGU  IGU $0.001162
₿0.00000043
-18.55 $339.04K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$217.02K
₿18.05
$465.2K
₿175.69
$339.04K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5086 Alvey Chain  WALV $0.002908
₿0.00000019
-6.22 $339.48K
₿22.48
$0.003102
₿0.00000019
$0.002756
₿0.00000019
$267.22K
₿5.17
$442.8K
₿29.32
$339.48K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5092 Integral  ITGR $0.003992
₿0.00000014
9.58 $335.13K
₿12.49
$0.003995
₿0.00000015
$0.003641
₿0.00000014
$94.04K
₿10.59
$1.2M
₿44.64
$335.13K
₿12.49
Previsione del prezzo di Integral(itgr)
5093 Baby Shiba Inu  BABYSHIB $0.0008488
₿0.000000059
7.05 $335.11K
₿23.56
$0.00086
₿0.000000061
$0.0007926
₿0.000000054
$1.62
₿0.34
$356.37K
₿25.05
$335.11K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5101 VNST Stablecoin  VNST $0.00003813
₿0.00000000057
-0.55 $332.64K
₿5.69
$0.00003848
₿0.00000000057
$0.00003784
₿0.00000000054
$4.42M
₿34.46K
$332.64K
₿5.69
$332.64K
₿5.69
Previsione del prezzo di VNST Stablecoin(vnst)
5105 Magicaltux  TUX $0.0003337
₿0.000000034
7.56 $333.85K
₿34.5
$0.0003338
₿0.000000052
$0.0003101
₿0.000000025
$1.37K
₿1.7
$333.85K
₿34.5
$333.85K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5108 Zack Morris  ZACK $0.0003864
-0.65 $332.61K
$0.0003978
$0.0003775
$3.14K
$332.61K
$332.61K
Previsione del prezzo di Zack Morris(zack)
5114 Ethane  C2H6 $0.3317
₿0.000014
2.04 $331.59K
₿0
$0.336
₿0.000015
$0.325
₿0.000014
$190.97
₿0.08
$331.59K
₿14.5
$331.59K
₿0
Previsione del prezzo di Ethane(c2h6)
5116 NALS  NALS $0.01601
₿0.0000033
6.01 $336.23K
₿67.99
$0.01602
₿0.0000037
$0.01319
₿0.0000022
$102.46K
₿13.75
$336.23K
₿67.99
$336.23K
₿67.99
Previsione del prezzo di NALS(nals)
5127 LUBE  LUBE $0.000004779
₿0.0000000035
1.63 $329.94K
₿244.84
$0.000004909
₿0.0000000039
$0.000004689
₿0.0000000031
$374.22
₿2.16
$329.94K
₿244.84
$329.94K
₿244.84
Previsione del prezzo di LUBE(lube)
5129 Glitch Protocol  GLCH $0.004699
₿0.00000020
9.32 $329.62K
₿14.15
$0.004701
₿0.00000022
$0.004298
₿0.00000017
$2.84K
₿0.3
$417.72K
₿17.93
$329.62K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009515
₿0.000000087
$0.008506
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
5140 PolyPad  POLYPAD $0.0002978
₿0.000000027
2.37 $327.59K
₿31.19
$0.0002981
₿0.000000028
$0.0002733
₿0.000000026
$514.94
₿0.22
$595.56K
₿56.7
$327.59K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002804
₿0.000000025
$0.002358
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07657
₿0.00000070
$0.07534
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5145 BitCone  CONE $0.000000556
₿0.000000000077
9.97 $326.69K
₿45.96
$0.000000567
₿0.000000000082
$0.0000005049
₿0.000000000077
$1.04K
₿0.15
$338.16K
₿47.18
$326.69K
₿45.96
Previsione del prezzo di BitCone(cone)
5146 BlackPool Token  BPT $0.01738
₿0.0000017
5.77 $325.71K
₿23.71
$0.01751
₿0.0000017
$0.01641
₿0.0000015
$31.59
₿0
$904.25K
₿88.22
$325.71K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5148 Ribbit Meme  RIBBIT $0.000000000775
₿0.000000000000035
0.77 $325.91K
₿14.78
$0.000000000854
₿0.000000000000039
$0.000000000712
₿0.000000000000034
$8.88K
₿0.33
$325.91K
₿14.78
$325.91K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5149 aiRight  AIRI $0.0002713
₿0.000000087
4.60 $326.41K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$289.57
₿3.17
$504.71K
₿163.83
$326.41K
₿99
Previsione del prezzo di aiRight(airi)
5153 Thorstarter  XRUNE $0.002848
₿0.00000032
6.93 $325.19K
₿36.45
$0.002891
₿0.00000033
$0.002654
₿0.00000031
$139.37
₿0.32
$1.53M
₿170.93
$325.19K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5156 Garlicoin  GRLC $0.004659
₿0.00000016
-5.35 $320.35K
₿10.96
$0.004922
₿0.00000017
$0.004516
₿0.00000015
$2.57
₿0
$321.48K
₿11.05
$320.35K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5160 MetaBeat  $BEAT $0.0006139
₿0.00000016
-11.71 $319.29K
₿65.86
$0.0006953
₿0.00000016
$0.0005587
₿0.00000015
$207.15K
₿0.79
$920.98K
₿248.73
$319.29K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5161 Standard Protocol  STND $0.003519
₿0.00000058
-5.06 $320.26K
₿53.43
$0.004528
₿0.00000059
$0.00344
₿0.00000055
$326.95K
₿5.93
$352.03K
₿58.73
$320.26K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5163 r/snoofi  R/SNOOFI $0.0003216
-4.54 $319.91K
$0.0003407
$0.0003142
$4.49K
$319.91K
$319.91K
Previsione del prezzo di r/snoofi(r/snoofi)
5164 Mind  MND $0.003348
₿0.0000017
-4.61 $325.52K
₿174.68
$0.003824
₿0.0000020
$0.003257
₿0.0000017
$44.51K
₿1.47
$335.6K
₿179.43
$325.52K
₿174.68
Previsione del prezzo di Mind(mnd)
5165 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006584
₿0.000000060
$0.006342
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5169 Ginnan The Cat  GINNAN $0.0000000451
-15.69 $311.21K
$0.00000005349
$0.00000004469
$270.2K
$311.21K
$311.21K
Previsione del prezzo di Ginnan The Cat(ginnan)
5172 Zeek Coin  MEOW $0.0000003973
₿0.00000000027
-3.44 $319.89K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.74K
₿1.55
$397.03K
₿275.73
$319.89K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.98
₿0.000018
$1.87
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02263
₿0.00000020
$0.02188
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsione del prezzo di Wombex(wmx)
5178 Matt Furie  MATT $0.0000007619
-0.36 $320.54K
$0.0000008687
$0.0000006856
$51.45K
$320.54K
$320.54K
Previsione del prezzo di Matt Furie(matt)
5182 Space Token  SPACE $0.00436
₿0.00000021
6.22 $318.87K
₿0
$0.004397
₿0.00000022
$0.004103
₿0.00000021
$2.11K
₿0.58
$1.41M
₿74.11
$318.87K
₿0
Previsione del prezzo di Space Token(space)
5183 Infinitecoin  IFC $0.000002699
₿0.00000000012
-6.39 $321.95K
₿11.46
$0.000003
₿0.00000000013
$0.000002219
₿0.00000000012
$343.07
₿0
$321.95K
₿11.43
$321.95K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5185 BUILD  BUILD $0.00003228
₿0.0000000012
-0.52 $316.13K
₿11.94
$0.0000327
₿0.0000000012
$0.00003219
₿0.0000000012
$4.77
₿0.01
$408.67K
₿15.44
$316.13K
₿11.94
Previsione del prezzo di BUILD(build)
5191 Polychain Monsters  PMON $0.05383
₿0.0000088
9.17 $315.33K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$562.54
₿2.08
$467.8K
₿76.58
$315.33K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5192 Inu Inu  INUINU $0.000000000677
₿0.000000000000050
-1.73 $314.66K
$0.00000000071
$0.00000000061
$1.25K
₿9.4
$314.66K
₿23.85
$314.66K
Previsione del prezzo di Inu Inu(inuinu)
5193 The Resistance Cat  $RECA $0.03215
34.80 $316.43K
$0.03316
$0.02384
$9.04K
$320.81K
$316.43K
Previsione del prezzo di The Resistance Cat($reca)
5198 Didi Duck  DIDID $0.0003139
-1.31 $311.79K
$0.0003285
$0.0003113
$975.74
$311.79K
$311.79K
Previsione del prezzo di Didi Duck(didid)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09136
₿0.00000083
$0.0898
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5201 Thumb  THUMB $0.001508
0.12 $312.17K
$0.001508
$0.001497
$905.31
$312.17K
$312.17K
Previsione del prezzo di Thumb(thumb)
5204 BHNetwork  BHAT $0.001762
₿0.00000018
4.00 $312.12K
₿39.84
$0.001806
₿0.00000020
$0.00169
₿0.00000018
$397.57
₿1
$312.12K
₿39.91
$312.12K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5207 DAOhaus  HAUS $0.3121
₿0.000015
0.78 $312.15K
₿15.98
$0.3135
₿0.000016
$0.3068
₿0.000015
$42.69
₿0
$312.15K
₿15.98
$312.15K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5208 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.0000000283
₿0.00000000000025
$0.00000002724
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsione del prezzo di VIP(vip)
5212 Monavale  MONA $30.95
₿0.0024
9.17 $323.57K
₿25.04
$31.24
₿0.0025
$28.33
₿0.0023
$652.99
₿0.11
$349.68K
₿27.13
$323.57K
₿25.04
Previsione del prezzo di Monavale(mona)
5214 MYSTCL  MYST $44.01
₿0.015
7.24 $308.13K
₿0
$44.7
₿0.018
$40.94
₿0.014
$114.04
₿2.56
$308.13K
₿101.44
$308.13K
₿0
Previsione del prezzo di MYSTCL(myst)
5215 VEMP Horizon  VEMP $0.0006165
₿0.00000011
-5.71 $308.29K
₿31.51
$0.0006664
₿0.00000011
$0.0005867
₿0.00000011
$167.19K
₿3.37
$308.29K
₿92.16
$308.29K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5221 Prisma mkUSD  MKUSD $1
₿0.000014
-0.07 $306.51K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$20.9K
₿20.71
$306.51K
₿274.54
$306.51K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5222 Looter  LOOTER $0.01583
₿0.00000036
4.19 $306.59K
₿0
$0.01604
₿0.00000038
$0.01516
₿0.00000035
$215.12
₿0.07
$1.06M
₿9.95
$306.59K
₿0
Previsione del prezzo di Looter(looter)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05552
₿0.00000050
$0.05128
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5229 Dash 2 Trade  D2T $0.0006432
₿0.000000059
-4.43 $304.58K
₿21.78
$0.0006731
₿0.000000058
$0.0006192
₿0.000000056
$108.82K
₿1.24
$643.25K
₿58.31
$304.58K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5232 Alaska Gold Rush  CARAT $0.0009467
₿0.00000014
0.10 $305.2K
₿39.77
$0.0009952
₿0.00000015
$0.0009199
₿0.00000013
$105.2K
₿0.86
$886.51K
₿131.44
$305.2K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5236 0chain  ZCN $0.006282
₿0.0000023
3.68 $304K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$497.43
₿0.05
$2.51M
₿931.55
$304K
₿112.72
Previsione del prezzo di 0chain(zcn)
5237 Groyper  GROYPER $0.003264
1.05 $303.39K
$0.003606
$0.00323
$4.38K
$303.39K
$303.39K
Previsione del prezzo di Groyper(groyper)
5238 monkeyhaircut  MONK $0.0003019
₿0.00000011
1.18 $301.69K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$134.9K
₿1.98
$301.69K
₿112.03
$301.69K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5239 UpBots  MBXN $0.0006034
₿0.000000028
0.54 $301.72K
₿12.19
$0.0006092
₿0.000000064
$0.0005994
₿0.000000027
$1.67
₿0
$301.72K
₿14.08
$301.72K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5241 Bankless DAO  BANK $0.0003657
₿0.000000029
5.52 $301.85K
₿24.17
$0.0003713
₿0.000000029
$0.0003464
₿0.000000028
$127.86
₿0.01
$365.79K
₿29.29
$301.85K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2908
₿0.0000026
$0.2418
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui