29结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7685	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002696 ₿0.000000029	$0.002477 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7688	CatSolHat SOLCAT	$0.0009684	-3.12	$67.77K	$0.001009	$0.0009572	$189.37	$67.77K	$67.77K
7700	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002044 ₿0.000000022	$0.001804 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7701	Love Monster LOVE	$0.00001498	-12.82	$67.38K	$0.00001921	$0.00001354	$19.57K	$67.38K	$67.38K
7705	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7706	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00786 ₿0.000000086	$0.006925 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7707	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7724	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008131 ₿0.0000000089	$0.0007761 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7725	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7730	DEEPSPACE DPS	$0.000907 ₿0.00000088	-1.49	$66.46K ₿50.69	$0.0009207 ₿0.00000090	$0.0009021 ₿0.00000087	$67.17 ₿0.11	$80.82K ₿79.12	$66.46K ₿50.69
7733	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-5.34	$66.37K ₿270.77	$0.000001089 ₿0.0000000054	$0.00000101 ₿0.0000000040	$413.77 ₿6.14	$66.37K ₿270.77	$66.37K ₿270.77
7735	Puffy PUFFY	$0.0000015	-3.29	$66.34K	$0.00000157	$0.000001489	$3.81	$66.34K	$66.34K
7742	CryptoBlades SKILL	$0.06611 ₿0.000010	0.13	$66.12K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.46 ₿5.17	$66.12K ₿10.15	$66.12K ₿10.15
7753	COCO COIN COCO	$0.000001919	0.40	$65.61K	$0.00000193	$0.0000019	$346.53	$65.61K	$65.61K
7755	DaTa eXchange DTX DTX	$0.000291 ₿0.000000078	0.24	$65.29K ₿17.55	$0.0002921 ₿0.000000078	$0.0002876 ₿0.000000077	$30.31 ₿0	$65.29K ₿17.55	$65.29K ₿17.55
7756	Jason Derulo JASON	$0.0000655	-4.56	$65.49K	$0.00006888	$0.00006501	$34.7	$65.49K	$65.49K
7761	MAGA VP MVP	$0.001441	-0.68	$65.24K	$0.001496	$0.001435	$9.84	$68.48K	$65.24K
7763	Ethos Reserve Note ERN	$0.9724 ₿0.000014	-0.33	$65.3K ₿31.04	$0.9834 ₿0.000014	$0.9664 ₿0.000013	$871.93 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7764	WaultSwap WEX	$0.000008669 ₿0.000000015	-1.30	$65.2K ₿115.71	$0.0000088 ₿0.000000015	$0.000008559 ₿0.000000015	$7.36 ₿0.17	$69.25K ₿122.88	$65.2K ₿115.71
7766	DOGWIFHOOD WIF	$0.00006522 ₿0.00000010	-0.66	$65.16K ₿109.22	$0.00006663 ₿0.00000011	$0.00006522 ₿0.00000010	$2.16 ₿10.76	$65.16K ₿109.22	$65.16K ₿109.22
7796	Cyber Arena CAT	$0.00003703 ₿0.000000021	3.44	$64.06K ₿30.57	$0.00003703 ₿0.000000023	$0.0000358 ₿0.000000021	$205.82 ₿1.42	$185.16K ₿107.65	$64.06K ₿30.57
7805	sunpepe SUNPEPE	$0.0000637	72.23	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7809	WeWay WWY	$0.00000932 ₿0.00000012	2.24	$63.56K ₿420.69	$0.00001055 ₿0.00000013	$0.00000863 ₿0.00000011	$13.15K ₿78.68	$65.26K ₿836.17	$63.56K ₿420.69
7812	UFC Fan Token UFC	$0.02623 ₿0.000010	-9.41	$63.53K ₿92.32	$0.03007 ₿0.000011	$0.02113 ₿0.0000099	$333.63 ₿0.01	$524.7K ₿205.24	$63.53K ₿92.32
7822	Crying Cat CRYING	$0.00006553	-0.63	$63.1K	$0.00006632	$0.00006422	$572.47	$63.1K	$63.1K
7823	Galaxy Fight Club GCOIN	$0.0007926 ₿0.00000019	-18.26	$63.09K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$17.41K ₿0.1	$118.69K ₿28.42	$63.09K ₿15.1
7827	Curio Gas Token CGT	$0.00063	3.30	$63.01K	$0.0006301	$0.0005998	$44.05	$63.01K	$63.01K
7829	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02001 ₿0.00000021	$0.018 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7830	Rocky the dog ROCKY	$0.00006297 ₿0.000000025	-1.18	$62.97K ₿25.57	$0.00006375 ₿0.000000027	$0.00006022 ₿0.000000025	$77.36 ₿0.42	$62.97K ₿25.57	$62.97K ₿25.57
7832	Fear FEAR	$0.003545 ₿0.0000027	-27.68	$62.88K ₿49.59	$0.005079 ₿0.	$0.003315 ₿0.	$37.7K ₿0	$148.15K ₿115.52	$62.88K ₿49.59
7845	brainrot ROT	$0.00006236	-4.31	$62.34K	$0.00006519	$0.00006234	$32.18	$62.34K	$62.34K
7855	EpiK Protocol AIEPK	$0.0003851 ₿0.00000020	-0.53	$62.05K ₿31.51	$0.0004089 ₿0.00000021	$0.0003587 ₿0.00000019	$12.05K ₿4.25	$160.02K ₿81.27	$62.05K ₿31.51
7857	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-2.58	$61.91K ₿11.98	$0.01324 ₿0.0000026	$0.01289 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7859	İstanbul Başakşehir Fan Token IBFK	$0.04425 ₿0.000012	0.33	$61.84K ₿14.42	$0.04433 ₿0.000012	$0.04398 ₿0.000012	$11.72K ₿0.2	$132.76K ₿38.63	$61.84K ₿14.42
7862	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007327 ₿0.000000080	$0.00663 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7872	Strike STRIKE	$0.01079 ₿0.00019	12.06	$61.24K ₿919.03	$0.01085 ₿0.00019	$0.009625 ₿0.00018	$399.34 ₿11.18	$70.58K ₿1.27K	$61.24K ₿919.03
7874	handle.fi FOREX	$0.0005358 ₿0.000000084	8.74	$61.18K ₿9.67	$0.000548 ₿0.000000084	$0.0004893 ₿0.000000081	$12.77K ₿0.22	$225.06K ₿35.57	$61.18K ₿9.67
7878	Fringe Finance FRIN	$0.00006103 ₿0.000000032	4.21	$61.01K ₿32.16	$0.00006428 ₿0.	$0.00005853 ₿0.	$48.83K ₿0	$61.01K ₿32.16	$61.01K ₿32.16
7892	Titan Trading Token TES	$0.001857 ₿0.000013	-0.57	$60.51K ₿0	$0.001867 ₿0.000012	$0.001833 ₿0.000011	$21.59 ₿0.87	$185.72K ₿1.29K	$60.51K ₿0
7895	Catheon Gaming CATHEON	$0.00003759 ₿0.000000015	-1.81	$60.34K ₿24.29	$0.0000383 ₿0.000000017	$0.000036 ₿0.000000014	$2.42K ₿0.5	$377.03K ₿150.92	$60.34K ₿24.29
7920	Wrapped OrdBridge WBRGE	$0.0005388 ₿0.00000025	0.23	$59.01K ₿25.88	$0.0005401 ₿0.00000027	$0.0005358 ₿0.00000023	$1.55 ₿2.68	$113.16K ₿52.08	$59.01K ₿25.88
7932	GG Token GGTK	$0.001636 ₿0.00000051	-0.59	$58.58K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.54 ₿1.58	$76.57K ₿23.85	$58.58K ₿8.05
7936	WOWO WOWO	$0.00007891	-2.66	$58.49K	$0.00008108	$0.00007872	$0.38	$74.9K	$58.49K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7943	Petals PTS	$0.000004109 ₿0.000000028	-6.77	$58.06K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$13.43K ₿0.18	$411.04K ₿2.84K	$58.06K ₿400.75
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001888 ₿0.000000020	$0.001625 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	Ember Sword EMBER	$0.0003802	2.72	$57.85K	$0.0004103	$0.0003218	$12.37K	$950.57K	$57.85K
7963	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7965	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7966	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7968	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.18	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7984	OpenDAO SOS	$0.000000001412 ₿0.00000000000057	-1.83	$56.35K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001401 ₿0.00000000000056	$334.5 ₿9.08	$141.24K ₿57.23	$56.35K ₿22.83
7990	Lithium Finance LITH	$0.00000619 ₿0.000000024	-1.57	$56.19K ₿146.33	$0.000006299 ₿0.000000027	$0.00000618 ₿0.000000024	$1.41 ₿9.4	$61.91K ₿245.66	$56.19K ₿146.33
7995	Good Games Guild GGG	$0.001402 ₿0.0000015	1.74	$56.08K ₿61.81	$0.001443 ₿0.0000015	$0.001377 ₿0.0000015	$12.23K ₿4.93	$140.2K ₿154.53	$56.08K ₿61.81
7997	Spike SPIKE	$0.00005573	-3.57	$55.72K	$0.00005836	$0.00005476	$71.63	$55.72K	$55.72K
7998	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007741 ₿0.000000084	$0.005506 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8012	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.195 ₿0.0000021	$0.1631 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8013	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008237 ₿0.000000090	$0.007868 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8022	Spintop SPIN	$0.0001655 ₿0.00000016	-1.45	$55.12K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$5 ₿0.15	$123.72K ₿93.39	$55.12K ₿45.62
8024	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8029	Meta Monopoly MONOPOLY	$0.00005485	-0.89	$54.86K	$0.00005577	$0.0000545	$1.3	$54.86K	$54.86K
8030	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8036	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0189 ₿0.00000020	$0.01869 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8045	ROCK ROCK	$0.00005382	-2.83	$53.83K	$0.00005564	$0.00005366	$51.54K	$53.83K	$53.83K
8046	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001424 ₿0.00000000015	$0.00001321 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8049	MILKBAG MILKBAG	$0.00005869	-3.15	$54.3K	$0.0000606	$0.00005807	$157.99	$54.3K	$54.3K
8064	Golden Kappa GKAPPA	$0.00000006921	-3.45	$53.83K	$0.00000007186	$0.00000006903	$254.75	$53.83K	$53.83K
8069	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8073	Must MUST	$0.5281 ₿0.000094	2.00	$53.47K ₿9.88	$0.5343 ₿0.000096	$0.5067 ₿0.000092	$117.58 ₿0.02	$527.31K ₿94.66	$53.47K ₿9.88
8074	Trump Mania TMANIA	$0.00005356	-0.57	$53.56K	$0.00005416	$0.00005355	$1.66	$53.56K	$53.56K
8097	Ton Inu TINU	$0.00005221 ₿0.000000098	-5.81	$52.22K ₿98.63	$0.00005606 ₿0.00000011	$0.00005245 ₿0.000000058	$53.17 ₿7.37	$52.22K ₿98.63	$52.22K ₿98.63
8113	HiveSwap HIVP	$0.0000261	-7.76	$51.87K	$0.00002926	$0.00002597	$12.85K	$54.84K	$51.87K
8118	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.88K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8134	Juice Finance JUICE	$0.00006299 ₿0.0000022	2.41	$51.48K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.02K ₿25.86	$63.09K ₿2.39K	$51.48K ₿0
8136	DUST Protocol DUST	$0.001539 ₿0.0000042	-0.96	$51.25K ₿141.44	$0.001604 ₿0.0000043	$0.001476 ₿0.0000040	$194.01K ₿1.11	$51.25K ₿141.44	$51.25K ₿141.44
8139	Vendetta VDT	$0.004073 ₿0.0000042	9.56	$51.28K ₿0	$0.004154 ₿0.0000043	$0.003688 ₿0.0000040	$12.83K ₿0.86	$407.33K ₿427.68	$51.28K ₿0
8142	Tulip Token TULIP	$0.03287 ₿0.000017	0.10	$51.34K ₿27.1	$0.03749 ₿0.	$0.03258 ₿0.	$26.44 ₿0	$328.75K ₿173.55	$51.34K ₿27.1
8144	doginthpool DIP	$0.00005322 ₿0.0000000071	0.53	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005156 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8151	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1066 ₿0.0000011	$0.08954 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Solordi SOLO	$0.00005051 ₿0.000000034	-3.91	$50.47K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$1.92 ₿1.32	$50.47K ₿34.68	$50.47K ₿34.68
8154	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8156	Monetha MTH	$0.0001464 ₿0.000000036	-5.40	$50.74K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.07 ₿1.05	$58.75K ₿14.54	$50.74K ₿12.56
8160	RealGoat RGOAT	$0.000000002407	-1.30	$50.56K	$0.000000002457	$0.0000000024	$62.14	$50.56K	$50.56K
8163	SpaceFalcon FCON	$0.00000291 ₿0.0000000063	0.32	$50.45K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.87 ₿4.43	$55.28K ₿121.61	$50.45K ₿110.99
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01337 ₿0.00000014	$0.01207 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8167	Hiblocks HIBS	$0.00000423 ₿0.0000000018	1.94	$50.1K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$12.06K ₿0.46	$84.37K	$50.1K ₿21.98
8168	Pepe On Fire PFIRE	$0.000000006786	-5.21	$50.21K	$0.000000007575	$0.000000006783	$69.47	$50.21K	$50.21K
8169	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	-1.39	$50.18K ₿0	$0.00000509 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8174	Moxie MOXIE	$0.00000896	-1.71	$49.96K	$0.000009239	$0.000008879	$38	$88.45K	$49.96K
8177	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.63	$49.99K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8182	Shirtum SHI	$0.00013 ₿0.000000037	0.87	$50.01K ₿7.33	$0.0001315 ₿0.000000037	$0.0001278 ₿0.000000035	$13.57K ₿0.67	$97.79K ₿27.77	$50.01K ₿7.33
8194	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8195	Biaoqing TRON BIAO	$0.00004942	2.75	$49.43K	$0.00004958	$0.00004805	$148.61	$49.43K	$49.43K
8196	BlockProtocol BLOCK	$0.00007257	-1.77	$49.3K	$0.00009265	$0.00007155	$71.29	$72.58K	$49.3K
8198	Umbrella Network UMB	$0.0001146 ₿0.00000049	-3.19	$49.18K ₿188.92	$0.0002284 ₿0.00000050	$0.0001146 ₿0.00000045	$336.1 ₿4.04	$51.3K ₿190.28	$49.18K ₿188.92
8199	ALF ALF	$0.0000005033	-2.07	$50.34K	$0.0000005204	$0.0000004909	$25.74K	$50.34K	$50.34K
8223	O3 Swap O3	$0.001353 ₿0.00000060	-0.23	$48.35K ₿21.49	$0.001362 ₿0.00000070	$0.001348 ₿0.00000057	$78.55 ₿5.97	$66.97K ₿25.19	$48.35K ₿21.49
8224	Onigiri ONI	$0.000000117	-0.86	$48.39K	$0.0000001183	$0.0000001165	$27.74	$49.23K	$48.39K
8226	Baby BABY	$0.00000005023 ₿0.00000000071	-4.55	$47.98K ₿0	$0.00000005264 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$196.07 ₿18.24	$49.32K ₿714.88	$47.98K ₿0
8227	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.46	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006518 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}