28结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7163	Super Useless Token SUT	$0.002733	-1.66	$93.26K	$0.002835	$0.002732	$5.88	$180.41K	$93.26K
7164	Charged Particles IONX	$0.001218 ₿0.00000028	-7.80	$97.36K ₿23.11	$0.001347 ₿0.00000029	$0.001165 ₿0.00000026	$11.66K ₿10.39	$121.88K ₿28.94	$97.36K ₿23.11
7165	Integritee TEER	$0.02343 ₿0.000010	-15.75	$93.24K ₿40.71	$0.03218 ₿0.000010	$0.02343 ₿0.000010	$1.67K ₿0.54	$234.39K ₿102.34	$93.24K ₿40.71
7166	Hawk Tuah HAWKTUAH	$0.0001019	0.76	$93.23K	$0.0001038	$0.0001006	$126.94K	$93.23K	$93.23K
7168	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7170	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.353 ₿0.0000038	$0.3357 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7173	Kerosene KEROSENE	$0.000436 ₿0.00000042	-9.30	$93.31K ₿0	$0.0004971 ₿0.00000044	$0.0004211 ₿0.00000041	$53.2K ₿0.51	$436.07K ₿429.48	$93.31K ₿0
7176	Gold GOLD	$0.005629 ₿0.00000045	1.04	$92.54K ₿7.19	$0.005665 ₿0.00000045	$0.00555 ₿0.00000044	$1.07 ₿0.01	$92.54K ₿9.5	$92.54K ₿7.19
7177	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.10	$92.63K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.34 ₿20.05	$108.98K ₿370.31	$92.63K ₿271.81
7179	NFTFI NFTFI	$0.000484	-9.39	$92.18K	$0.0005423	$0.0004685	$11.95K	$968.06K	$92.18K
7183	Magicaltux TUX	$0.00009233 ₿0.000000034	7.16	$92.33K ₿34.5	$0.00009262 ₿0.000000052	$0.00008587 ₿0.000000025	$357.1 ₿1.7	$92.33K ₿34.5	$92.33K ₿34.5
7185	Florence Finance Medici FFM	$0.0004462 ₿0.0000011	0.29	$92.27K ₿97.45	$0.0004479 ₿0.0000014	$0.0004449 ₿0.0000011	$57.77 ₿4.88	$446.22K ₿1.17K	$92.27K ₿97.45
7187	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002126 ₿0.000000023	$0.002066 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7191	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009309 ₿0.000000028	-11.81	$92.13K ₿28.21	$0.00296 ₿0.000000032	$0.002601 ₿0.000000028	$13.78 ₿0.13	$92.13K ₿28.21	$92.13K ₿28.21
7197	NvirWorld NVIR	$0.00007137 ₿0.00000023	-8.61	$91.52K ₿284.73	$0.00007833 ₿0.00000024	$0.00007109 ₿0.00000022	$11.38K ₿22.02	$763.64K ₿2.53K	$91.52K ₿284.73
7206	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7217	Proteo DeFi PROTEO	$0.009233 ₿0.0000028	-0.43	$90.8K ₿20.47	$0.009291 ₿0.0000030	$0.008904 ₿0.0000028	$202.99 ₿3.26	$132.8K ₿31.59	$90.8K ₿20.47
7218	Scrat SCRAT	$0.0009101	1.30	$90.62K	$0.0009209	$0.0008984	$16.4	$90.62K	$90.62K
7219	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7224	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7248	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.35	$89.31K ₿391.36	$0.00009092 ₿0.00000041	$0.0000888 ₿0.00000038	$474.08K ₿86.64	$89.31K ₿391.36	$89.31K ₿391.36
7250	Zack Morris ZACK	$0.0001034	1.54	$89.19K	$0.0001057	$0.0001019	$80.01	$89.19K	$89.19K
7264	Woonkly Power WOOP	$0.0000883 ₿0.000000072	12.55	$88.3K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$111.13 ₿4.86	$88.3K ₿29.67	$88.3K ₿16.75
7268	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1158 ₿0.0000012	$0.1012 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7271	peanie PEANIE	$0.00008943	1.26	$88.18K	$0.00009118	$0.00008812	$52.06	$88.18K	$88.18K
7275	Media Network MEDIA	$0.3522 ₿0.00031	-2.04	$88.06K ₿77.71	$0.3596 ₿0.00031	$0.3521 ₿0.00030	$263.9 ₿4.05	$306.22K ₿270.22	$88.06K ₿77.71
7290	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02702 ₿0.00000029	$0.02508 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7291	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	-4.17	$87.15K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$4.93 ₿0.12	$87.15K ₿9.28	$87.15K ₿9.28
7295	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7297	Marv MARV	$0.000000000206	2.86	$86.8K	$0.000000000225	$0.0000000002	$2.96K	$86.8K	$86.8K
7300	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1158 ₿0.0000012	$0.1113 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7313	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.53	$86.2K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.37 ₿2.69	$111.77K ₿125.08	$86.2K ₿83.06
7323	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	4.38	$85.45K ₿49.92	$0.01181 ₿0.0000070	$0.01122 ₿0.0000066	$355.54 ₿1.54	$175.88K ₿102.76	$85.45K ₿49.92
7327	Spores Network SPO	$0.00008051 ₿0.000000024	1.64	$85.19K ₿25.3	$0.00008213 ₿0.000000025	$0.00007852 ₿0.000000020	$22.72K ₿0.87	$402.5K ₿119.54	$85.19K ₿25.3
7333	CatWifHat CATWIF	$0.00009443 ₿0.000000085	1.80	$84.96K ₿0	$0.00009611 ₿0.	$0.00009275 ₿0.	$43.6 ₿0	$84.96K ₿85.31	$84.96K ₿0
7335	Land Wu LANDWU	$0.000000000201	1.06	$84.52K	$0.000000000202	$0.000000000198	$15.14	$84.52K	$84.52K
7336	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01364 ₿0.00000014	$0.01014 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7337	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7339	Gaia Everworld GAIA	$0.0001995 ₿0.00000011	0.29	$84.32K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$234.03 ₿0.61	$99.8K ₿56.48	$84.32K ₿46.42
7341	MollarsToken MOLLARS	$0.0121	0.22	$84.3K	$0.0121	$0.01205	$45.58	$100.04K	$84.3K
7343	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7352	Colon COLON	$0.00008529	-0.50	$83.75K	$0.00008584 ₿0.	$0.00008521 ₿0.	$11.9 ₿0	$83.75K	$83.75K
7354	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,626.98 ₿0.050	$4,508.84 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7362	Realm REALM	$0.00008524 ₿0.000000055	-8.27	$83.47K ₿50.13	$0.0000933 ₿0.000000058	$0.00008524 ₿0.000000053	$99.24 ₿1.89	$85.5K ₿55.85	$83.47K ₿50.13
7366	1ART 1ART	$0.000264 ₿0.00000013	2.55	$83.14K ₿30.77	$0.0002649 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$124.05K	$83.14K ₿30.77
7368	Ozone Metaverse $OZONE	$0.00007509 ₿0.00000012	-8.93	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.35 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7370	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009183 ₿0.00000010	$0.008702 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7374	Spike SPIKE	$0.000000209	0.56	$82.72K	$0.000000209	$0.0000002074	$1.1K	$82.72K	$82.72K
7381	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	1.52	$82.48K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$170.85 ₿0.78	$82.48K ₿6.74	$82.48K ₿6.74
7388	Position POSI	$0.001352 ₿0.00000023	1.88	$82.06K ₿14.12	$0.00136 ₿0.00000023	$0.001318 ₿0.00000022	$11.65 ₿0.22	$124.19K	$82.06K ₿14.12
7391	Octus Bridge BRIDGE	$0.01288 ₿0.000019	2.64	$81.93K ₿123.61	$0.01289 ₿0.000020	$0.01252 ₿0.0000026	$9.64 ₿0.05	$177.88K ₿268.4	$81.93K ₿123.61
7397	ARMOR ARMOR	$0.0003432 ₿0.000000038	1.22	$81.48K ₿9.15	$0.0003444 ₿0.000000041	$0.0003373 ₿0.000000038	$18.05 ₿0.06	$257.42K ₿28.91	$81.48K ₿9.15
7401	Machine Xchange Coin MXC	$0.00002642 ₿0.00000027	9.40	$81.25K ₿659.55	$0.00002659 ₿0.00000028	$0.0000219 ₿0.00000026	$424.99K ₿56.27	$81.25K ₿721.19	$81.25K ₿659.55
7404	Holograph HLG	$0.00005325	3.64	$81.21K	$0.0000539	$0.00004694	$13.65K	$531.45K	$81.21K
7405	Antara Token ANTT	$0.001296 ₿0.0000024	0.52	$81.16K ₿0	$0.001296 ₿0.0000025	$0.001278 ₿0.0000023	$181.14 ₿2.64	$155.54K ₿289.86	$81.16K ₿0
7406	Aurigami PLY	$0.00001963 ₿0.0000000080	1.34	$81.05K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001934 ₿0.0000000077	$6.76 ₿0.19	$196.41K ₿80.6	$81.05K ₿31.18
7414	Monsta Infinite MONI	$0.002196 ₿0.00000029	2.17	$80.99K ₿10.92	$0.002207 ₿0.00000030	$0.002137 ₿0.00000028	$108.58K ₿9.94	$593.07K ₿79.99	$80.99K ₿10.92
7416	MAXX AI MXM	$0.0002381 ₿0.00000085	-1.10	$80.84K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$160.21 ₿2.41	$235.4K ₿839.96	$80.84K ₿113.66
7429	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.01*	$79.88K ₿23.71	$0.004057 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7432	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002823 ₿0.000000030	$0.002657 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7452	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02556 ₿0.00000028	$0.02471 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7454	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7469	Monke MONKE	$0.00000001134 ₿0.00000000000033	0.37	$78.27K ₿0	$0.00000001139 ₿0.00000000000037	$0.00000001128 ₿0.00000000000033	$69.84 ₿0.03	$78.27K ₿2.32	$78.27K ₿0
7509	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7519	coby COBY	$0.00007613	-0.06	$75.79K	$0.00007812	$0.00007582	$172.6	$75.79K	$75.79K
7522	The Resistance Cat $RECA	$0.007685	-21.58	$75.64K	$0.009825	$0.006796	$1.83K	$76.69K	$75.64K
7524	DeltaPrime PRIME	$0.01747	-0.31	$75.59K	$0.01773	$0.01745	$17.09	$699.03K	$75.59K
7528	BladeSwap BLADE	$0.0007529	1.33	$75.44K	$0.0007725	$0.000742	$11.21	$141.77K	$75.44K
7529	ROCK ROCK	$0.003983	0.67	$75.39K	$0.003997	$0.003921	$300.5	$83.69K	$75.39K
7534	Ferrum Network FRM	$0.0002639 ₿0.0000012	-3.66	$75.17K ₿332.64	$0.0002759 ₿0.0000012	$0.0002529 ₿0.0000012	$54.15K ₿9.19	$156.39K ₿750.24	$75.17K ₿332.64
7538	BlueMove MOVE	$0.0003448 ₿0.0000010	0.25	$75.01K ₿138.65	$0.000344 ₿0.0000014	$0.000344 ₿0.00000094	$2.08 ₿0.83	$103.47K ₿314.51	$75.01K ₿138.65
7540	AntiMatter TUNE	$0.002252 ₿0.0000017	-5.56	$74.76K ₿59.05	$0.002389 ₿0.0000018	$0.002226 ₿0.0000014	$11.84K ₿0.67	$225.21K ₿177.9	$74.76K ₿59.05
7555	Kamala Horris KAMA	$0.00007448	5.34	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7556	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7568	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007715 ₿0.000000084	$0.007232 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7576	Pickle Finance PICKLE	$0.04197 ₿0.000028	0.57	$73.07K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$9.02 ₿0.82	$146.51K ₿94.4	$73.07K ₿40.57
7579	Nyxia AI NYXC	$0.007252 ₿0.0000013	0.83	$72.53K ₿14.04	$0.007413 ₿0.0000017	$0.007192 ₿0.0000010	$94.57 ₿0.53	$72.53K ₿14.04	$72.53K ₿14.04
7593	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.28	$71.82K ₿291.07	$0.001808 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7599	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7604	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03791 ₿0.00000041	$0.03688 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7605	Autobahn Network TXL	$0.0005592 ₿0.000000069	-73.58	$71.09K ₿8.79	$0.002116 ₿0.000000074	$0.0005562 ₿0.000000068	$1.18 ₿0	$335.53K ₿41.47	$71.09K ₿8.79
7610	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002345 ₿0.00000000025	$0.000005741 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7619	Keyboard Cat KEYCAT	$0.00007116 ₿0.000000011	0.43	$71.01K ₿0	$0.00007281 ₿0.000000017	$0.00007069 ₿0.000000011	$34.01 ₿1.29	$71.01K ₿12.37	$71.01K ₿0
7621	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.24	$70.52K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$76.21 ₿1.45	$188.09K ₿31.75	$70.52K ₿25.44
7623	BERF BERF	$0.0001677	1.28	$70.45K	$0.0001687	$0.0001653	$1.98	$70.45K	$70.45K
7625	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7632	WeWay WWY	$0.00001026 ₿0.00000012	2.82	$70.18K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.33K ₿78.68	$72.05K ₿836.17	$70.18K ₿420.69
7633	Nile NILE	$0.01556 ₿0.000025	1.19	$70.13K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.33 ₿2.06	$235.99K ₿129.7	$70.13K ₿0
7636	Fuku-Kun FUKU	$0.0000001844	-0.46	$70.03K	$0.0000001855	$0.0000001841	$87.04	$70.03K	$70.03K
7637	ENKI Protocol ENKI	$0.4666	-1.62	$70K	$0.4763	$0.4617	$84.97	$4.67M	$70K
7645	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.21	$69.58K ₿62.79	$0.00001546 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7658	MixMarvel MIX	$0.000007089 ₿0.000000045	0.03	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.11K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7660	Sacabam SCB	$0.000000001718 ₿0.00000000000077	1.43	$68.67K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$31.87K ₿2.96	$80.79K ₿36.15	$68.67K ₿30.73
7669	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7672	CatSolHat SOLCAT	$0.0009714	2.05	$67.95K	$0.0009939	$0.000952	$70.7	$67.95K	$67.95K
7676	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002699 ₿0.000000029	$0.002478 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7678	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7694	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002046 ₿0.000000022	$0.001806 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7695	Fluffington FLUFFI	$0.00006731	1.34	$67.29K	$0.00006857	$0.00006614	$10.28	$67.29K	$67.29K
7699	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007866 ₿0.000000086	$0.006931 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}