Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.73B
Volume total
BTC 61.38%     ETH 7.06%
Prépondérance

Page de résultats 28 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Prévision du cours de Meta Toy DragonZ SAGA (FXERC20) (fxmetod)
4417 ApeBond  ABOND $0.001161
₿0.00000044
0.19 $442.5K
₿69.67
$0.001182
₿0.00000046
$0.001142
₿0.00000043
$83.39K
₿0.48
$529.42K
₿203.39
$442.5K
₿69.67
Prévision du cours de ApeBond (abond)
4418 Niza Global  NIZA $0.00005739
₿0.00000014
4.50 $441.4K
₿808.95
$0.00005872
₿0.00000016
$0.00005483
₿0.00000013
$24.67K
₿5.7
$441.4K
₿1.14K
$441.4K
₿808.95
Prévision du cours de Niza Global (niza)
4419 Elon  $ELON $0.0000006451
1.02 $441.39K
$0.0000006483
$0.0000006302
$660.52K
$441.39K
$441.39K
Prévision du cours de Elon ($elon)
4421 Frencoin  FREN $0.00000108
₿0.000000000048
8.30 $440.16K
₿19.4
$0.00000108
₿0.000000000051
$0.0000009688
₿0.000000000044
$7.39K
₿0.34
$440.17K
₿19.4
$440.16K
₿19.4
Prévision du cours de Frencoin (fren)
4427 Vega Protocol  VEGA $0.006721
₿0.000011
0.15 $438.37K
₿728.14
$0.007174
₿0.000012
$0.005954
₿0.000011
$44.79K
₿12.23
$459.23K
₿776.29
$438.37K
₿728.14
Prévision du cours de Vega Protocol (vega)
4430 Rowan Coin  RWN $0.002246
₿0.0000031
-17.35 $437.59K
₿621.37
$0.00274
₿0.0000032
$0.001961
₿0.0000029
$36.87K
₿13.61
$1.22M
₿1.74K
$437.59K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4432 ZeroSwap  ZEE $0.005882
₿0.00000042
0.27 $438.21K
₿31.22
$0.006053
₿0.00000043
$0.005854
₿0.00000041
$422.54K
₿10.29
$590.03K
₿42.03
$438.21K
₿31.22
Prévision du cours de ZeroSwap (zee)
4434 MetaDOS  SECOND $0.0001482
₿0.000000088
14.04 $436.7K
₿0
$0.000149
₿0.000000089
$0.0001298
₿0.000000071
$179.48K
₿46.81
$1.48M
₿889.26
$436.7K
₿0
Prévision du cours de MetaDOS (second)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Prévision du cours de Denarius (d)
4441 Tetu  TETU $0.0008939
₿0.000000067
-0.36 $433.35K
₿23.62
$0.0008999
₿0.000000067
$0.0008939
₿0.000000063
$292.8
₿0.27
$463.96K
₿34.94
$433.35K
₿23.62
Prévision du cours de Tetu (tetu)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004406
₿0.00000000000046
$0.00000004406
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4442 Uno Re  UNO $0.003246
₿0.00000096
5.49 $433.25K
₿78.98
$0.003356
₿0.0000010
$0.003072
₿0.00000096
$35.94K
₿7.47
$1.03M
₿369.82
$433.25K
₿78.98
Prévision du cours de Uno Re (uno)
4443 Brazil Fan Token  BFT $0.01511
₿0.0000015
6.65 $433.16K
₿43.81
$0.01525
₿0.0000015
$0.01399
₿0.0000013
$60.45K
₿1.21
$433.16K
₿43.81
$433.16K
₿43.81
Prévision du cours de Brazil Fan Token (bft)
4444 Star  STAR $1
₿0.000014
-0.28 $433.45K
₿46.33
$1.01
₿0.000014
$0.996
₿0.000014
$12.94K
₿0.39
$433.45K
₿46.33
$433.45K
₿46.33
Prévision du cours de Star (star)
4448 Binamon  BMON $0.002534
₿0.000000074
0.05 $431.43K
₿12.61
$0.002542
₿0.000000074
$0.00253
₿0.000000071
$15.24K
₿0.28
$579.53K
₿16.94
$431.43K
₿12.61
Prévision du cours de Binamon (bmon)
4449 MyanCat Coin  MYAN $0.0004311
0 $431.17K
$0
$0
$1.7
$431.17K
$431.17K
Prévision du cours de MyanCat Coin (myan)
4454 Wrapped eHMND  WEHMND $0.03517
₿0.0000038
8.23 $429.45K
₿0
$0.03517
₿0.0000039
$0.0325
₿0.0000038
$16.96K
₿0.24
$14.07M
$429.45K
₿0
Prévision du cours de Wrapped eHMND (wehmnd)
4460 Garlicoin  GRLC $0.006213
₿0.00000016
-12.55 $427.09K
₿10.96
$0.007164
₿0.00000017
$0.005724
₿0.00000015
$1.73
₿0
$428.71K
₿11.05
$427.09K
₿10.96
Prévision du cours de Garlicoin (grlc)
4461 Donut  DONUT $0.00192
₿0.00000025
9.95 $427.04K
₿57.33
$0.001926
₿0.00000028
$0.001729
₿0.00000026
$2.28K
₿0.23
$436.41K
₿57.33
$427.04K
₿57.33
Prévision du cours de Donut (donut)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003577
₿0.00000000037
$0.00003348
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Prévision du cours de Unidef (u)
4465 Kiba Inu  KIBA $0.0000005294
₿0.000000000064
-13.92 $426.23K
₿52.27
$0.0000006268
₿0.000000000066
$0.0000005142
₿0.000000000062
$25.05K
₿0.44
$529.46K
₿64.58
$426.23K
₿52.27
Prévision du cours de Kiba Inu (kiba)
4467 Intrepid Token  INT $4.71
₿0.00011
2.20 $425.76K
₿15.84
$4.71
$4.59
$1.66K
₿0.09
$500.21K
₿19.84
$425.76K
₿15.84
Prévision du cours de Intrepid Token (int)
4470 Wild Goat Coin  WGC $0.00008501
-5.37 $425.36K
$0.00009019
$0.00005712
$420.45
$425.36K
$425.36K
Prévision du cours de Wild Goat Coin (wgc)
4471 Bficoin  BFIC $0.2248
₿0.00017
0.17 $424.91K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$150.04K
₿89.87
$4.72M
₿3.73K
$424.91K
₿335.42
Prévision du cours de Bficoin (bfic)
4473 Woonkly Power  WOOP $0.0004242
₿0.000000072
3.58 $424.28K
₿16.75
$0.0004459
₿0.000000080
$0.0004073
₿0.000000071
$25.01K
₿4.86
$424.28K
₿29.67
$424.28K
₿16.75
Prévision du cours de Woonkly Power (woop)
4477 League of Ancients  LOA $0.0009981
₿0.000000046
6.60 $422.77K
₿19.52
$0.001022
₿0.000000046
$0.0009329
₿0.000000043
$16.7K
₿0.19
$998.12K
₿46.1
$422.77K
₿19.52
Prévision du cours de League of Ancients (loa)
4478 Qredo  OPEN $0.0006003
₿0.00000087
0.02 $422.23K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.7K
₿1.13K
$422.23K
₿613.24
Prévision du cours de Qredo (open)
4483 ROOK  ROOK $0.5501
₿0.000031
0.41 $418.81K
₿23.71
$0.5682
₿0.000032
$0.5367
₿0.000029
$1.16K
₿0.28
$697.77K
₿39.5
$418.81K
₿23.71
Prévision du cours de ROOK (rook)
4484 PinkMoon  PINKM $0.000000001155
₿0.000000000000017
3.08 $418.64K
₿6.42
$0.000000001618
₿0.000000000000017
$0.000000001563
₿0.000000000000016
$1.12
₿0
$1.16M
₿17.04
$418.64K
₿6.42
Prévision du cours de PinkMoon (pinkm)
4486 RecTime  RTIME $0.0000000103
₿0.00000000000057
-0.09 $418.14K
₿0
$0.00000001035
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$3.31K
₿1.22
$418.14K
₿28.96
$418.14K
₿0
Prévision du cours de RecTime (rtime)
4487 iiii lovvvv youuuu  ILY $0.0003971
2.01 $414.36K
$0.0004397
$0.0003835
$23.11K
$414.36K
$414.36K
Prévision du cours de iiii lovvvv youuuu (ily)
4488 RIZON  ATOLO $0.0001799
₿0.0000000050
-2.91 $417.68K
₿11.7
$0.0001943
₿0.0000000050
$0.0001774
₿0.0000000045
$16.62K
₿0.22
$507.67K
₿14.22
$417.68K
₿11.7
Prévision du cours de RIZON (atolo)
4489 Maxity  MAX $0.00285
₿0.00000055
-3.73 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Prévision du cours de Maxity (max)
4492 Friends With Benefits Pro  FWB $0.6975
₿0.000077
-8.60 $416.79K
₿46.53
$0.7665
₿0.000082
$0.6813
₿0.000077
$2.87K
₿0.24
$697.6K
₿77.88
$416.79K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
4494 Kryptonite  SEILOR $0.00113
₿0.00000066
12.44 $416.58K
₿223.37
$0.001151
₿0.00000072
$0.0009954
₿0.00000063
$123.2K
₿2.14
$1.14M
₿660.86
$416.58K
₿223.37
Prévision du cours de Kryptonite (seilor)
4497 Dash Diamond  DASHD $0.0009294
₿0.000000037
-1.12 $415.6K
₿15.39
$0.0036
₿0.000000038
$0.002387
₿0.000000025
$0.37
₿0.01
$415.6K
₿15.39
$415.6K
₿15.39
Prévision du cours de Dash Diamond (dashd)
4498 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1068
₿0.0000011
$0.1068
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Prévision du cours de DeepOnion (onion)
4500 Peepo  PEPO $0.0000009927
26.00 $414.75K
$0.00000134
$0.0000007877
$41.48K
$414.75K
$414.75K
Prévision du cours de Peepo (pepo)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
Prévision du cours de Aezora (azr)
4505 Hyve  HYVE $0.007152
₿0.00000047
0.32 $414.32K
₿27.26
$0.007309
₿0.00000058
$0.006953
₿0.00000046
$91.29K
₿4.54
$715.22K
₿47.05
$414.32K
₿27.26
Prévision du cours de Hyve (hyve)
4510 Mirrored Ether  METH $1.8
₿0.000050
2.52 $412.34K
₿11.59
$1.83
₿0.000051
$1.74
₿0.000050
$72.59K
₿8.29
$412.34K
₿11.59
$412.34K
₿11.59
Prévision du cours de Mirrored Ether (meth)
4514 Unistake  UNISTAKE $0.002581
₿0.000000088
1.36 $411.16K
₿14.32
$0.002591
₿0.000000091
$0.002546
₿0.000000086
$20.13
₿0.16
$722.79K
₿25.17
$411.16K
₿14.32
Prévision du cours de Unistake (unistake)
4515 Dojo Protocol  DOAI $0.0009135
-4.02 $410.41K
$0.0009518
$0.0009119
$83.99K
$913.27K
$410.41K
Prévision du cours de Dojo Protocol (doai)
4516 Samsunspor Fan Token  SAM $0.2488
₿0.000018
0.71 $410.35K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$22.92K
₿0.03
$1.37M
₿104.07
$410.35K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4517 Rocky  ROCKY $0.0004042
2.07 $402.49K
$0.000418
$0.0003931
$347.85K
$402.49K
$402.49K
Prévision du cours de Rocky (rocky)
4520 Degen Zoo  DZOO $0.0009726
₿0.00000017
-0.58 $409.03K
₿68.41
$0.0009793
₿0.00000022
$0.0009686
₿0.00000017
$1.78
₿13.05
$520.37K
₿92.32
$409.03K
₿68.41
Prévision du cours de Degen Zoo (dzoo)
4521 ACryptoS  ACS $0.2446
₿0.0000074
1.23 $408.98K
₿12.37
$0.246
₿0.0000074
$0.2416
₿0.0000071
$10.66
₿0
$408.98K
₿12.37
$408.98K
₿12.37
Prévision du cours de ACryptoS (acs)
4522 LilAI  LILAI $0.0005693
₿0.00000011
1.69 $390.6K
₿80.98
$0.0005713
₿0.00000011
$0.0005419
₿0.00000011
$140.01K
₿0.17
$545.69K
₿115.34
$390.6K
₿80.98
Prévision du cours de LilAI (lilai)
4524 PutinCoin  PUT $0.0001858
₿0.000000017
-11.09 $408.35K
₿39.5
$0.000209
₿0.000000018
$0.0001812
₿0.000000010
$10.01
₿0.03
$4.51M
₿411.22
$408.35K
₿39.5
Prévision du cours de PutinCoin (put)
4528 Verified USD  USDV $0.6677
₿0.000014
3.77 $404.4K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$8.02
₿112.73
$404.4K
₿387.54
$404.4K
₿387.54
Prévision du cours de Verified USD (usdv)
4529 BnkToTheFuture  BFT $0.001234
₿0.000000034
-6.65 $407.5K
₿11.34
$0.001322
₿0.000000034
$0.001206
₿0.000000032
$15.91K
₿0.16
$1.23M
₿34.37
$407.5K
₿11.34
Prévision du cours de BnkToTheFuture (bft)
4530 Wonderman Nation  WNDR $0.008824
₿0.00000047
0.25 $405.96K
₿18.51
$0.008872
₿0.00000047
$0.008692
₿0.00000045
$13.9K
₿0.18
$4.41M
₿235.42
$405.96K
₿18.51
Prévision du cours de Wonderman Nation (wndr)
4534 Wrapped Energi  WNRG $0.02782
₿0.0000023
13.22 $404.7K
₿0
$0.02782
₿0.0000024
$0.02434
₿0.0000023
$15.06K
₿0.02
$404.7K
$404.7K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4538 Equilibria  XEQ $0.006625
₿0.000000080
-0.38 $403.38K
₿4.89
$0.006911
₿0.000000086
$0.005789
₿0.000000078
$1.24K
₿0.47
$556.55K
₿6.74
$403.38K
₿4.89
Prévision du cours de Equilibria (xeq)
4540 UniLayer  LAYER $0.01362
₿0.0000016
-4.20 $403.68K
₿43.12
$0.01485
₿0.0000018
$0.01348
₿0.0000016
$53.26K
₿6.82
$545.17K
₿65.65
$403.68K
₿43.12
Prévision du cours de UniLayer (layer)
4541 Lion DAO  ROAR $0.0000004496
₿0.000000000078
5.36 $401.62K
₿0
$0.0000004517
₿0.000000000083
$0.0000004214
₿0.000000000077
$199.44
₿0.07
$401.62K
₿77.89
$401.62K
₿0
Prévision du cours de Lion DAO (roar)
4545 X2Y2  X2Y2 $0.001057
₿0.00000018
2.79 $399.38K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$109.29K
₿6.86
$1.06M
₿110.53
$399.38K
₿70.14
Prévision du cours de X2Y2 (x2y2)
4546 Nodle Network  NODL $0.0004398
₿0.00000012
-9.04 $398.7K
₿460.54
$0.0004842
₿0.00000013
$0.0004412
₿0.00000012
$21.8K
₿2.13
$943.76K
₿1.11K
$398.7K
₿460.54
Prévision du cours de Nodle Network (nodl)
4549 Traxx  TRAXX $0.001639
₿0.000000067
0.75 $400.75K
₿16.43
$0.001656
₿0.000000067
$0.001619
₿0.000000065
$14.48K
₿1.48
$574.93K
₿23.57
$400.75K
₿16.43
Prévision du cours de Traxx (traxx)
4550 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
-0.22 $408.87K
₿13.19
$0.0106
₿0.00000034
$0.01036
₿0.00000029
$2.77K
₿0.25
$408.87K
₿13.19
$408.87K
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008749
₿0.000000092
$0.006952
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4553 VEIL  VEIL $0.002757
₿0.000000098
1.21 $401.99K
₿13.61
$0.002772
₿0.00000011
$0.00271
₿0.000000059
$103.95
₿0.03
$466.52K
₿15.71
$401.99K
₿13.61
Prévision du cours de VEIL (veil)
4554 Zasset zUSD  ZUSD $0.8455
₿0.000013
1.42 $400.22K
₿10.81
$0.8471
₿0.000013
$0.8336
₿0.000012
$1.69K
₿0.01
$400.22K
₿10.81
$400.22K
₿10.81
Prévision du cours de Zasset zUSD (zusd)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03254
₿0.00000034
$0.02893
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Prévision du cours de Planet Hares (hac)
4557 Flourishing AI  AI $0.01679
₿0.00000047
3.83 $397.97K
₿11.28
$0.01682
₿0.00000051
$0.01592
₿0.00000044
$1.21K
₿0.32
$923.55K
₿26.17
$397.97K
₿11.28
Prévision du cours de Flourishing AI (ai)
4558 Sakai Vault  SAKAI $0.123
₿0.000046
1.22 $398.02K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$22.97K
₿24.46
$985.22K
₿374.6
$398.02K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4561 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004988
₿0.000000052
$0.004925
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
Prévision du cours de KCCPad (kccpad)
4562 Alvey Chain  WALV $0.003401
₿0.00000019
3.85 $397.19K
₿22.48
$0.003557
₿0.00000019
$0.003202
₿0.00000019
$68.83K
₿5.17
$518.08K
₿29.32
$397.19K
₿22.48
Prévision du cours de Alvey Chain (walv)
4566 Xfinite Entertainment Token  XET $0.0001688
₿0.0000000080
0.81 $393.43K
₿18.74
$0.0001794
₿0.0000000082
$0.000167
₿0.0000000078
$15.52K
₿0.04
$675.42K
₿32.17
$393.43K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4567 Ooki  OOKI $0.00004402
₿0.000000046
-0.21 $394.61K
₿206.67
$0.00004516
₿0.000000048
$0.00004365
₿0.000000046
$105.59K
₿62.01
$610.36K
₿391.33
$394.61K
₿206.67
Prévision du cours de Ooki (ooki)
4568 VEMP Horizon  VEMP $0.0007866
₿0.00000011
-2.52 $393.33K
₿31.51
$0.0008186
₿0.00000011
$0.000782
₿0.00000011
$117.13K
₿3.37
$393.33K
₿92.16
$393.33K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
4569 EurocoinToken  ECTE $0.07193
₿0.0000021
5.18 $391.23K
₿11.64
$0.07321
₿0.0000021
$0.06826
₿0.0000021
$43.95K
₿1.56
$7.19M
₿214.11
$391.23K
₿11.64
Prévision du cours de EurocoinToken (ecte)
4571 Gorilla  GORILLA $0.0005079
₿0.000000074
0.84 $391.73K
₿57.29
$0.0005079
₿0.000000075
$0.0005012
₿0.000000073
$119.01K
₿6.4
$447.59K
₿66.74
$391.73K
₿57.29
Prévision du cours de Gorilla (gorilla)
4573 SOMESING  SSG $0.00007844
₿0.000000014
0.39 $392.19K
₿52.98
$0.00007873
₿0.000000014
$0.00007791
₿0.000000013
$110.46K
₿79.52
$392.19K
₿73.61
$392.19K
₿52.98
Prévision du cours de SOMESING (ssg)
4574 Syncus  SYNC $0.00009079
₿0.00000018
0.62 $390.87K
₿766.45
$0.00009841
₿0.00000020
$0.00008983
₿0.00000018
$14.79K
₿30.38
$390.87K
₿766.45
$390.87K
₿766.45
Prévision du cours de Syncus (sync)
4577 Spintop  SPIN $0.001289
₿0.00000016
1.88 $390.41K
₿45.62
$0.001299
₿0.00000016
$0.001265
₿0.00000015
$390.48
₿0.15
$938.21K
₿93.39
$390.41K
₿45.62
Prévision du cours de Spintop (spin)
4578 Finceptor  FINC $0.01241
₿0.0000047
3.83 $389.51K
₿96.47
$0.01266
₿0.0000047
$0.01192
₿0.0000045
$9.17K
₿1.13
$1.24M
₿477.77
$389.51K
₿96.47
Prévision du cours de Finceptor (finc)
4579 MILKBAG  MILKBAG $0.0004185
-9.66 $386.45K
$0.0004953
$0.0003793
$19.86K
$386.45K
$386.45K
Prévision du cours de MILKBAG (milkbag)
4580 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9962
-0.26 $388.82K
$1
$0.9945
$477.75
$388.82K
$388.82K
Prévision du cours de ZKsync ERC20 Bridged DAI (zkSync) (dai)
4583 BlackCardCoin  BCCOIN $0.03888
-0.56 $388.86K
$0.04417
$0.03856
$106.37K
$2.72M
$388.86K
Prévision du cours de BlackCardCoin (bccoin)
4586 Wrapped OrdBridge  WBRGE $0.003538
₿0.00000025
0.86 $387.5K
₿25.88
$0.003546
₿0.00000027
$0.003476
₿0.00000023
$3.52
₿2.68
$743.16K
₿52.08
$387.5K
₿25.88
Prévision du cours de Wrapped OrdBridge (wbrge)
4588 PlotX  PLOT $0.003708
₿0.00000013
1.31 $386.89K
₿14.08
$0.003729
₿0.00000013
$0.003648
₿0.00000011
$1.24K
₿1.68
$741.72K
₿26.99
$386.89K
₿14.08
Prévision du cours de PlotX (plot)
4591 Investin  IVN $0.1309
₿0.0000027
1.16 $383.81K
₿8.08
$0.1345
₿0.
$0.1294
₿0.
$12.74
₿0
$1.18M
₿24.8
$383.81K
₿8.08
Prévision du cours de Investin (ivn)
4595 Long  LONG $0.0000005067
₿0.000000000056
1.97 $381.23K
₿0
$0.0000005153
₿0.000000000062
$0.0000004864
₿0.000000000056
$44.84
₿1.23
$381.23K
₿56.56
$381.23K
₿0
Prévision du cours de Long (long)
4596 TasteNFT  TASTE $0.000000000635
₿0.000000000000011
0.92 $383.78K
₿6.83
$0.000000000643
₿0.000000000000011
$0.000000000629
₿0.000000000000010
$26.98
₿0
$635.29K
₿11.28
$383.78K
₿6.83
Prévision du cours de TasteNFT (taste)
4597 MarketPeak  PEAK $0.0002314
₿0.000000028
1.35 $383.69K
₿48.05
$0.0002352
₿0.000000030
$0.0002283
₿0.000000027
$2.18K
₿0.16
$482.11K
₿32.76
$383.69K
₿48.05
Prévision du cours de MarketPeak (peak)
4599 Jupiter  JUP $0.0003825
₿0.000000018
-16.59 $382.58K
₿18.16
$0.0004618
₿0.000000018
$0.0003769
₿0.000000016
$20.47K
₿0.81
$382.58K
₿18.16
$382.58K
₿18.16
Prévision du cours de Jupiter (jup)
4602 CrowdSwap  CROWD $0.001143
₿0.00000022
-0.62 $380.94K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.09K
₿0.32
$696.73K
₿137.74
$380.94K
₿43.62
Prévision du cours de CrowdSwap (crowd)
4603 Cryowar  CWAR $0.001325
₿0.00000039
-2.18 $382.71K
₿104.72
$0.001355
₿0.00000041
$0.0013
₿0.00000038
$24.43K
₿0.9
$1.32M
₿392.34
$382.71K
₿104.72
Prévision du cours de Cryowar (cwar)
4607 Bomber Coin  BCOIN $0.004341
₿0.0000010
2.39 $380.87K
₿76.66
$0.004482
₿0.0000010
$0.004217
₿0.00000097
$6.32K
₿1.98
$430.12K
₿103.47
$380.87K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4608 Youwho  YOU $0.0007807
₿0.000000018
0.01* $381.07K
₿9.22
$0.0007809
₿0.000000018
$0.0007805
₿0.000000018
$5.82K
₿0.09
$5.67M
₿136.93
$381.07K
₿9.22
Prévision du cours de Youwho (you)
4611 KittenFinance  KIF $10.05
₿0.00022
0.42 $380.41K
₿8.67
$10.06
₿0.00022
$10.01
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
Prévision du cours de KittenFinance (kif)
4614 ADA  ADASOL $0.0003764
₿0.000000044
24.05 $373.37K
₿0
$0.0003838
₿0.000000045
$0.0002964
₿0.000000036
$165.99K
₿2.94
$373.37K
₿45.07
$373.37K
₿0
Prévision du cours de ADA (adasol)
4616 Phuture  PHTR $0.006094
₿0.00000020
-0.01 $379.78K
₿6.41
$0.006106
₿0.00000021
$0.00609
₿0.00000020
$14.03K
₿0.21
$609.41K
₿20.64
$379.78K
₿6.41
Prévision du cours de Phuture (phtr)
4617 FreeRossDAO  FREE $0.0000492
₿0.0000000015
-2.53 $379.78K
₿11.8
$0.00005048
₿0.0000000015
$0.00004793
₿0.0000000014
$1.65K
₿0.4
$457.07K
₿14.2
$379.78K
₿11.8
Prévision du cours de FreeRossDAO (free)
4621 UpBots  MBXN $0.000758
₿0.000000028
-8.76 $379.03K
₿12.19
$0.0008308
₿0.000000064
$0.0007103
₿0.000000027
$201.05
₿0
$379.03K
₿14.08
$379.03K
₿12.19
Prévision du cours de UpBots (mbxn)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.122
₿0.0000012
$0.01531
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4625 Cheese  CHEESE $0.0003754
1.96 $374.24K
$0.000398
$0.0003655
$8.61K
$374.24K
$374.24K
Prévision du cours de Cheese (cheese)
4626 Let Him Cook  $COOK $0.0003778
5.73 $372.18K
$0.0003919
$0.0003563
$22.56K
$372.18K
$372.18K
Prévision du cours de Let Him Cook ($cook)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici