$3.37T
Capitalizzazione totale
$84.59B
Volume totale
BTC 62.46%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5405 Fable Of The Dragon  TYRANT $0.0245
₿0.0000018
-2.09 $245.03K
₿18.65
$0.216
₿0.0000020
$0.197
₿0.0000018
$1.22K
₿0.37
$245.03K
₿18.65
$245.03K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5408 ROCK  ROCK $0.01288
-4.85 $244.36K
$0.01354
$0.01285
$8.88
$271.28K
$244.36K
Previsione del prezzo di ROCK(rock)
5409 aiRight  AIRI $0.000192
₿0.000000087
-4.00 $243.46K
₿99
$0.000201
₿0.000000088
$0.000188
₿0.000000085
$89.4K
₿3.17
$357.15K
₿163.83
$243.46K
₿99
Previsione del prezzo di aiRight(airi)
5410 FoFar  FOFAR $0.0002434
-3.22 $243.48K
$0.0002517
$0.0002432
$36.71
$243.48K
$243.48K
Previsione del prezzo di FoFar(fofar)
5411 Dimecoin  DIME $0.0000004161
₿0.000000000013
-6.57 $243.27K
₿7.83
$0.000001522
₿0.000000000014
$0.000001444
₿0.000000000013
$0.01
₿0
$243.31K
₿7.83
$243.27K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5412 Silly Goose  GOO $0.0002429
₿0.000000084
-6.67 $243.25K
₿83.78
$0.000261
₿0.00000010
$0.0002407
₿0.000000080
$10.06
₿1.75
$243.25K
₿83.78
$243.25K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5417 Vaultka  VKA $0.005937
₿0.0000019
-3.59 $243.02K
₿40.06
$0.006159
₿0.0000020
$0.005923
₿0.0000018
$59.9
₿1.77
$593.36K
₿194.02
$243.02K
₿40.06
Previsione del prezzo di Vaultka(vka)
5419 Cheese  CHEESE $0.0002425
-5.30 $242.85K
$0.0002575
$0.0002427
$1.06K
$242.85K
$242.85K
Previsione del prezzo di Cheese(cheese)
5420 FreeRossDAO  FREE $0.0000314
₿0.0000000015
0.28 $242.39K
₿11.8
$0.00003157
₿0.0000000015
$0.00003101
₿0.0000000014
$266.19
₿0.4
$291.72K
₿14.2
$242.39K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5421 Sharbi  $SHARBI $0.00000322
₿0.0000000000092
-8.22 $242.08K
₿9.28
$0.00000353
₿0.000000000010
$0.000003159
₿0.0000000000089
$841.16
₿0.12
$242.08K
₿9.28
$242.08K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5422 Geyser  GYSR $0.02487
₿0.0000017
-7.96 $242.02K
₿16.86
$0.2266
₿0.0000021
$0.1895
₿0.0000017
$47.17
₿0.32
$248.72K
₿17.94
$242.02K
₿16.86
Previsione del prezzo di Geyser(gysr)
5426 Cryowar  CWAR $0.0007983
₿0.00000039
-0.84 $240.48K
₿104.72
$0.0008059
₿0.00000041
$0.0007979
₿0.00000038
$60.06K
₿0.9
$797.98K
₿392.34
$240.48K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5430 RMRK  RMRK $0.02657
₿0.000029
-64.39 $240.22K
₿280.63
$0.07497
₿0.000032
$0.0261
₿0.000029
$153.72
₿4.72
$265.89K
₿295.4
$240.22K
₿280.63
Previsione del prezzo di RMRK(rmrk)
5431 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1578
₿0.0000014
$0.1429
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Previsione del prezzo di YIELD app(yld)
5436 Cat  CAT $0.000000000415
₿0.000000000000022
-2.51 $239.18K
₿18.17
$0.000000000449
₿0.000000000000024
$0.000000000394
₿0.000000000000022
$18.68K
₿3.16
$410.31K
₿22.59
$239.18K
₿18.17
Previsione del prezzo di Cat(cat)
5442 AI Market Compass  AIM $0.006014
-0.04 $237.82K
$0.006137
$0.006014
$5.21
$388.17K
$237.82K
Previsione del prezzo di AI Market Compass(aim)
5443 MetaVPad  METAV $0.001079
₿0.000000087
2.95 $237.43K
₿19.23
$0.001079
₿0.000000098
$0.001006
₿0.000000085
$524.82
₿0.16
$2.11M
₿166.57
$237.43K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5445 Level  LVL $0.0136
₿0.0000047
-1.04 $236.28K
₿67.35
$0.01374
₿0.0000048
$0.01356
₿0.0000040
$55.97
₿3.04
$364.1K
₿220.69
$236.28K
₿67.35
Previsione del prezzo di Level(lvl)
5447 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005114
₿0.000000048
$0.004942
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5448 Looter  LOOTER $0.01215
₿0.00000036
-0.78 $236.12K
₿0
$0.01224
₿0.00000038
$0.01212
₿0.00000035
$338.71
₿0.07
$818.94K
₿9.95
$236.12K
₿0
Previsione del prezzo di Looter(looter)
5449 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
Previsione del prezzo di MAGA Again(magaa)
5450 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01535
₿0.00000014
$0.01051
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
Previsione del prezzo di New Order(newo)
5453 Lithium Finance  LITH $0.00002595
₿0.000000024
34.28 $235.65K
₿146.33
$0.00003555
₿0.000000027
$0.00001732
₿0.000000024
$35.19K
₿9.4
$259.61K
₿245.66
$235.65K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5454 TokenSight  TKST $0.004832
₿0.0000030
0 $235.43K
₿87.33
$0.004832
₿0.0000030
$0.004832
₿0.0000030
$23.36
₿0.8
$483.2K
₿310.17
$235.43K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5455 Vestate  VES $0.001638
₿0.00000038
0.60 $235.39K
₿0
$0.001669
₿0.00000042
$0.001617
₿0.00000034
$10.28K
₿4.74
$819.02K
₿192.92
$235.39K
₿0
Previsione del prezzo di Vestate(ves)
5457 BitCone  CONE $0.0000003992
₿0.000000000077
-13.30 $235.2K
₿45.96
$0.0000004607
₿0.000000000082
$0.000000398
₿0.000000000077
$937.08
₿0.15
$243.46K
₿47.18
$235.2K
₿45.96
Previsione del prezzo di BitCone(cone)
5458 VetMe  VETME $0.00024
₿0.000000051
-1.29 $235.17K
₿47.78
$0.0002431
₿0.000000055
$0.0002399
₿0.000000051
$20.03
₿0.16
$240.62K
₿51.52
$235.17K
₿47.78
Previsione del prezzo di VetMe(vetme)
5459 Xfinite Entertainment Token  XET $0.0001008
₿0.0000000080
-6.72 $234.99K
₿18.74
$0.0001106
₿0.0000000082
$0.0000995
₿0.0000000078
$26.75
₿0.04
$403.42K
₿32.17
$234.99K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5462 Shib Original Vision  SOV $0.000000002067
₿0.000000000000080
0.41 $234.57K
₿9.09
$0.000000008568
₿0.000000000000080
$0.000000008316
₿0.000000000000078
$32.99
₿0.01
$415.03K
₿16.08
$234.57K
₿9.09
Previsione del prezzo di Shib Original Vision(sov)
5465 GroveCoin  GRV $0.00314
₿0.00000094
-2.34 $233.72K
₿70.32
$0.003268
₿0.00000097
$0.00291
₿0.00000092
$72.72K
₿24.08
$248.63K
₿74.8
$233.72K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5467 Pepe Community  PEPE $0.0003122
₿0.000000022
-2.89 $233.57K
₿20.77
$0.0003338
₿0.000000025
$0.000309
₿0.000000022
$192.51
₿6.03
$233.57K
₿20.77
$233.57K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5470 Bork  BORK $0.00002326
₿0.0000000059
-13.04 $232.71K
₿0
$0.00002682
₿0.0000000063
$0.00002294
₿0.0000000058
$3.38K
₿34.82
$232.71K
₿60.12
$232.71K
₿0
Previsione del prezzo di Bork(bork)
5472 Floor Protocol  FLC $0.00009
₿0.00000028
12.49 $190.22K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$215.86K
₿20.79
$2.25M
₿7.01K
$190.22K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5475 coby  COBY $0.000232
-11.84 $233.87K
$0.0002632
$0.000229
$3.07K
$233.87K
$233.87K
Previsione del prezzo di coby(coby)
5485 Graviton  GRAV $0.0002078
₿0.000000034
13.92 $230.16K
₿30.68
$0.0002085
₿0.000000035
$0.0001786
₿0.000000034
$1.67K
₿0.08
$567.73K
₿90.67
$230.16K
₿30.68
Previsione del prezzo di Graviton(grav)
5487 Para  PARA $0.00000635
₿0.00000000091
3.72 $229.67K
₿30.67
$0.0000975
₿0.00000000092
$0.00009348
₿0.00000000088
$49.86
₿0.09
$317.29K
₿91.5
$229.67K
₿30.67
Previsione del prezzo di Para(para)
5492 Skillful AI  SKAI $0.002012
-4.41 $228.2K
$0.002289
$0.001971
$85.64K
$2.01M
$228.2K
Previsione del prezzo di Skillful AI(skai)
5499 NFTb  NFTB $0.0003206
₿0.00000021
-2.22 $226.44K
₿68.39
$0.0003278
₿0.00000022
$0.0003195
₿0.00000020
$59.44K
₿11.04
$232.87K
₿159.75
$226.44K
₿68.39
Previsione del prezzo di NFTb(nftb)
5501 Juice Finance  JUICE $0.0003128
₿0.0000022
-5.56 $226.19K
₿0
$0.0003313
₿0.0000025
$0.0003018
₿0.0000022
$49.68K
₿25.86
$312.83K
₿2.39K
$226.19K
₿0
Previsione del prezzo di Juice Finance(juice)
5505 APY.vision  VISION $0.1596
₿0.0000052
-3.88 $225.94K
₿8.06
$0.1662
₿0.0000054
$0.1582
₿0.0000050
$10.49
₿0
$266.09K
₿9.37
$225.94K
₿8.06
Previsione del prezzo di APY.vision(vision)
5508 Archimedes Finance  ARCH $0.01672
₿0.0000041
-1.08 $225.82K
₿55.77
$0.01694
₿0.0000044
$0.01663
₿0.0000038
$46.46
₿0
$1.67M
₿413.46
$225.82K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5522 XP Network  XPNET $0.0003139
₿0.000000044
0.02 $223.81K
₿25.6
$0.0003142
₿0.000000046
$0.0003136
₿0.000000043
$59.97K
₿3.02
$313.91K
₿44.57
$223.81K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5523 Legends of Elysium  LOE $0.002997
₿0.0000012
5.30 $223.75K
₿0
$0.003
₿0.0000013
$0.002786
₿0.0000012
$86.81K
₿0.74
$596.22K
$223.75K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5525 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02863
₿0.00000027
$0.02781
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5530 MAGA: Fight for Trump  TRUMPCOIN $0.0002225
-43.81 $222.55K
$0.0004021
$0.0001662
$247.09K
$222.55K
$222.55K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
5536 Moxie  MOXIE $0.00003978
-7.96 $221.87K
$0.00004712
$0.00003786
$85.81K
$392.83K
$221.87K
Previsione del prezzo di Moxie(moxie)
5537 Zeek Coin  MEOW $0.0000002748
₿0.00000000027
-3.79 $221.74K
₿238.79
$0.0000002856
₿0.00000000029
$0.0000002723
₿0.00000000027
$76.47
₿1.55
$275.2K
₿275.73
$221.74K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5542 FALX  FALX $0.00002212
-7.40 $220.84K
$0.00002394
$0.0000219
$1.17K
$220.84K
$220.84K
Previsione del prezzo di FALX(falx)
5549 NALS  NALS $0.01044
₿0.0000033
-15.37 $218.99K
₿67.99
$0.01304
₿0.0000037
$0.01004
₿0.0000022
$69.95K
₿13.75
$218.99K
₿67.99
$218.99K
₿67.99
Previsione del prezzo di NALS(nals)
5550 Titan Trading Token  TES $0.007906
₿0.000013
-0.15 $219.08K
₿0
$0.007928
₿0.000012
$0.007896
₿0.000011
$10.31
₿0.87
$790.65K
₿1.29K
$219.08K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5557 Swarm Fund  SWM $0.002776
₿0.00000027
1.83 $218.39K
₿21.45
$0.02902
₿0.00000027
$0.02799
₿0.00000026
$7.7
₿0.05
$277.65K
₿27.27
$218.39K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5564 Crodie  CRODIE $0.000218
₿0.0000000026
-6.13 $217.33K
₿0
$0.0002335
₿0.0000000027
$0.0002154
₿0.0000000024
$486.49
₿0.05
$217.33K
₿2.68
$217.33K
₿0
Previsione del prezzo di Crodie(crodie)
5565 Lord Of SOL  LOS $0.00002163
-7.81 $216.81K
$0.00002377
$0.0000215
$427.68K
$216.81K
$216.81K
Previsione del prezzo di Lord Of SOL(los)
5567 pNetwork  PNT $0.002464
₿0.00000024
-10.28 $216.64K
₿22.17
$0.002753
₿0.00000029
$0.002462
₿0.00000023
$59.92K
₿3.09
$216.77K
₿22.08
$216.64K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5573 Nifty League  NFTL $0.0002155
₿0.000000023
-6.02 $215.5K
₿16.13
$0.0002293
₿0.000000024
$0.0002149
₿0.000000023
$275.13
₿0.02
$215.5K
₿19.26
$215.5K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5578 Goat Protocol  GOA $0.4934
₿0.000020
-3.61 $214.71K
₿0
$0.5119
₿0.000020
$0.4924
₿0.000019
$3.69
₿0
$493.59K
₿20.05
$214.71K
₿0
Previsione del prezzo di Goat Protocol(goa)
5580 Rainbow Token  RBW $0.0008566
₿0.00000073
-2.74 $214.9K
₿170.46
$0.0008808
₿0.00000079
$0.0008499
₿0.00000071
$0.4
₿9.15
$856.59K
₿725.8
$214.9K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5581 MetaBeat  $BEAT $0.0004127
₿0.00000016
-9.29 $214.65K
₿65.86
$0.0004725
₿0.00000016
$0.0004107
₿0.00000015
$224.71K
₿0.79
$619.15K
₿248.73
$214.65K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5587 Cirus  CIRUS $0.001002
₿0.00000044
0.32 $213.46K
₿45.44
$0.001233
₿0.00000048
$0.0009994
₿0.00000043
$71.61K
₿8.31
$215.26K
₿94.63
$213.46K
₿45.44
Previsione del prezzo di Cirus(cirus)
5589 TAIKAI  TKAI $0.002462
₿0.00000013
-0.13 $212.95K
₿9.85
$0.00247
₿0.00000013
$0.002459
₿0.00000012
$1.03K
₿1.96
$739.26K
₿40.14
$212.95K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5594 Cloakcoin  CLOAK $0.03505
₿0.0000012
0.02 $212.51K
₿7.76
$0.03507
₿0.0000013
$0.035
₿0.0000012
$2.1
₿0
$212.53K
₿5.81
$212.51K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5595 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1239
₿0.0000011
$0.1143
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
Previsione del prezzo di Vault AI($vault)
5598 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5599 Biaoqing  BIAO $0.0002113
-14.86 $211.97K
$0.0002482
$0.0002114
$47.95K
$211.97K
$211.97K
Previsione del prezzo di Biaoqing(biao)
5610 MindCoin  MIND $0.000002799
-6.65 $209.11K
$0.000003009
$0.00000278
$16.75
$209.11K
$209.11K
Previsione del prezzo di MindCoin(mind)
5611 Ozone Metaverse  $OZONE $0.000211
₿0.00000012
10.83 $209.01K
₿0
$0.0002651
₿0.00000012
$0.0001904
₿0.00000011
$5.02K
₿9.92
$209.01K
₿36.78
$209.01K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5613 FireStarter  FLAME $0.003043
₿0.0000014
-0.46 $208.69K
₿100.12
$0.003085
₿0.0000015
$0.003007
₿0.0000014
$116.3K
₿4.92
$304.62K
₿146.14
$208.69K
₿100.12
Previsione del prezzo di FireStarter(flame)
5615 Meta Apes PEEL  PEEL $0.001182
₿0.00000027
0.74 $208.38K
₿47.9
$0.001183
₿0.00000033
$0.001173
₿0.00000026
$13.1
₿0
$240.78K
₿19.07
$208.38K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5619 All Your Base  AYB $0.0000001042
₿0.000000000047
-3.73 $207.32K
₿0
$0.0000001083
₿0.000000000050
$0.0000001033
₿0.000000000045
$78.98
₿2.26
$207.32K
₿94.58
$207.32K
₿0
Previsione del prezzo di All Your Base(ayb)
5621 Mars Ecosystem Token  XMS $0.0003104
₿0.000000011
-1.38 $207.02K
₿7.51
$0.0003149
₿0.000000011
$0.0003093
₿0.000000010
$55.32
₿0.02
$310.59K
₿11.27
$207.02K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5630 Monke  MONKE $0.00000002973
₿0.00000000000033
-3.99 $205.13K
₿0
$0.00000003104
₿0.00000000000037
$0.00000002967
₿0.00000000000033
$48.27
₿0.03
$205.13K
₿2.32
$205.13K
₿0
Previsione del prezzo di Monke(monke)
5631 StareCat  HELIA $0.0002059
-11.83 $205.12K
$0.0002343
$0.0002038
$3.66K
$205.12K
$205.12K
Previsione del prezzo di StareCat(helia)
5633 Dafi Protocol  DAFI $0.0003748
₿0.000000055
-8.64 $205.05K
₿31.06
$0.0004111
₿0.000000057
$0.0003617
₿0.000000051
$97.78K
₿4.63
$816.1K
₿123.61
$205.05K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5634 Rio DeFi  RFUEL $0.0009128
₿0.000000047
-1.78 $204.99K
₿10.57
$0.0009559
₿0.000000048
$0.0009055
₿0.000000045
$47.06K
₿2.36
$326.85K
₿16.85
$204.99K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5636 PolyPad  POLYPAD $0.000186
₿0.000000027
-0.98 $204.62K
₿31.19
$0.0001878
₿0.000000028
$0.000186
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5638 Magicaltux  TUX $0.0002045
₿0.000000034
-5.18 $204.37K
₿34.5
$0.0002157
₿0.000000052
$0.000204
₿0.000000025
$128.96
₿1.7
$204.37K
₿34.5
$204.37K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5642 X world Games  XWG $0.00005957
₿0.000000030
1.86 $203.63K
₿102.05
$0.00005964
₿0.000000032
$0.00005848
₿0.000000029
$1.1
₿2.33
$592.03K
₿300.28
$203.63K
₿102.05
Previsione del prezzo di X world Games(xwg)
5643 Stride Staked Juno  STJUNO $0.1169
₿0.0000054
-3.77 $203.14K
₿17.11
$0.122
₿0.0000059
$0.1166
₿0.0000054
$9.17
₿0.03
$203.14K
₿17.11
$203.14K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5645 Glitch Protocol  GLCH $0.002899
₿0.00000020
-2.46 $203.46K
₿14.15
$0.003028
₿0.00000022
$0.002841
₿0.00000017
$346.13
₿0.3
$257.85K
₿17.93
$203.46K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5648 DaTa eXchange DTX  DTX $0.0009029
₿0.000000078
0.29 $203.16K
₿17.55
$0.008294
₿0.000000078
$0.008193
₿0.000000077
$30.98
₿0
$203.16K
₿17.55
$203.16K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
5650 RepubliK  RPK $0.001014
₿0.00000040
1.78 $202.61K
₿80.53
$0.001051
₿0.00000040
$0.0009958
₿0.00000038
$228.17K
₿32.09
$3.04M
₿1.21K
$202.61K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5653 Melon Dog  MELON $0.0004973
₿0.00000017
-5.73 $202.35K
₿72.6
$0.0005276
₿0.00000019
$0.0004934
₿0.00000016
$2.07K
₿1.12
$202.35K
₿72.6
$202.35K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5656 Spectre  SPR $0.00052
-5.80 $202.06K
$0.000569
$0.0005062
$3.41K
$202.31K
$202.06K
Previsione del prezzo di Spectre(spr)
5658 Patientory  PTOY $0.002359
₿0.00000013
0 $201.78K
₿11.63
$0
$0
$5.03
₿0
$235.91K
₿13.59
$201.78K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5661 Exorde  EXD $0.004233
₿0.00000092
0.01* $201.43K
₿35.21
$0.004233
₿0.00000092
$0.004046
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
Previsione del prezzo di Exorde(exd)
5663 Catheon Gaming  CATHEON $0.0001257
₿0.000000015
-5.32 $201.16K
₿24.29
$0.0001489
₿0.000000017
$0.0001237
₿0.000000014
$62.67K
₿0.5
$1.26M
₿150.92
$201.16K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5674 Hypersign Identity Token  HID $0.005885
₿0.00000079
2.54 $200.1K
₿26.8
$0.08416
₿0.00000079
$0.08213
₿0.00000077
$17.75
₿0.36
$294.26K
₿39.41
$200.1K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5679 Restake Finance  RSTK $0.005217
₿0.0000017
-4.99 $199.61K
₿40.99
$0.2075
₿0.0000019
$0.1917
₿0.0000018
$175.59
₿0.83
$521.77K
₿181.32
$199.61K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5681 Liquidus  LIQ $0.05515
₿0.0000040
-1.98 $199.14K
₿15.42
$0.05644
₿0.0000040
$0.05492
₿0.0000039
$22.63
₿0.01
$358.23K
₿26.05
$199.14K
₿15.42
Previsione del prezzo di Liquidus(liq)
5691 Goons of Balatroon  GOB $0.0003673
₿0.000000049
-0.05 $197.63K
₿26.42
$0.0003765
₿0.000000050
$0.0003614
₿0.000000048
$79.5
₿0.04
$212.5K
₿28.43
$197.63K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5695 Shezmu  SHEZMU $0.1416
₿0.00012
-2.87 $196.87K
₿27.2
$0.1458
₿0.00015
$0.1414
₿0.00011
$400.46
₿2.03
$211.66K
₿53.42
$196.87K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5698 ZeroSwap  ZEE $0.002653
₿0.00000042
29.81 $197.09K
₿31.22
$0.003007
₿0.00000043
$0.001896
₿0.00000041
$18.09K
₿10.29
$265.37K
₿42.03
$197.09K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5704 Kaching  KCH $0.0007154
₿0.00000036
-1.79 $196.27K
₿20.56
$0.0007409
₿0.00000037
$0.0007123
₿0.00000034
$186.93
₿0.48
$7.15M
₿3.69K
$196.27K
₿20.56
Previsione del prezzo di Kaching(kch)
5715 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5719 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.35
₿0.000012
$1.27
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Previsione del prezzo di AurusX(ax)
5720 Spores Network  SPO $0.0001836
₿0.000000024
-1.76 $194.13K
₿25.3
$0.0001882
₿0.000000025
$0.0001807
₿0.000000020
$81.63K
₿0.87
$917.16K
₿119.54
$194.13K
₿25.3
Previsione del prezzo di Spores Network(spo)
5725 Sora  XOR $0
₿0.0000000017
-0.43 $192.66K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$13.34K
₿3.33
$192.66K
₿34.32
$192.66K
₿34.27
Previsione del prezzo di Sora(xor)
5729 TrustFi Network Token  TFI $0.003858
₿0.00000032
-2.12 $192.57K
₿14.55
$0.003984
₿0.00000032
$0.003839
₿0.00000031
$1.24K
₿0.07
$386.07K
₿32.15
$192.57K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5730 AlphPad  APAD $0.002236
-1.60 $192.55K
$0.002312
$0.002229
$192.2
$223.64K
$192.55K
Previsione del prezzo di AlphPad(apad)
5731 Banana Tape Wall  BTW $0.0001932
-12.28 $192.54K
$0.0002202
$0.0001918
$3.13K
$192.54K
$192.54K
Previsione del prezzo di Banana Tape Wall(btw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui