Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.36B
Volume total
BTC 61.16%     ETH 7.11%
Dominância

Página de Resultados 28 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsão de Preço do Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000439
₿0.00000000000046
$0.0000000439
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4444 Garlicoin  GRLC $0.006351
₿0.00000016
1.92 $431.83K
₿10.96
$0.006282
₿0.00000017
$0.006221
₿0.00000015
$0.99
₿0
$433.46K
₿11.05
$431.83K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4446 Frencoin  FREN $0.000001069
₿0.000000000048
5.70 $435.65K
₿19.4
$0.00000128
₿0.000000000051
$0.000000978
₿0.000000000044
$5.35K
₿0.34
$435.65K
₿19.4
$435.65K
₿19.4
Previsão de Preço do Frencoin(fren)
4447 Titan Blaze  BLAZE $0.3225
0 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
Previsão de Preço do Titan Blaze(blaze)
4453 Subsocial  SUB $0.0005131
₿0.000000074
-2.20 $433.91K
₿62.68
$0.0005309
₿0.000000080
$0.0005064
₿0.000000072
$8.24
₿1.41
$515.45K
₿74.58
$433.91K
₿62.68
Previsão de Preço do Subsocial(sub)
4454 Kerosene  KEROSENE $0.002525
₿0.00000042
-0.72 $432.73K
₿0
$0.002739
₿0.00000044
$0.002515
₿0.00000041
$75.67K
₿0.51
$2.52M
₿429.48
$432.73K
₿0
Previsão de Preço do Kerosene(kerosene)
4455 Ryo Currency  RYO $0.007553
₿0.00000026
0.24 $431.77K
₿13.6
$0.008107
₿0.00000044
$0.007478
₿0.00000021
$2.39K
₿0.1
$663.57K
₿23.22
$431.77K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4456 Tetu  TETU $0.0008932
₿0.000000067
-0.13 $433.01K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.14
₿0.27
$463.6K
₿34.94
$433.01K
₿23.62
Previsão de Preço do Tetu(tetu)
4459 Elon  $ELON $0.0000006323
-2.20 $432.04K
$0.0000006524
$0.0000006243
$642.58K
$432.04K
$432.04K
Previsão de Preço do Elon($elon)
4460 Star  STAR $0.9969
₿0.000014
-0.03 $430.85K
₿46.33
$1.01
₿0.000014
$0.994
₿0.000014
$131.06
₿0.39
$430.85K
₿46.33
$430.85K
₿46.33
Previsão de Preço do Star(star)
4461 MyanCat Coin  MYAN $0.0004309
0 $430.95K
$0
$0
$4.33
$430.95K
$430.95K
Previsão de Preço do MyanCat Coin(myan)
4463 Jupiter  JUP $0.0004327
₿0.000000018
11.06 $432.74K
₿18.16
$0.0004442
₿0.000000018
$0.000377
₿0.000000016
$23.64K
₿0.81
$432.74K
₿18.16
$432.74K
₿18.16
Previsão de Preço do Jupiter(jup)
4464 Sharbi  $SHARBI $0.00000574
₿0.0000000000092
-2.86 $432.53K
₿9.28
$0.000005969
₿0.000000000010
$0.00000556
₿0.0000000000089
$4.49K
₿0.12
$432.53K
₿9.28
$432.53K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003564
₿0.00000000037
$0.00003336
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Previsão de Preço do Unidef(u)
4467 Let Him Cook  $COOK $0.0004299
17.75 $427.97K
$0.0004355
$0.0003471
$37.2K
$427.97K
$427.97K
Previsão de Preço do Let Him Cook($cook)
4470 Donut  DONUT $0.001927
₿0.00000025
-7.34 $428.72K
₿57.33
$0.002099
₿0.00000028
$0.001862
₿0.00000026
$231.42
₿0.23
$438.13K
₿57.33
$428.72K
₿57.33
Previsão de Preço do Donut(donut)
4472 KAP Games  KAP $0.003368
₿0.0000019
-4.43 $428.17K
₿243.86
$0.003602
₿0.0000020
$0.00337
₿0.0000018
$81.07K
₿3.05
$3.37M
₿1.92K
$428.17K
₿243.86
Previsão de Preço do KAP Games(kap)
4473 UniLayer  LAYER $0.01443
₿0.0000016
4.12 $427.95K
₿43.12
$0.01594
₿0.0000018
$0.01384
₿0.0000016
$27.51K
₿6.82
$577.94K
₿65.65
$427.95K
₿43.12
Previsão de Preço do UniLayer(layer)
4474 Binamon  BMON $0.002504
₿0.000000074
-1.62 $426.33K
₿12.61
$0.00255
₿0.000000074
$0.002493
₿0.000000071
$16.27K
₿0.28
$572.68K
₿16.94
$426.33K
₿12.61
Previsão de Preço do Binamon(bmon)
4479 Woonkly Power  WOOP $0.0004353
₿0.000000072
0.21 $424.62K
₿16.75
$0.0004676
₿0.000000080
$0.0004242
₿0.000000071
$28.94K
₿4.86
$424.62K
₿29.67
$424.62K
₿16.75
Previsão de Preço do Woonkly Power(woop)
4481 Spore  SPORE $0.000000000014
₿0.00000000000000056
7.08 $423.7K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$62.38
₿0.01
$423.7K
₿17.8
$423.7K
₿17.8
Previsão de Preço do Spore(spore)
4482 Dojo Protocol  DOAI $0.0009431
-6.68 $423.85K
$0.001017
$0.0009389
$107.25K
$943.19K
$423.85K
Previsão de Preço do Dojo Protocol(doai)
4485 TenX  PAY $0.003826
₿0.00000015
-6.81 $452.07K
₿18.07
$0.004504
₿0.00000015
$0.003243
₿0.00000014
$36.98K
₿0.06
$785.26K
₿31.4
$452.07K
₿18.07
Previsão de Preço do TenX(pay)
4486 Intrepid Token  INT $4.67
₿0.00011
-0.43 $422.3K
₿15.84
$4.69
$4.63
$315.05
₿0.09
$496.14K
₿19.84
$422.3K
₿15.84
Previsão de Preço do Intrepid Token(int)
4487 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09424
₿0.00000099
$0.07665
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsão de Preço do Qredo(open)
4489 Flourishing AI  AI $0.01779
₿0.00000047
3.64 $421.74K
₿11.28
$0.01779
₿0.00000051
$0.01561
₿0.00000044
$820.69
₿0.32
$978.71K
₿26.17
$421.74K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4490 Dash Diamond  DASHD $0.0009425
₿0.000000037
0.02 $422.13K
₿15.39
$0.0009491
₿0.000000038
$0.0009376
₿0.000000025
$23.93
₿0.01
$422.13K
₿15.39
$422.13K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4493 Alvey Chain  WALV $0.003608
₿0.00000019
-2.93 $421.38K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$60.55K
₿5.17
$549.64K
₿29.32
$421.38K
₿22.48
Previsão de Preço do Alvey Chain(walv)
4496 Xfinite Entertainment Token  XET $0.0001801
₿0.0000000080
9.38 $419.74K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.22K
₿0.04
$720.58K
₿32.17
$419.74K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
4496 Materium  MTRM $0.02233
₿0.0000019
-21.92 $420.43K
₿37.9
$0.02863
₿0.0000027
$0.02215
₿0.0000015
$29.55
₿1.15
$420.43K
₿37.9
$420.43K
₿37.9
Previsão de Preço do Materium(mtrm)
4499 RecTime  RTIME $0.00000001031
₿0.00000000000057
-0.08 $418.83K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.51K
₿1.22
$418.83K
₿28.96
$418.83K
₿0
Previsão de Preço do RecTime(rtime)
4501 PinkMoon  PINKM $0.000000001157
₿0.000000000000017
-0.51 $418.77K
₿6.42
$0.000000001165
₿0.000000000000017
$0.000000001145
₿0.000000000000016
$2.52
₿0
$1.16M
₿17.04
$418.77K
₿6.42
Previsão de Preço do PinkMoon(pinkm)
4502 Ordiswap  ORDS $0.0005855
₿0.0000023
10.32 $418.43K
₿1.42K
$0.0005904
₿0.0000026
$0.0005245
₿0.0000023
$56.05K
₿149
$590.41K
₿2.4K
$418.43K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4506 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05206
₿0.00000055
$0.05029
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4510 Unistake  UNISTAKE $0.002616
₿0.000000088
-1.49 $416.81K
₿14.32
$0.002667
₿0.000000091
$0.002588
₿0.000000086
$172.84
₿0.16
$732.72K
₿25.17
$416.81K
₿14.32
Previsão de Preço do Unistake(unistake)
4515 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1065
₿0.0000011
$0.1065
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Previsão de Preço do DeepOnion(onion)
4518 PAC Project  PAC $0.007391
₿0.0000010
-1.02 $413.91K
₿0
$0.007478
₿0.0000010
$0.007391
₿0.00000097
$0.82
₿1.11
$3.28M
₿516.95
$413.91K
₿0
Previsão de Preço do PAC Project(pac)
4519 ZeroSwap  ZEE $0.00557
₿0.00000042
-2.58 $413.76K
₿31.22
$0.005743
₿0.00000043
$0.005555
₿0.00000041
$389.76K
₿10.29
$557.1K
₿42.03
$413.76K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4521 Mirrored Ether  METH $1.8
₿0.000050
-0.50 $412.49K
₿11.59
$1.86
₿0.000051
$1.79
₿0.000050
$52.43K
₿8.29
$412.49K
₿11.59
$412.49K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4533 BnkToTheFuture  BFT $0.001241
₿0.000000034
0.89 $409.64K
₿11.34
$0.001275
₿0.000000034
$0.00122
₿0.000000032
$16.23K
₿0.16
$1.24M
₿34.37
$409.64K
₿11.34
Previsão de Preço do BnkToTheFuture(bft)
4534 McLaren F1 Fan Token  MCL $0.01057
₿0.00000034
0.12 $409.21K
₿13.19
$0.01057
₿0.00000034
$0.01036
₿0.00000029
$3.67K
₿0.25
$409.21K
₿13.19
$409.21K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4537 BlackCardCoin  BCCOIN $0.04111
5.53 $408.03K
$0.04074
$0.03746
$109.89K
$2.86M
$408.03K
Previsão de Preço do BlackCardCoin(bccoin)
4538 Tamkin  TSLT $0.0032
₿0.00000024
-5.78 $407.03K
₿31.75
$0.003405
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
Previsão de Preço do Tamkin(tslt)
4539 Wrapped Energi  WNRG $0.02798
₿0.0000023
0.53 $406.86K
₿0
$0.02806
₿0.0000024
$0.02774
₿0.0000023
$3.42K
₿0.02
$406.86K
$406.86K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4543 Samsunspor Fan Token  SAM $0.2431
₿0.000018
-0.49 $405.73K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$33.18K
₿0.03
$1.35M
₿104.07
$405.73K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4545 Rowan Coin  RWN $0.002077
₿0.0000031
2.74 $405.34K
₿621.37
$0.002132
₿0.0000032
$0.001932
₿0.0000029
$10.36K
₿13.61
$1.13M
₿1.74K
$405.34K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4546 ACryptoS  ACS $0.242
₿0.0000074
0.44 $404.62K
₿12.37
$0.2428
₿0.0000074
$0.241
₿0.0000071
$69.47
₿0
$404.62K
₿12.37
$404.62K
₿12.37
Previsão de Preço do ACryptoS(acs)
4548 catownkimono  COK $0.0000004088
0.15 $408.16K
$0.0000004162
$0.0000004018
$143K
$408.16K
$408.16K
Previsão de Preço do catownkimono(cok)
4549 FATGF  FATGF $0.0004119
-8.04 $404.26K
$0.0004518
$0.0004036
$13.97K
$404.26K
$404.26K
Previsão de Preço do FATGF(fatgf)
4550 Wonderman Nation  WNDR $0.008782
₿0.00000047
-0.01* $404.04K
₿18.51
$0.008784
₿0.00000047
$0.008781
₿0.00000045
$6.31K
₿0.18
$4.39M
₿235.42
$404.04K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008717
₿0.000000092
$0.006927
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4554 Degen Zoo  DZOO $0.0009591
₿0.00000017
0.64 $403.34K
₿68.41
$0.000962
₿0.00000022
$0.0009497
₿0.00000017
$145.47
₿13.05
$513.13K
₿92.32
$403.34K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03242
₿0.00000034
$0.02882
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4555 Bolt  BOLT $0.0004026
₿0.000000049
2.99 $402.28K
₿49.72
$0.0004028
₿0.000000054
$0.0003902
₿0.000000048
$1.47
₿2.14
$402.28K
₿49.72
$402.28K
₿49.72
Previsão de Preço do Bolt(bolt)
4559 Ooki  OOKI $0.00004494
₿0.000000046
2.76 $401.68K
₿206.67
$0.00004508
₿0.000000048
$0.00004335
₿0.000000046
$101.26K
₿62.01
$621.29K
₿391.33
$401.68K
₿206.67
Previsão de Preço do Ooki(ooki)
4561 Equilibria  XEQ $0.006591
₿0.000000080
-1.97 $401.3K
₿4.89
$0.006727
₿0.000000086
$0.006431
₿0.000000078
$408.86
₿0.47
$553.68K
₿6.74
$401.3K
₿4.89
Previsão de Preço do Equilibria(xeq)
4566 SOMESING  SSG $0.00008008
₿0.000000014
1.12 $400.12K
₿52.98
$0.00008171
₿0.000000014
$0.00007891
₿0.000000013
$108.04K
₿79.52
$400.12K
₿73.61
$400.12K
₿52.98
Previsão de Preço do SOMESING(ssg)
4567 LilAI  LILAI $0.0005701
₿0.00000011
1.68 $399.17K
₿80.98
$0.0005712
₿0.00000011
$0.0005419
₿0.00000011
$138.47K
₿0.17
$557.66K
₿115.34
$399.17K
₿80.98
Previsão de Preço do LilAI(lilai)
4569 Traxx  TRAXX $0.001635
₿0.000000067
-0.50 $399.08K
₿16.43
$0.001651
₿0.000000067
$0.001626
₿0.000000065
$15K
₿1.48
$572.54K
₿23.57
$399.08K
₿16.43
Previsão de Preço do Traxx(traxx)
4572 Verified USD  USDV $0.6577
₿0.000014
-0.75 $398.3K
₿387.54
$0.6788
₿0.000014
$0.6426
₿0.000014
$48
₿112.73
$398.3K
₿387.54
$398.3K
₿387.54
Previsão de Preço do Verified USD(usdv)
4573 VEMP Horizon  VEMP $0.0007972
₿0.00000011
-1.28 $398.62K
₿31.51
$0.0008304
₿0.00000011
$0.0007936
₿0.00000011
$169.58K
₿3.37
$398.62K
₿92.16
$398.62K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4575 CrowdSwap  CROWD $0.00119
₿0.00000022
3.94 $397.22K
₿43.62
$0.001259
₿0.00000023
$0.001144
₿0.00000022
$3.66K
₿0.32
$726.49K
₿137.74
$397.22K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4579 X2Y2  X2Y2 $0.001048
₿0.00000018
-0.88 $395.88K
₿70.14
$0.001086
₿0.00000018
$0.001029
₿0.00000018
$112.75K
₿6.86
$1.05M
₿110.53
$395.88K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4583 Phuture  PHTR $0.006316
₿0.00000020
0.01 $393.67K
₿6.41
$0.00632
₿0.00000021
$0.006307
₿0.00000020
$15.82K
₿0.21
$631.69K
₿20.64
$393.67K
₿6.41
Previsão de Preço do Phuture(phtr)
4585 Meme Alliance  MMA $0.0046
₿0.00000021
-3.78 $393.07K
₿15.22
$0.004889
₿0.00000024
$0.004365
₿0.00000014
$118.4K
₿4.63
$460.04K
₿21.88
$393.07K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4586 Nodle Network  NODL $0.000434
₿0.00000012
-0.23 $393.04K
₿460.54
$0.0004993
₿0.00000013
$0.0004137
₿0.00000012
$22.38K
₿2.13
$908.2K
₿1.11K
$393.04K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4588 Zasset zUSD  ZUSD $0.8272
₿0.000013
1.29 $391.56K
₿10.81
$0.8286
₿0.000013
$0.8121
₿0.000012
$50.58
₿0.01
$391.56K
₿10.81
$391.56K
₿10.81
Previsão de Preço do Zasset zUSD(zusd)
4591 Sakai Vault  SAKAI $0.12
₿0.000046
-3.48 $390.73K
₿213.75
$0.1326
₿0.000047
$0.1198
₿0.000036
$24.95K
₿24.46
$961.12K
₿374.6
$390.73K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4592 PlotX  PLOT $0.003743
₿0.00000013
-1.55 $390.55K
₿14.08
$0.003805
₿0.00000013
$0.00374
₿0.00000011
$115.26
₿1.68
$748.76K
₿26.99
$390.55K
₿14.08
Previsão de Preço do PlotX(plot)
4594 Lion DAO  ROAR $0.0000004369
₿0.000000000078
-5.44 $390.34K
₿0
$0.0000004621
₿0.000000000083
$0.0000004238
₿0.000000000077
$51.99
₿0.07
$390.34K
₿77.89
$390.34K
₿0
Previsão de Preço do Lion DAO(roar)
4595 Cryowar  CWAR $0.001348
₿0.00000039
0.12 $390.26K
₿104.72
$0.001375
₿0.00000041
$0.001343
₿0.00000038
$25.81K
₿0.9
$1.35M
₿392.34
$390.26K
₿104.72
Previsão de Preço do Cryowar(cwar)
4596 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.998
-0.15 $389.55K
$1
$0.9951
$1.44K
$389.55K
$389.55K
Previsão de Preço do ZKsync ERC20 Bridged DAI (zkSync)(dai)
4597 Gorilla  GORILLA $0.0005031
₿0.000000074
-2.15 $388.29K
₿57.29
$0.0005164
₿0.000000075
$0.0005024
₿0.000000073
$117.66K
₿6.4
$443.66K
₿66.74
$388.29K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4598 Spintop  SPIN $0.001277
₿0.00000016
-0.83 $386.76K
₿45.62
$0.00129
₿0.00000016
$0.001259
₿0.00000015
$198.43
₿0.15
$929.46K
₿93.39
$386.76K
₿45.62
Previsão de Preço do Spintop(spin)
4599 Rocky  ROCKY $0.0003875
-1.41 $386.75K
$0.0004089
$0.0003851
$236.03K
$386.75K
$386.75K
Previsão de Preço do Rocky(rocky)
4604 Picasso  PICA $0.00004181
₿0.00000016
-22.68 $384.14K
₿788.57
$0.00005821
₿0.00000017
$0.00004072
₿0.00000015
$17.95K
₿12.47
$416.25K
₿1.69K
$384.14K
₿788.57
Previsão de Preço do Picasso(pica)
4607 EurocoinToken  ECTE $0.07026
₿0.0000021
-5.00 $382.94K
₿11.64
$0.07395
₿0.0000021
$0.06965
₿0.0000021
$43.48K
₿1.56
$7.04M
₿214.11
$382.94K
₿11.64
Previsão de Preço do EurocoinToken(ecte)
4608 Long  LONG $0.0000005089
₿0.000000000056
-0.59 $382.92K
₿0
$0.0000005219
₿0.000000000062
$0.0000004963
₿0.000000000056
$79.96
₿1.23
$382.92K
₿56.56
$382.92K
₿0
Previsão de Preço do Long(long)
4612 Syncus  SYNC $0.00008881
₿0.00000018
4.39 $382.62K
₿766.45
$0.00009477
₿0.00000020
$0.00008506
₿0.00000018
$16.31K
₿30.38
$382.62K
₿766.45
$382.62K
₿766.45
Previsão de Preço do Syncus(sync)
4613 MarketPeak  PEAK $0.0002307
₿0.000000028
-0.20 $382.48K
₿48.05
$0.0002323
₿0.000000030
$0.0002286
₿0.000000027
$50.32
₿0.16
$480.6K
₿32.76
$382.48K
₿48.05
Previsão de Preço do MarketPeak(peak)
4616 Tranche Finance  SLICE $0.02189
₿0.00000088
-0.14 $381.42K
₿13.89
$0.02194
₿0.00000081
$0.02187
₿0.00000060
$16.71K
₿1.32
$437.93K
₿15.94
$381.42K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4618 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381K
₿9.22
Previsão de Preço do Youwho(you)
4620 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.61
₿0.00022
$20.21
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
Previsão de Preço do KittenFinance(kif)
4622 NALS  NALS $0.0181
₿0.0000033
3.71 $380.29K
₿67.99
$0.01827
₿0.0000037
$0.01742
₿0.0000022
$19.99K
₿13.75
$380.29K
₿67.99
$380.29K
₿67.99
Previsão de Preço do NALS(nals)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1215
₿0.0000012
$0.01525
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsão de Preço do Relay Token(relay)
4623 ClinTex CTi  CTI $0.004563
₿0.00000073
-7.67 $380.06K
₿61.87
$0.005123
₿0.00000078
$0.004332
₿0.00000068
$39.13K
₿5.85
$872.99K
₿142.11
$380.06K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
4627 Kryptonite  SEILOR $0.001028
₿0.00000066
-4.68 $377.55K
₿223.37
$0.001111
₿0.00000072
$0.001021
₿0.00000063
$87.07K
₿2.14
$1.03M
₿660.86
$377.55K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4628 Bomber Coin  BCOIN $0.004299
₿0.0000010
-0.97 $377.18K
₿76.66
$0.004355
₿0.0000010
$0.004256
₿0.00000097
$348.89
₿1.98
$425.96K
₿103.47
$377.18K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4629 Investin  IVN $0.1286
₿0.0000027
-0.27 $376.87K
₿8.08
$0.1302
₿0.
$0.1264
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
Previsão de Preço do Investin(ivn)
4630 YAM  YAM $0.02546
₿0.0000018
-0.23 $376.69K
₿26.7
$0.02553
₿0.0000018
$0.02543
₿0.0000016
$17.53K
₿0.09
$386.21K
₿27.38
$376.69K
₿26.7
Previsão de Preço do YAM(yam)
4634 ADA  ADASOL $0.000381
₿0.000000044
0.83 $374.07K
₿0
$0.000383
₿0.000000045
$0.0003729
₿0.000000036
$135.92K
₿2.94
$374.07K
₿45.07
$374.07K
₿0
Previsão de Preço do ADA(adasol)
4635 GG Token  GGTK $0.01044
₿0.00000051
-0.39 $373.99K
₿8.05
$0.0107
₿0.00000051
$0.01032
₿0.00000049
$102.85
₿1.58
$488.9K
₿23.85
$373.99K
₿8.05
Previsão de Preço do GG Token(ggtk)
4637 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.0139
₿0.00000014
$0.0127
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4639 Wat  WAT $0.0000008828
10.95 $371.39K
$0.0000008872
$0.0000007661
$37.95K
$371.39K
$371.39K
Previsão de Preço do Wat(wat)
4641 AIRian  AIR $0.002823
1.04 $370.58K
$0.003089
$0.002794
$15.64K
$2.83M
$370.58K
Previsão de Preço do AIRian(air)
4646 VEIL  VEIL $0.002529
₿0.000000098
-6.90 $369.61K
₿13.61
$0.002754
₿0.00000011
$0.002525
₿0.000000059
$324.73
₿0.03
$428.93K
₿15.71
$369.61K
₿13.61
Previsão de Preço do VEIL(veil)
4647 CryptoGPT  CRGPT $0.02002
₿0.000021
1.47 $369.26K
₿0
$0.02012
₿0.000024
$0.01944
₿0.000021
$23.35K
₿1.64
$400.27K
₿453.89
$369.26K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsão de Preço do MetaBrands(mage)
4650 Vega Protocol  VEGA $0.005997
₿0.000011
-13.00 $372.13K
₿728.14
$0.007187
₿0.000012
$0.005916
₿0.000011
$48.32K
₿12.23
$389.84K
₿776.29
$372.13K
₿728.14
Previsão de Preço do Vega Protocol(vega)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.