28结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7240	Scrat SCRAT	$0.0009001	-1.83	$90K	$0.0009185	$0.0008984	$1.73	$90K	$90K
7242	Media Network MEDIA	$0.3595 ₿0.00031	0.09	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$56.42 ₿4.05	$312.61K ₿270.22	$89.9K ₿77.71
7249	DecentraWeb DWEB	$0.001773 ₿0.00000089	-4.31	$89.32K ₿43.56	$0.08995 ₿0.00000098	$0.07879 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7251	Silly Dragon SILLY	$0.00008922 ₿0.00000039	0.01*	$89.21K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$509.07K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7259	Zack Morris ZACK	$0.0001025	-1.50	$88.74K	$0.0001045	$0.0001015	$102.63	$88.74K	$88.74K
7273	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7289	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02697 ₿0.00000029	$0.02503 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7291	peanie PEANIE	$0.00008812	-2.21	$87.42K	$0.00009027	$0.00008796	$2.62	$87.42K	$87.42K
7300	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1156 ₿0.0000012	$0.111 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7303	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-1.97	$86.43K ₿47.73	$0.00000128 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7306	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7308	Magicaltux TUX	$0.00008611 ₿0.000000034	-5.18	$86.11K ₿34.5	$0.00009273 ₿0.000000052	$0.00008561 ₿0.000000025	$375.58 ₿1.7	$86.11K ₿34.5	$86.11K ₿34.5
7319	Marv MARV	$0.000000000203	-8.05	$85.25K	$0.000000000223	$0.000000000199	$2.32K	$85.25K	$85.25K
7329	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01361 ₿0.00000014	$0.01012 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7333	Spores Network SPO	$0.00007983 ₿0.000000024	-1.33	$84.24K ₿25.3	$0.00008111 ₿0.000000025	$0.00007891 ₿0.000000020	$22.63K ₿0.87	$397.99K ₿119.54	$84.24K ₿25.3
7334	MollarsToken MOLLARS	$0.01209	-0.44	$84.23K	$0.01216	$0.012	$45.54	$99.96K	$84.23K
7335	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03176 ₿0.00000034	$0.03076 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7336	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7339	Gaia Everworld GAIA	$0.000199 ₿0.00000011	0.04	$84.09K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$22.19 ₿0.61	$99.52K ₿56.48	$84.09K ₿46.42
7342	Land Wu LANDWU	$0.0000000002	-0.87	$83.99K	$0.000000000202	$0.000000000199	$86.76	$83.99K	$83.99K
7348	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,617.19 ₿0.050	$4,499.29 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7350	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1311 ₿0.0000014	$0.08587 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7352	CatWifHat CATWIF	$0.00009294 ₿0.000000085	-1.90	$83.61K ₿0	$0.0000948 ₿0.	$0.00009204 ₿0.	$14.43 ₿0	$83.61K ₿85.31	$83.61K ₿0
7360	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	0.03	$83.03K ₿23.03	$0.0003515 ₿0.00000010	$0.0003514 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7369	Spike SPIKE	$0.000000208	-6.27	$82.31K	$0.0000002224	$0.0000002065	$1.09K	$82.31K	$82.31K
7372	BTC Standard Hashrate Token BTCST	$0.01127 ₿0.0000068	-1.72	$82.17K ₿49.92	$0.01151 ₿0.0000070	$0.01119 ₿0.0000066	$19.53 ₿1.54	$169.14K ₿102.76	$82.17K ₿49.92
7375	1ART 1ART	$0.0002604 ₿0.00000013	-0.94	$82K ₿30.77	$0.0002634 ₿0.	$0.0002593 ₿0.	$1.21 ₿0	$122.35K	$82K ₿30.77
7382	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.17	$81.48K ₿31.18	$0.0007895 ₿0.0000000086	$0.0007094 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7384	Monkey MONKEY	$0.000000000268 ₿0.000000000000016	-1.73	$81.4K ₿6.74	$0.000000000291 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$2.45K ₿0.78	$81.4K ₿6.74	$81.4K ₿6.74
7389	MAXX AI MXM	$0.0002395 ₿0.00000085	-3.06	$81.31K ₿113.66	$0.0002472 ₿0.00000087	$0.0002395 ₿0.00000083	$106.59 ₿2.41	$236.77K ₿839.96	$81.31K ₿113.66
7416	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7419	ARMOR ARMOR	$0.0003382 ₿0.000000038	-1.08	$80.3K ₿9.15	$0.0003422 ₿0.000000041	$0.0003369 ₿0.000000038	$30.15 ₿0.06	$253.69K ₿28.91	$80.3K ₿9.15
7426	BlackPool Token BPT	$0.004057 ₿0.0000017	-2.55	$79.89K ₿23.71	$0.004163 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$211.01K ₿88.22	$79.89K ₿23.71
7428	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2449 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7429	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002817 ₿0.000000030	$0.002652 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7439	Nemo Sum NEMO	$0.00008529	-1.41	$79.21K	$0.00008726	$0.00008514	$14.07	$83.47K	$79.21K
7440	Ferrum Network FRM	$0.0002654 ₿0.0000012	-3.14	$79.19K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$52.74K ₿9.19	$164.74K ₿750.24	$79.19K ₿332.64
7442	Monsta Infinite MONI	$0.002147 ₿0.00000029	2.74	$79.17K ₿10.92	$0.002151 ₿0.00000030	$0.00206 ₿0.00000028	$108.23K ₿9.94	$579.73K ₿79.99	$79.17K ₿10.92
7443	Antara Token ANTT	$0.001263 ₿0.0000024	-0.07	$79.11K ₿0	$0.001264 ₿0.0000025	$0.001257 ₿0.0000023	$178.51 ₿2.64	$151.62K ₿289.86	$79.11K ₿0
7446	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02551 ₿0.00000028	$0.02466 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7451	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7452	Woonkly Power WOOP	$0.00007878 ₿0.000000072	-18.09	$78.79K ₿16.75	$0.00009619 ₿0.000000080	$0.00007825 ₿0.000000071	$204.18 ₿4.86	$78.79K ₿29.67	$78.79K ₿16.75
7453	OKCash OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007041 ₿0.000000077	$0.006555 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7458	Holograph HLG	$0.0000516	11.01	$78.68K	$0.00005336	$0.00004459	$13.76K	$514.92K	$78.68K
7460	AntiMatter TUNE	$0.002356 ₿0.0000017	-6.85	$78.24K ₿59.05	$0.002547 ₿0.0000018	$0.002334 ₿0.0000014	$12.27K ₿0.67	$235.7K ₿177.9	$78.24K ₿59.05
7465	Monke MONKE	$0.00000001131 ₿0.00000000000033	-1.62	$78.06K ₿0	$0.00000001159 ₿0.00000000000037	$0.00000001123 ₿0.00000000000033	$142.1 ₿0.03	$78.06K ₿2.32	$78.06K ₿0
7495	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003883 ₿0.000000042	$0.003387 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7505	DeltaPrime PRIME	$0.01762	-47.33	$76.25K	$0.03346	$0.01752	$17.24	$705.06K	$76.25K
7507	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7513	coby COBY	$0.000076	-1.31	$75.97K	$0.00007747	$0.00007585	$4.31	$75.97K	$75.97K
7538	Machine Xchange Coin MXC	$0.00002423 ₿0.00000027	0.26	$75.01K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$388.99K ₿56.27	$75.01K ₿721.19	$75.01K ₿659.55
7540	ROCK ROCK	$0.003959	0.56	$74.91K	$0.003966	$0.003937	$7.52K	$83.16K	$74.91K
7549	BladeSwap BLADE	$0.000743	-2.06	$74.22K	$0.0007588	$0.0007392	$7.41	$139.57K	$74.22K
7552	Zasset zUSD ZUSD	$0.9021 ₿0.000013	-0.18	$74.07K ₿10.81	$0.9085 ₿0.000013	$0.9021 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7561	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-2.74	$73.49K ₿18.55	$0.0003379 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7575	Pickle Finance PICKLE	$0.04172 ₿0.000028	-1.50	$72.61K ₿40.57	$0.04238 ₿0.000029	$0.04133 ₿0.000026	$7.63 ₿0.82	$145.57K ₿94.4	$72.61K ₿40.57
7579	Nyxia AI NYXC	$0.007214 ₿0.0000013	-3.42	$72.14K ₿14.04	$0.007469 ₿0.0000017	$0.007166 ₿0.0000010	$322.4 ₿0.53	$72.14K ₿14.04	$72.14K ₿14.04
7581	Love Monster LOVE	$0.00001601	6.83	$72.05K	$0.0000169	$0.00001499	$12.88K	$72.05K	$72.05K
7586	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.83K ₿291.07	$0.001822 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.83K ₿898.16	$71.83K ₿291.07
7595	ENKI Protocol ENKI	$0.4763	-0.73	$71.46K	$0.4864	$0.4717	$54.3	$4.76M	$71.46K
7603	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03783 ₿0.00000041	$0.0368 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7607	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000234 ₿0.00000000025	$0.000005729 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7616	Keyboard Cat KEYCAT	$0.00007071 ₿0.000000011	-2.97	$70.55K ₿0	$0.00007287 ₿0.000000017	$0.00007058 ₿0.000000011	$219.55 ₿1.29	$70.55K ₿12.37	$70.55K ₿0
7617	Kamala Horris KAMA	$0.00007085	-2.39	$70.53K	$0.00007263	$0.00007071	$55.79	$70.53K	$70.53K
7618	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7623	GorplesCoin GORPLES	$0.0001434	-1.49	$70.37K	$0.0001456	$0.0001418	$11.63	$70.37K	$70.37K
7640	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.84	$69.73K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$9.07 ₿1.45	$185.93K ₿31.75	$69.73K ₿25.44
7641	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07371 ₿0.00000080	$0.06956 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7642	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-2.71	$69.58K ₿62.79	$0.00001595 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7644	BERF BERF	$0.0001654	-1.14	$69.5K	$0.0001682	$0.0001621	$0.99	$69.5K	$69.5K
7650	Nile NILE	$0.01538 ₿0.000025	-4.72	$69.3K ₿0	$2.63 ₿0.000028	$2.12 ₿0.000023	$1.46 ₿2.06	$233.22K ₿129.7	$69.3K ₿0
7656	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.28	$68.87K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$23.07K ₿3.04	$70.92K ₿454.22	$68.87K ₿317.2
7668	WeWay WWY	$0.000009979 ₿0.00000012	9.11	$68.04K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$11.98K ₿78.68	$69.86K ₿836.17	$68.04K ₿420.69
7674	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002693 ₿0.000000029	$0.002473 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7676	Banana Tape Wall BTW	$0.00006779	-1.18	$67.76K	$0.00006867	$0.00006779	$1.77	$67.76K	$67.76K
7678	Sacabam SCB	$0.000000001693 ₿0.00000000000077	-0.50	$67.67K ₿30.73	$0.000000001706 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$21.24K ₿2.96	$79.61K ₿36.15	$67.67K ₿30.73
7686	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002042 ₿0.000000022	$0.001802 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7687	Zenlink Network ZLK	$0.001236 ₿0.00000033	-0.19	$67.35K ₿18.01	$0.001249 ₿0.00000040	$0.00123 ₿0.00000032	$1.9 ₿0.54	$88.33K ₿23.62	$67.35K ₿18.01
7692	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7693	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007849 ₿0.000000086	$0.006916 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7694	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7698	CatSolHat SOLCAT	$0.0009591	-1.63	$67.09K	$0.0009752	$0.0009448	$639.28	$67.09K	$67.09K
7702	Puffy PUFFY	$0.000001509	-0.01*	$66.94K	$0.000001509	$0.000001509	$3.83	$66.94K	$66.94K
7711	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008121 ₿0.0000000089	$0.0007751 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7712	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.0105 ₿0.00000011	$0.008849 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7721	Fluffington FLUFFI	$0.00006627	-2.41	$66.27K	$0.00006797	$0.00006614	$75.52	$66.27K	$66.27K
7735	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.19	$65.62K ₿17.55	$0.0002916 ₿0.000000078	$0.0002879 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7738	Galaxy Fight Club GCOIN	$0.0008198 ₿0.00000019	-1.66	$65.53K ₿15.1	$0.0008716 ₿0.00000020	$0.000796 ₿0.00000018	$12.36K ₿0.1	$123.28K ₿28.42	$65.53K ₿15.1
7743	Jason Derulo JASON	$0.00006538	-1.07	$65.38K	$0.00006648	$0.0000652	$115.96	$65.38K	$65.38K
7744	Spartan Protocol Token SPARTA	$0.000874 ₿0.00000013	-4.37	$65.32K ₿14.03	$0.006579 ₿0.00000013	$0.0008696 ₿0.00000013	$148.1 ₿0.45	$86.5K ₿13.73	$65.32K ₿14.03
7745	Ethos Reserve Note ERN	$0.9738 ₿0.000014	0.16	$65.18K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$399.56 ₿1.46	$65.18K ₿31.05	$65.18K ₿31.04
7749	COCO COIN COCO	$0.0000019	-0.80	$65.09K	$0.000001919	$0.0000019	$233.73	$65.09K	$65.09K
7751	CryptoBlades SKILL	$0.06499 ₿0.000010	-0.57	$65K ₿10.15	$0.06558 ₿0.000010	$0.06497 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7756	DOGWIFHOOD WIF	$0.00006448 ₿0.00000010	-0.05	$64.85K ₿109.22	$0.00006525 ₿0.00000011	$0.00006418 ₿0.00000010	$8.89 ₿10.76	$64.85K ₿109.22	$64.85K ₿109.22
7763	MAGA VP MVP	$0.001428	-2.24	$64.63K	$0.001463	$0.001427	$8.03	$67.84K	$64.63K
7764	WaultSwap WEX	$0.00000859 ₿0.000000015	-0.69	$64.62K ₿115.71	$0.000008679 ₿0.000000015	$0.000008529 ₿0.000000015	$5.88 ₿0.17	$68.63K ₿122.88	$64.62K ₿115.71
7766	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7778	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.21	$64.19K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.53K ₿107.65	$64.19K ₿30.57
7794	NumberGoUpTech TECH	$0.0000009753 ₿0.0000000041	-3.53	$63.63K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009736 ₿0.0000000040	$33.65 ₿6.14	$63.63K ₿270.77	$63.63K ₿270.77
7798	UFC Fan Token UFC	$0.02624 ₿0.000010	0.01*	$63.55K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$272.66 ₿0.01	$524.82K ₿205.24	$63.55K ₿92.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}