Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7217	Aegis Ai AEGIS	$0.0008514 ₿0.0000035	-7.01	$85.11K ₿360.03	$0.0009162 ₿0.0000038	$0.0008486 ₿0.0000033	$77.2 ₿4.85	$85.11K ₿363.66	$85.11K ₿360.03
7225	Solve.Care SOLVE	$0.00009977 ₿0.00000037	-8.01	$84.81K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.15 ₿20.05	$99.78K ₿370.31	$84.81K ₿271.81
7232	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01282 ₿0.00000014	$0.009534 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7235	Magicaltux TUX	$0.0000843 ₿0.000000034	-4.78	$84.36K ₿34.5	$0.00009262 ₿0.000000052	$0.00008409 ₿0.000000025	$354.17 ₿1.7	$84.36K ₿34.5	$84.36K ₿34.5
7238	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.41	$84.24K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$35.03 ₿0.61	$99.7K ₿56.48	$84.24K ₿46.42
7241	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7243	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.28	$84.09K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$274.65K ₿1.03K	$84.09K ₿182.23
7246	Scrat SCRAT	$0.0008399	-8.50	$83.97K	$0.0009209	$0.0008351	$15.67	$83.97K	$83.97K
7251	AntiMatter TUNE	$0.00254 ₿0.0000017	8.34	$83.88K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$12.59K ₿0.67	$252.68K ₿177.9	$83.88K ₿59.05
7253	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,348.1 ₿0.050	$4,237.08 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7255	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7257	Super Useless Token SUT	$0.002448	-10.74	$83.55K	$0.002789	$0.002401	$6.31	$161.61K	$83.55K
7262	Ozone Metaverse $OZONE	$0.00007501 ₿0.00000012	-7.81	$82.95K ₿0	$0.00008137 ₿0.00000012	$0.00007465 ₿0.00000011	$195 ₿9.92	$82.95K ₿36.78	$82.95K ₿0
7271	Zack Morris ZACK	$0.0000948	-7.60	$82.48K	$0.0001057	$0.00009477	$152.84	$82.48K	$82.48K
7277	Machine Xchange Coin MXC	$0.00002655 ₿0.00000027	20.66	$82.17K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$397.94K ₿56.27	$82.17K ₿721.19	$82.17K ₿659.55
7281	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7283	peanie PEANIE	$0.00008197	-7.62	$81.76K	$0.00009118	$0.00008195	$95.28	$81.76K	$81.76K
7292	Woonkly Power WOOP	$0.00008137 ₿0.000000072	4.03	$81.37K ₿16.75	$0.00008872 ₿0.000000080	$0.00007822 ₿0.000000071	$78.96 ₿4.86	$81.37K ₿29.67	$81.37K ₿16.75
7297	Antara Token ANTT	$0.001296 ₿0.0000024	1.10	$81.16K ₿0	$0.001296 ₿0.0000025	$0.001281 ₿0.0000023	$181.14 ₿2.64	$155.54K ₿289.86	$81.16K ₿0
7304	Monsta Infinite MONI	$0.002193 ₿0.00000029	-0.31	$80.88K ₿10.92	$0.002207 ₿0.00000030	$0.002133 ₿0.00000028	$115.21K ₿9.94	$592.27K ₿79.99	$80.88K ₿10.92
7321	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-7.68	$80.35K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.22 ₿0.12	$80.35K ₿9.28	$80.35K ₿9.28
7322	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1474 ₿0.0000017	$0.1311 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7336	ICE Poker ICE	$0.0003507 ₿0.000000030	-0.02	$79.15K ₿6.91	$0.0003508 ₿0.000000030	$0.0003507 ₿0.000000029	$1.34 ₿0.01	$79.5K ₿7.03	$79.15K ₿6.91
7341	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02402 ₿0.00000028	$0.02322 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7344	MollarsToken MOLLARS	$0.01132	-1.29	$78.83K	$0.01148	$0.01128	$199.58	$93.55K	$78.83K
7349	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	-5.55	$78.46K ₿49.92	$0.01181 ₿0.0000070	$0.01073 ₿0.0000066	$233.31 ₿1.54	$161.49K ₿102.76	$78.46K ₿49.92
7358	Marv MARV	$0.000000000186	-7.12	$78.25K	$0.000000000225	$0.000000000185	$543.11	$78.25K	$78.25K
7362	Spores Network SPO	$0.00007368 ₿0.000000024	-7.21	$77.99K ₿25.3	$0.00008213 ₿0.000000025	$0.00007321 ₿0.000000020	$26.43K ₿0.87	$368.47K ₿119.54	$77.99K ₿25.3
7363	Land Wu LANDWU	$0.000000000185	-6.53	$77.98K	$0.000000000202	$0.000000000185	$189	$77.98K	$77.98K
7364	CatWifHat CATWIF	$0.00008666 ₿0.000000085	-6.80	$77.97K ₿0	$0.00009611 ₿0.	$0.00008618 ₿0.	$63.3 ₿0	$77.97K ₿85.31	$77.97K ₿0
7372	Holograph HLG	$0.00005114	6.50	$77.73K	$0.0000539	$0.00004694	$13.03K	$508.71K	$77.73K
7374	Orchai OCH	$0.009906 ₿0.000018	-19.31	$77.7K ₿68.62	$0.01227 ₿0.000021	$0.009885 ₿0.000018	$37.53 ₿8.42	$198.18K ₿378.91	$77.7K ₿68.62
7396	Blockchain Monster Hunt BCMC	$0.0003262 ₿0.000000099	-7.08	$77.04K ₿23.03	$0.000351 ₿0.00000010	$0.0003255 ₿0.000000095	$2.3 ₿0.24	$326.24K ₿97.54	$77.04K ₿23.03
7406	1ART 1ART	$0.0002425 ₿0.00000013	-6.01	$76.38K ₿30.77	$0.0002649 ₿0.	$0.0002419 ₿0.	$1.9 ₿0	$113.96K	$76.38K ₿30.77
7412	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7415	Spike SPIKE	$0.0000001922	-6.89	$76.1K	$0.0000002068	$0.0000001916	$13.41	$76.1K	$76.1K
7416	ARMOR ARMOR	$0.0003204 ₿0.000000038	-5.37	$76.08K ₿9.15	$0.0003444 ₿0.000000041	$0.0003196 ₿0.000000038	$82.25 ₿0.06	$240.37K ₿28.91	$76.08K ₿9.15
7417	Monkey MONKEY	$0.000000000249 ₿0.000000000000016	-7.20	$76.06K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000247 ₿0.000000000000014	$714.14 ₿0.78	$76.06K ₿6.74	$76.06K ₿6.74
7424	Picasso PICA	$0.00000823 ₿0.00000016	65.47	$75.77K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$730.82 ₿12.47	$82.11K ₿1.69K	$75.77K ₿788.57
7431	MAXX AI MXM	$0.0002216 ₿0.00000085	-6.35	$75.26K ₿113.66	$0.0002435 ₿0.00000087	$0.0002217 ₿0.00000083	$97.28 ₿2.41	$219.14K ₿839.96	$75.26K ₿113.66
7446	NIOB NIOB	$0.000157 ₿0.000000034	-1.81	$74.6K ₿16.79	$0.00016	$0.0001571	$17.7 ₿0	$94.26K ₿20.91	$74.6K ₿16.79
7448	ROCK ROCK	$0.003939	0.25	$74.52K	$0.003997	$0.003929	$297.18	$82.73K	$74.52K
7456	Nemo Sum NEMO	$0.00007983	-5.70	$74.18K	$0.0001029	$0.00007962	$5.73K	$78.18K	$74.18K
7459	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.18 ₿0.000013	$1.07 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7468	pNetwork PNT	$0.0008372 ₿0.00000024	101.21	$73.61K ₿22.17	$0.002237 ₿0.00000029	$0.000416 ₿0.00000023	$24.2K ₿3.09	$73.65K ₿22.08	$73.61K ₿22.17
7470	Monke MONKE	$0.00000001064 ₿0.00000000000033	-5.75	$73.54K ₿0	$0.00000001139 ₿0.00000000000037	$0.00000001061 ₿0.00000000000033	$3.1 ₿0.03	$73.54K ₿2.32	$73.54K ₿0
7471	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.00725 ₿0.000000084	$0.006796 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7487	Aurigami PLY	$0.00001768 ₿0.0000000080	-8.71	$73.02K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001766 ₿0.0000000077	$45.83 ₿0.19	$176.93K ₿80.6	$73.02K ₿31.18
7492	OX Coin OX	$0.00002784 ₿0.00000019	21.02	$72.83K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$322.86 ₿4.23	$72.83K ₿725.78	$72.83K ₿725.78
7496	Ferrum Network FRM	$0.0002529 ₿0.0000012	-1.58	$75.75K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$53.39K ₿9.19	$157.59K ₿750.24	$75.75K ₿332.64
7512	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7913 ₿0.0000092	$0.7562 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7519	The Resistance Cat $RECA	$0.007268	-25.84	$71.53K	$0.009825	$0.006796	$1.95K	$72.52K	$71.53K
7531	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03563 ₿0.00000041	$0.03466 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7538	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002204 ₿0.00000000025	$0.000005395 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7557	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7562	BladeSwap BLADE	$0.0007003	-5.86	$70.07K	$0.0007725	$0.0006983	$14.07	$131.67K	$70.07K
7563	DeltaPrime PRIME	$0.01616	-0.08	$69.93K	$0.01622	$0.01618	$1.13	$646.64K	$69.93K
7567	coby COBY	$0.0000697	-8.75	$69.67K	$0.00007812	$0.00006969	$217.36	$69.67K	$69.67K
7568	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002136 ₿0.000000024	$0.001993 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7581	Autobahn Network TXL	$0.0005431 ₿0.000000069	-2.81	$69.05K ₿8.79	$0.0005608 ₿0.000000074	$0.0005403 ₿0.000000068	$15.47 ₿0	$325.89K ₿41.47	$69.05K ₿8.79
7584	BlueMove MOVE	$0.0003164 ₿0.0000010	-8.01	$68.83K ₿138.65	$0.0003448 ₿0.0000014	$0.0003144 ₿0.00000094	$2 ₿0.83	$94.94K ₿314.51	$68.83K ₿138.65
7587	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.44	$68.57K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.8K ₿3.04	$70.62K ₿454.22	$68.57K ₿317.2
7599	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7600	Nile NILE	$0.0151 ₿0.000025	-1.58	$68.1K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$12.95 ₿2.06	$229.19K ₿129.7	$68.1K ₿0
7603	Pickle Finance PICKLE	$0.03907 ₿0.000028	-5.73	$67.97K ₿40.57	$0.04224 ₿0.000029	$0.03887 ₿0.000026	$6.31 ₿0.82	$136.27K ₿94.4	$67.97K ₿40.57
7608	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002536 ₿0.000000029	$0.002329 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7613	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001923 ₿0.000000022	$0.001697 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7614	Kamala Horris KAMA	$0.00006765	-4.05	$67.35K	$0.00007558	$0.00006763	$294.75	$67.35K	$67.35K
7618	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007392 ₿0.000000086	$0.006513 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7619	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002572 ₿0.0000000029	$0.00008573 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7622	Love Monster LOVE	$0.00001486	-7.36	$67.11K	$0.00002525	$0.0000149	$19.85K	$67.11K	$67.11K
7626	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7631	Sacabam SCB	$0.000000001672 ₿0.00000000000077	-1.73	$66.81K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$45.01K ₿2.96	$78.6K ₿36.15	$66.81K ₿30.73
7640	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007647 ₿0.0000000089	$0.0007299 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7641	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.009889 ₿0.00000011	$0.008333 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7642	Keyboard Cat KEYCAT	$0.00006669 ₿0.000000011	-7.16	$66.55K ₿0	$0.00007281 ₿0.000000017	$0.00006593 ₿0.000000011	$31.87 ₿1.29	$66.55K ₿12.37	$66.55K ₿0
7654	Nyxia AI NYXC	$0.006583 ₿0.0000013	-8.76	$65.79K ₿14.04	$0.007413 ₿0.0000017	$0.006578 ₿0.0000010	$192.2 ₿0.53	$65.79K ₿14.04	$65.79K ₿14.04
7658	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006714 ₿0.000000078	$0.006632 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7660	BERF BERF	$0.000156	-7.00	$65.58K	$0.0001687	$0.000154	$14.72	$65.58K	$65.58K
7662	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.74	$65.6K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$67.13 ₿1.45	$175.12K ₿31.75	$65.6K ₿25.44
7668	Basedmilio BASED	$0.00006524	0.33	$65.24K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.64 ₿0	$65.24K	$65.24K
7673	COCO COIN COCO	$0.0000019	-0.63	$65K	$0.000001919	$0.0000019	$277.09	$65K	$65K
7675	Ember Sword EMBER	$0.0004285	3.70	$64.99K	$0.00048	$0.0003919	$12.69K	$1.07M	$64.99K
7680	Fuku-Kun FUKU	$0.0000001711	-7.64	$64.95K	$0.0000001855	$0.0000001705	$103.18	$64.95K	$64.95K
7684	Zenlink Network ZLK	$0.00119 ₿0.00000033	-15.23	$64.81K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.58 ₿0.54	$84.99K ₿23.62	$64.81K ₿18.01
7698	Ethos Reserve Note ERN	$0.9563 ₿0.000014	-1.35	$64.12K ₿31.04	$0.9777 ₿0.000014	$0.9494 ₿0.000013	$965.14 ₿1.46	$64.12K ₿31.05	$64.12K ₿31.04
7699	Cyber Arena CAT	$0.00003706 ₿0.000000021	-0.02	$64.12K ₿30.57	$0.00003719 ₿0.000000023	$0.00003689 ₿0.000000021	$7.59 ₿1.42	$185.32K ₿107.65	$64.12K ₿30.57
7707	WeWay WWY	$0.00000933 ₿0.00000012	-3.78	$63.62K ₿420.69	$0.000011 ₿0.00000013	$0.00000933 ₿0.00000011	$13.36K ₿78.68	$65.31K ₿836.17	$63.62K ₿420.69
7716	sunpepe SUNPEPE	$0.00006313	-1.19	$63.09K	$0.00006422	$0.00006284	$3.36	$63.09K	$63.09K
7717	Fluffington FLUFFI	$0.00006307	-4.89	$63.07K	$0.00006857	$0.00006236	$9.63	$63.07K	$63.07K
7725	Banana Tape Wall BTW	$0.0000625	-2.11	$62.81K	$0.00006394	$0.00006249	$13.68	$62.81K	$62.81K
7728	DEEPSPACE DPS	$0.0008561 ₿0.00000088	-5.10	$62.73K ₿50.69	$0.0009205 ₿0.00000090	$0.000853 ₿0.00000087	$61.83 ₿0.11	$76.28K ₿79.12	$62.73K ₿50.69
7730	CatSolHat SOLCAT	$0.0008958	-6.67	$62.67K	$0.0009939	$0.0008966	$161.63	$62.67K	$62.67K
7735	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.00689 ₿0.000000080	$0.006235 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7752	Fringe Finance FRIN	$0.00006198 ₿0.000000032	0	$62.02K ₿32.16	$0.00006205 ₿0.	$0.00006087 ₿0.	$51.45K ₿0	$62.02K ₿32.16	$62.02K ₿32.16
7756	ENKI Protocol ENKI	$0.4123	-11.99	$61.86K	$0.4711	$0.4095	$1K	$4.12M	$61.86K
7768	İstanbul Başakşehir Fan Token IBFK	$0.04383 ₿0.000012	-1.08	$61.25K ₿14.42	$0.04441 ₿0.000012	$0.04374 ₿0.000012	$11.99K ₿0.2	$131.51K ₿38.63	$61.25K ₿14.42
7778	CryptoBlades SKILL	$0.06084 ₿0.000010	-8.56	$60.84K ₿10.15	$0.06658 ₿0.000010	$0.06089 ₿0.0000094	$34.87 ₿5.17	$60.84K ₿10.15	$60.84K ₿10.15
7780	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	-1.59	$60.64K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$6.87K ₿0.5	$378.95K ₿150.92	$60.64K ₿24.29
7782	MAGA VP MVP	$0.001342	-6.32	$60.75K	$0.001484	$0.001327	$15.9	$63.76K	$60.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}