$3.22T
Capitalização total de mercado
$106.55B
Volume total
BTC 57.44%     ETH 12.02%
Dominância

Página de Resultados 26 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6773 TIME  TIME $0.0000002663
₿0.0000000000028
-6.54 $123.93K
₿1.33
$0.0000002862
₿0.0000000000030
$0.0000002644
₿0.0000000000028
$44.32
₿0
$123.93K
₿1.33
$123.93K
₿1.33
Previsão de Preço do TIME(time)
6776 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
Previsão de Preço do XIDR(xidr)
6781 Move Dollar  MOD $0.9928
₿0.000010
-0.06 $123.24K
₿1.33
$0.9973
₿0.000010
$0.9906
₿0.000010
$23.9K
₿0.26
$123.24K
₿1.33
$123.24K
₿1.33
Previsão de Preço do Move Dollar(mod)
6782 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsão de Preço do Quint(quint)
6785 real fast  SPEED $0.0001679
₿0.0000000018
-7.35 $123.16K
₿1.33
$0.000182
₿0.0000000019
$0.0001668
₿0.0000000018
$488.3
₿0.01
$123.16K
₿1.33
$123.16K
₿1.33
Previsão de Preço do real fast(speed)
6787 5ire  5IRE $0.0001919
₿0.0000000020
2.23 $123.07K
₿1.33
$0.0002161
₿0.0000000023
$0.0001856
₿0.0000000019
$268.46K
₿2.89
$287.95K
₿3.1
$123.07K
₿1.33
Previsão de Preço do 5ire(5ire)
6789 Bolt  BOLT $0.0001229
₿0.0000000013
-1.63 $122.83K
₿1.32
$0.0001274
₿0.0000000013
$0.0001223
₿0.0000000013
$690.71
₿0.01
$122.83K
₿1.32
$122.83K
₿1.32
Previsão de Preço do Bolt(bolt)
6793 Blendr Network  BLENDR $0.003058
₿0.000000032
-0.58 $122.6K
₿1.32
$0.003277
₿0.000000034
$0.00289
₿0.000000030
$2.27K
₿0.02
$128.47K
₿1.39
$122.6K
₿1.32
Previsão de Preço do Blendr Network(blendr)
6795 Draggy CTO  DRAGGY $0.000000000291
₿0.0000000000000030
0.01 $122.5K
₿1.29
$0.000000000294
₿0.0000000000000030
$0.000000000291
₿0.0000000000000030
$123.35
₿0
$122.5K
₿1.29
$122.5K
₿1.29
Previsão de Preço do Draggy CTO(draggy)
6796 ZooKeeper  ZOO $0.00026
₿0.0000000028
-3.05 $122.42K
₿1.32
$0.000269
₿0.0000000028
$0.0002586
₿0.0000000027
$63.5
₿0
$126.34K
₿1.36
$122.42K
₿1.32
Previsão de Preço do ZooKeeper(zoo)
6803 Bitcicoin  BITCI $0.00001445
₿0.00000000015
-4.41 $122.12K
₿1.32
$0.00001529
₿0.00000000016
$0.00001415
₿0.00000000014
$7.85K
₿0.08
$300.71K
₿3.25
$122.12K
₿1.32
Previsão de Preço do Bitcicoin(bitci)
6805 QUBI Tokenized RWA  $QBIT $0.000122
₿0.0000000013
-7.02 $122.07K
₿1.31
$0.0001321
₿0.0000000013
$0.0001213
₿0.0000000013
$506.52
₿0.01
$122.07K
₿1.31
$122.07K
₿1.31
Previsão de Preço do QUBI Tokenized RWA($qbit)
6807 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
Previsão de Preço do Cum Inu(cuminu)
6811 iiii lovvvv youuuu  ILY $0.0001259
₿0.0000000013
-7.64 $121.54K
₿1.3
$0.0001366
₿0.0000000014
$0.0001251
₿0.0000000013
$981.36
₿0.01
$121.54K
₿1.3
$121.54K
₿1.3
Previsão de Preço do iiii lovvvv youuuu(ily)
6818 TORSY  TORSY $0.0001932
₿0.0000000020
-6.95 $121.22K
₿1.31
$0.0002079
₿0.0000000021
$0.0001932
₿0.0000000020
$537.74
₿0.01
$121.22K
₿1.31
$121.22K
₿1.31
Previsão de Preço do TORSY(torsy)
6825 Uno Re  UNO $0.0005221
₿0.0000000056
4.55 $120.37K
₿1.31
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.01K
₿0.3
$165.76K
₿1.8
$120.37K
₿1.31
Previsão de Preço do Uno Re(uno)
6828 Poodl Token  POODL $0.000000001598
₿0.000000000000017
-0.37 $120.02K
₿1.33
$0.000000001739
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$39.12K
₿0.43
$159.84K
₿1.77
$120.02K
₿1.33
Previsão de Preço do Poodl Token(poodl)
6831 Poncho  PONCHO $0.01198
₿0.00000012
-18.52 $119.63K
₿1.29
$0.01507
₿0.00000015
$0.01171
₿0.00000012
$5.03K
₿0.05
$119.63K
₿1.29
$119.63K
₿1.29
Previsão de Preço do Poncho(poncho)
6833 Star  STAR $0.9782
₿0.000010
1.29 $119.9K
₿1.29
$0.9795
₿0.000010
$0.9657
₿0.000010
$258.39
₿0
$119.9K
₿1.29
$119.9K
₿1.29
Previsão de Preço do Star(star)
6837 Mumu  MUMU $0.000000000177
₿0.0000000000000018
-33.99 $121.75K
₿1.28
$0.000000000271
₿0.0000000000000028
$0.000000000161
₿0.0000000000000016
$54.45K
₿0.58
$121.75K
₿1.28
$121.75K
₿1.28
Previsão de Preço do Mumu(mumu)
6848 OneLedger  OLT $0.0002718
₿0.0000000029
-0.37 $118.16K
₿1.28
$0.0002749
₿0.0000000029
$0.0002718
₿0.0000000028
$144.4K
₿1.57
$271.87K
₿2.95
$118.16K
₿1.28
Previsão de Preço do OneLedger(olt)
6852 Arcade  ARCD $0.004648
₿0.000000048
0.17 $118.65K
₿1.25
$0.004654
₿0.000000048
$0.004626
₿0.000000048
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
Previsão de Preço do Arcade(arcd)
6865 The Resistance Cat  $RECA $0.01189
₿0.00000012
-2.36 $117.1K
₿1.27
$0.01292
₿0.00000013
$0.0117
₿0.00000012
$415.84
₿0
$118.71K
₿1.28
$117.1K
₿1.27
Previsão de Preço do The Resistance Cat($reca)
6867 AI INU  AIINU $0.0002685
₿0.0000000028
0.36 $116.79K
₿1.26
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$318.42
₿0
$268.51K
₿2.9
$116.79K
₿1.26
Previsão de Preço do AI INU(aiinu)
6875 Geojam  JAM $0.00001531
₿0.00000000016
-9.05 $115.98K
₿1.22
$0.00001684
₿0.00000000017
$0.00001509
₿0.00000000015
$115.83
₿0
$122.5K
₿1.28
$115.98K
₿1.22
Previsão de Preço do Geojam(jam)
6877 Legends of Elysium  LOE $0.001203
₿0.000000012
-1.39 $116.04K
₿1.25
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.55K
₿0.28
$239.45K
₿2.58
$116.04K
₿1.25
Previsão de Preço do Legends of Elysium(loe)
6880 Stash Inu  STASH $0.00001239
₿0.00000000013
-3.85 $116.51K
₿1.27
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$52.86K
₿0.56
$116.51K
₿1.27
$116.51K
₿1.27
Previsão de Preço do Stash Inu(stash)
6892 Bork  BORK $0.0000115
₿0.00000000012
-9.70 $114.9K
₿1.23
$0.00001286
₿0.00000000013
$0.00001144
₿0.00000000012
$1.13K
₿0.01
$114.9K
₿1.23
$114.9K
₿1.23
Previsão de Preço do Bork(bork)
6895 MMFinance (Cronos)  MMF $0.0001171
₿0.0000000012
-3.00 $114.61K
₿1.24
$0.000122
₿0.0000000012
$0.0001146
₿0.0000000012
$1.72K
₿0.02
$117.15K
₿1.27
$114.61K
₿1.24
Previsão de Preço do MMFinance (Cronos)(mmf)
6898 Stride Staked Injective  STINJ $7.73
₿0.000083
-0.63 $114.7K
₿1.24
$7.81
₿0.000083
$7.71
₿0.000081
$27.83K
₿0.3
$114.7K
₿1.24
$114.7K
₿1.24
Previsão de Preço do Stride Staked Injective(stinj)
6905 Antara Token  ANTT $0.001827
₿0.000000019
-6.75 $114.41K
₿1.24
$0.00196
₿0.000000020
$0.001818
₿0.000000019
$3.56
₿0
$219.26K
₿2.38
$114.41K
₿1.24
Previsão de Preço do Antara Token(antt)
6906 Didi Duck  DIDID $0.0001145
₿0.0000000012
-7.54 $114.39K
₿1.24
$0.0001251
₿0.0000000013
$0.0001145
₿0.0000000012
$213.17
₿0
$114.39K
₿1.24
$114.39K
₿1.24
Previsão de Preço do Didi Duck(didid)
6922 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6930 Databot  DATA $0.0001465
₿0.0000000015
-5.82 $112.61K
₿1.22
$0.000156
₿0.0000000016
$0.0001463
₿0.0000000015
$579.47
₿0.01
$146.56K
₿1.58
$112.61K
₿1.22
Previsão de Preço do Databot(data)
6936 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Previsão de Preço do Urus Token(urus)
6939 VoluMint  VMINT $0.0001841
₿0.0000000019
-3.21 $112.21K
₿1.21
$0.0002037
₿0.0000000021
$0.0001834
₿0.0000000019
$3.31K
₿0.04
$184.11K
₿1.99
$112.21K
₿1.21
Previsão de Preço do VoluMint(vmint)
6949 Strike  STRIKE $0.01959
₿0.00000020
1.12 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01935
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
Previsão de Preço do Strike(strike)
6957 Mellow Man  MELLOW $0.001585
₿0.000000017
-0.15 $110.07K
₿1.19
$0.001589
₿0.000000017
$0.001586
₿0.000000017
$297.04
₿0
$110.07K
₿1.19
$110.07K
₿1.19
Previsão de Preço do Mellow Man(mellow)
6959 FOAM  FOAM $0.0001101
₿0.0000000011
-26.67 $110.18K
₿1.19
$0.0001506
₿0.0000000015
$0.0001056
₿0.0000000011
$401.93
₿0
$110.18K
₿1.19
$110.18K
₿1.19
Previsão de Preço do FOAM(foam)
6970 Ginnan The Cat  GINNAN $0.00000001585
₿0.00000000000017
-9.89 $109.37K
₿1.17
$0.00000001777
₿0.00000000000018
$0.00000001567
₿0.00000000000016
$913.65
₿0.01
$109.37K
₿1.17
$109.37K
₿1.17
Previsão de Preço do Ginnan The Cat(ginnan)
6982 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.40 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001063
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
Previsão de Preço do xiao lang gou(xlg)
6983 Andromeda  ANDR $0.0004434
₿0.0000000047
11.41 $108.37K
₿1.17
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$2.9K
₿0.03
$443.48K
₿4.78
$108.37K
₿1.17
Previsão de Preço do Andromeda(andr)
6985 King Of Meme  LION $0.000000000993
₿0.000000000000010
-3.29 $108.25K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.27
₿0
$108.25K
₿1.17
$108.25K
₿1.17
Previsão de Preço do King Of Meme(lion)
6992 Parex  PRX $0.003498
₿0.000000038
-1.71 $105.25K
₿1.17
$0.003667
₿0.000000039
$0.003498
₿0.000000036
$18.07K
₿0.19
$145.23K
₿1.61
$105.25K
₿1.17
Previsão de Preço do Parex(prx)
6994 r/snoofi  R/SNOOFI $0.0001073
₿0.0000000011
-3.17 $107.34K
₿1.16
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.24K
₿0.02
$107.34K
₿1.16
$107.34K
₿1.16
Previsão de Preço do r/snoofi(r/snoofi)
6999 Orange  ORNJ $0.001531
₿0.000000016
2.85 $107.06K
₿1.15
$0.001544
₿0.000000016
$0.001467
₿0.000000015
$43.21K
₿0.47
$153.16K
₿1.65
$107.06K
₿1.15
Previsão de Preço do Orange(ornj)
7000 Metafluence  METO $0.00005959
₿0.00000000064
0.12 $107.29K
₿1.16
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$20.73K
₿0.22
$286.09K
₿3.08
$107.29K
₿1.16
Previsão de Preço do Metafluence(meto)
7019 What’s Updog?  UPDOG $0.0001092
₿0.0000000011
-3.09 $106.24K
₿1.14
$0.0001171
₿0.0000000012
$0.0001085
₿0.0000000011
$646.23
₿0.01
$109.23K
₿1.17
$106.24K
₿1.14
Previsão de Preço do What’s Updog?(updog)
7020 Fringe Finance  FRIN $0.000105
₿0.0000000011
-0.90 $105.98K
₿1.13
$0.0001071
₿0.0000000011
$0.0001049
₿0.0000000010
$51.49K
₿0.56
$105.98K
₿1.13
$105.98K
₿1.13
Previsão de Preço do Fringe Finance(frin)
7024 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
Previsão de Preço do Generaitiv(gai)
7032 Concentrated Voting Power  CVP $0.003242
₿0.000000034
-4.53 $105.03K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$75.55
₿0
$324.27K
₿3.5
$105.03K
₿1.13
Previsão de Preço do Concentrated Voting Power(cvp)
7036 Scalia Infrastructure  SCALE $0.001066
₿0.000000011
0 $104.58K
₿1.1
$0
$0
$28.3
₿0
$106.7K
₿1.12
$104.58K
₿1.1
Previsão de Preço do Scalia Infrastructure(scale)
7037 Kamala Horris  KAMA $0.0001049
₿0.0000000011
-6.14 $104.5K
₿1.13
$0.0001137
₿0.0000000011
$0.0001042
₿0.0000000011
$270.09
₿0
$104.5K
₿1.13
$104.5K
₿1.13
Previsão de Preço do Kamala Horris(kama)
7039 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001055
₿0.0000000011
0 $104.43K
₿1.11
$0
$0
$4.46
₿0
$104.43K
₿1.11
$104.43K
₿1.11
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
7047 eUSD (OLD)  EUSD $1.07
₿0.000011
0 $103.99K
₿1.09
$0
$0
$1.15K
₿0.01
$103.99K
₿1.09
$103.99K
₿1.09
Previsão de Preço do eUSD (OLD)(eusd)
7052 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.31 $103.63K
₿1.12
$0.000006
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.23
$103.63K
₿1.12
Previsão de Preço do SpaceFalcon(fcon)
7060 Vidya  VIDYA $0.002793
₿0.000000030
10.25 $102.97K
₿1.11
$0.002904
₿0.000000030
$0.002447
₿0.000000026
$37.13K
₿0.4
$139.85K
₿1.51
$102.97K
₿1.11
Previsão de Preço do Vidya(vidya)
7071 Interlay  INTR $0.0004437
₿0.0000000048
-14.65 $103.91K
₿1.13
$0.0005201
₿0.0000000054
$0.0004437
₿0.0000000047
$9.48K
₿0.1
$451.8K
₿4.89
$103.91K
₿1.13
Previsão de Preço do Interlay(intr)
7077 Orcfax  FACT $0.0005775
₿0.0000000064
-81.43 $101.71K
₿1.14
$0.003109
₿0.000000032
$0.0005777
₿0.0000000064
$12.16
₿0
$577.41K
₿6.49
$101.71K
₿1.14
Previsão de Preço do Orcfax(fact)
7083 Nostra Staked STRK  NSTSTRK $0.08051
₿0.00000086
-4.05 $101.47K
₿1.1
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.05
₿0
$101.47K
₿1.1
$101.47K
₿1.1
Previsão de Preço do Nostra Staked STRK(nststrk)
7084 Shih Tzu  SHIH $0.000000000101
₿0.0000000000000010
-3.39 $101.34K
₿1.09
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.44
₿0
$101.34K
₿1.09
$101.34K
₿1.09
Previsão de Preço do Shih Tzu(shih)
7086 Black Agnus  FTW $0.000000001685
₿0.000000000000017
0 $101.16K
₿1.06
$0
$0
$2.17
₿0
$101.16K
₿1.06
$101.16K
₿1.06
Previsão de Preço do Black Agnus(ftw)
7089 Sonic The Goat  GOAT $0.0000001009
₿0.0000000000010
-6.15 $101.02K
₿1.08
$0.000000108
₿0.0000000000011
$0.0000001003
₿0.0000000000010
$5.77
₿0
$101.03K
₿1.08
$101.02K
₿1.08
Previsão de Preço do Sonic The Goat(goat)
7092 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
Previsão de Preço do Florence Finance Medici(ffm)
7095 Gold  GOLD $0.006129
₿0.000000064
0.06 $100.74K
₿1.06
$0.006133
₿0.000000064
$0.006122
₿0.000000064
$12.52
₿0
$100.74K
₿1.06
$100.74K
₿1.06
Previsão de Preço do Gold(gold)
7097 iCommunity  ICOM $0.001576
₿0.000000017
0.18 $100.59K
₿1.09
$0.001576
₿0.000000017
$0.001573
₿0.000000016
$23.85
₿0
$154.14K
₿1.67
$100.59K
₿1.09
Previsão de Preço do iCommunity(icom)
7106 Baby Pepe  BABYPEPE $0.0000002593
₿0.0000000000028
-1.14 $100.27K
₿1.08
$0.00000027
₿0.0000000000028
$0.0000002581
₿0.0000000000027
$2.06K
₿0.02
$100.27K
₿1.08
$100.27K
₿1.08
Previsão de Preço do Baby Pepe(babypepe)
7110 Arken Finance  $ARKEN $0.000111
₿0.0000000011
-3.07 $100K
₿1.08
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$20.52
₿0
$1.1M
₿11.89
$100K
₿1.08
Previsão de Preço do Arken Finance($arken)
7111 Enjinstarter  EJS $0.00002415
₿0.00000000026
-0.93 $99.97K
₿1.08
$0.00002438
₿0.00000000026
$0.00002406
₿0.00000000025
$3.92
₿0
$119.23K
₿1.29
$99.97K
₿1.08
Previsão de Preço do Enjinstarter(ejs)
7114 Cryptocart  CCV2 $0.1073
₿0.0000011
55.29 $99.84K
₿1.08
$0.1116
₿0.0000011
$0.02893
₿0.00000030
$104.48
₿0
$107.31K
₿1.16
$99.84K
₿1.08
Previsão de Preço do Cryptocart(ccv2)
7119 Flourishing AI  AI $0.004208
₿0.000000045
-2.67 $99.73K
₿1.08
$0.004338
₿0.000000045
$0.004193
₿0.000000045
$8.95
₿0
$231.45K
₿2.5
$99.73K
₿1.08
Previsão de Preço do Flourishing AI(ai)
7128 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
Previsão de Preço do CoinChef(chef)
7133 MAXX AI  MXM $0.0002854
₿0.0000000030
-3.07 $98.76K
₿1.06
$0.0003076
₿0.0000000032
$0.0002835
₿0.0000000030
$384.33
₿0
$282.18K
₿3.03
$98.76K
₿1.06
Previsão de Preço do MAXX AI(mxm)
7135 BuildAI  BUILD $0.01112
₿0.00000011
0 $98.67K
₿1.03
$0
$0
$29.91
₿0
$111.3K
₿1.16
$98.67K
₿1.03
Previsão de Preço do BuildAI(build)
7146 Astrovault  AXV $0.001022
₿0.000000011
-2.47 $98.19K
₿1.06
$0.001048
₿0.000000011
$0.001
₿0.000000010
$701.64
₿0.01
$227.06K
₿2.45
$98.19K
₿1.06
Previsão de Preço do Astrovault(axv)
7160 BaseSwap  BSWAP $0.01343
₿0.00000014
-5.90 $96.88K
₿1.05
$0.01438
₿0.00000015
$0.01345
₿0.00000014
$481.35
₿0.01
$134.33K
₿1.46
$96.88K
₿1.05
Previsão de Preço do BaseSwap(bswap)
7163 Scrat  SCRAT $0.0009735
₿0.000000010
0 $97.33K
₿1.02
$0
$0
$71.83
₿0
$97.33K
₿1.02
$97.33K
₿1.02
Previsão de Preço do Scrat(scrat)
7171 Mittens  MITTENS $0.00009699
₿0.0000000010
-12.86 $96.99K
₿1.05
$0.0001201
₿0.0000000012
$0.00009511
₿0.0000000010
$1.08K
₿0.01
$96.99K
₿1.05
$96.99K
₿1.05
Previsão de Preço do Mittens(mittens)
7182 AntiMatter  TUNE $0.002898
₿0.000000031
-1.70 $96.41K
₿1.04
$0.00302
₿0.000000032
$0.002863
₿0.000000030
$12.61K
₿0.14
$290.44K
₿3.13
$96.41K
₿1.04
Previsão de Preço do AntiMatter(tune)
7183 DOTZ  DOTZ $0.000209
₿0.0000000021
0 $96.35K
₿1.01
$0.000209
₿0.0000000021
$0.000209
₿0.0000000021
$19.81
₿0
$158.56K
₿1.67
$96.35K
₿1.01
Previsão de Preço do DOTZ(dotz)
7185 Marv  MARV $0.000000000228
₿0.0000000000000024
1.67 $96.19K
₿1.04
$0.000000000242
₿0.0000000000000025
$0.000000000211
₿0.0000000000000022
$2.78K
₿0.03
$96.19K
₿1.04
$96.19K
₿1.04
Previsão de Preço do Marv(marv)
7186 Sakai Vault  SAKAI $0.02675
₿0.00000028
-2.72 $98.64K
₿1.06
$0.02805
₿0.00000030
$0.02664
₿0.00000028
$12.32K
₿0.13
$219.58K
₿2.37
$98.64K
₿1.06
Previsão de Preço do Sakai Vault(sakai)
7189 Cat-Dog  CATDOG $0.0000011
₿0.000000000011
-5.87 $95.88K
₿1.04
$0.00000132
₿0.000000000013
$0.0000011
₿0.000000000011
$151.11K
₿1.63
$95.88K
₿1.04
$95.88K
₿1.04
Previsão de Preço do Cat-Dog(catdog)
7190 Marine Moguls  MOGUL $35.44
₿0.00038
-5.44 $95.9K
₿1.03
$37.48
₿0.00039
$34.09
₿0.00035
$930.25
₿0.01
$353.03K
₿3.81
$95.9K
₿1.03
Previsão de Preço do Marine Moguls(mogul)
7193 Dash 2 Trade  D2T $0.0001932
₿0.0000000021
-17.45 $95.66K
₿1.03
$0.0002341
₿0.0000000024
$0.0001821
₿0.0000000019
$13.49K
₿0.15
$202.03K
₿2.18
$95.66K
₿1.03
Previsão de Preço do Dash 2 Trade(d2t)
7208 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
Previsão de Preço do Wagie Bot(wagiebot)
7210 Forest Knight  KNIGHT $0.004647
₿0.000000050
-2.91 $94.68K
₿1.02
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$218.06
₿0
$464.27K
₿5.02
$94.68K
₿1.02
Previsão de Preço do Forest Knight(knight)
7211 Hop Protocol  HOP $0.001258
₿0.000000013
-2.94 $94.67K
₿1.02
$0.00131
₿0.000000013
$0.001192
₿0.000000012
$8.43
₿0
$1.26M
₿13.6
$94.67K
₿1.02
Previsão de Preço do Hop Protocol(hop)
7222 Olyverse  OLY $0.00004355
₿0.00000000045
0 $93.52K
₿0.98
$0
$0
$3.29
₿0
$217.73K
₿2.29
$93.52K
₿0.98
Previsão de Preço do Olyverse(oly)
7237 ScarQuest  SCAR $0.00003241
₿0.00000000035
-2.68 $92.29K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.54
₿0
$322.35K
₿3.49
$92.29K
₿1
Previsão de Preço do ScarQuest(scar)
7239 CryptoBlades  SKILL $0.09234
₿0.00000099
-2.83 $92.26K
₿1
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$26.74
₿0
$92.26K
₿1
$92.26K
₿1
Previsão de Preço do CryptoBlades(skill)
7240 Super Useless Token  SUT $0.002704
₿0.000000028
18.76 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002207
₿0.000000023
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
Previsão de Preço do Super Useless Token(sut)
7252 MEW WOOF DAO  MWD $0.00009192
₿0.00000000099
-0.47 $91.92K
₿0.99
$0.00009249
₿0.00000000099
$0.000091
₿0.00000000096
$11.33
₿0
$91.92K
₿0.99
$91.92K
₿0.99
Previsão de Preço do MEW WOOF DAO(mwd)
7257 Zack Morris  ZACK $0.0001057
₿0.0000000011
-21.25 $91.55K
₿0.98
$0.0001365
₿0.0000000014
$0.0001037
₿0.0000000011
$4.27K
₿0.05
$91.55K
₿0.98
$91.55K
₿0.98
Previsão de Preço do Zack Morris(zack)
7262 Metavault Trade  MVX $0.03624
₿0.00000039
-4.89 $91.25K
₿0.98
$0.03858
₿0.00000040
$0.03569
₿0.00000038
$225.49
₿0
$145.26K
₿1.57
$91.25K
₿0.98
Previsão de Preço do Metavault Trade(mvx)
7263 A2DAO  ATD $0.01005
₿0.00000010
-2.11 $91.23K
₿0.99
$0.01029
₿0.00000011
$0.01002
₿0.00000010
$30.03
₿0
$172.2K
₿1.87
$91.23K
₿0.99
Previsão de Preço do A2DAO(atd)
7267 Spike  SPIKE $0.0000002302
₿0.0000000000024
0 $91.09K
₿0.96
$0
$0
$96.11
₿0
$91.09K
₿0.96
$91.09K
₿0.96
Previsão de Preço do Spike(spike)
7269 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
Previsão de Preço do Vent Finance(vent)
7273 Vector ETH  VETH $3,406.96
₿0.035
0.19 $91.01K
₿0.96
$3,444.76
₿0.036
$3,397.67
₿0.035
$3.98
₿0
$91.01K
₿0.96
$91.01K
₿0.96
Previsão de Preço do Vector ETH(veth)
7280 Suicune  HSUI $0.0003705
₿0.0000000038
0 $90.8K
₿0.95
$0
$0
$18.19
₿0
$90.8K
₿0.95
$90.8K
₿0.95
Previsão de Preço do Suicune(hsui)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀