$3.22T
Capitalização total de mercado
$108.74B
Volume total
BTC 57.43%     ETH 12.02%
Dominância

Página de Resultados 26 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6770 Velar  VELAR $0.0003508
₿0.0000000037
-3.14 $124.35K
₿1.34
$0.0003667
₿0.0000000039
$0.000351
₿0.0000000037
$263.25
₿0
$351.02K
₿3.79
$124.35K
₿1.34
Previsão de Preço do Velar(velar)
6773 TIME  TIME $0.000000265
₿0.0000000000028
-7.15 $123.9K
₿1.34
$0.0000002862
₿0.0000000000030
$0.0000002644
₿0.0000000000028
$44.12
₿0
$123.9K
₿1.34
$123.9K
₿1.34
Previsão de Preço do TIME(time)
6779 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
Previsão de Preço do XIDR(xidr)
6783 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsão de Preço do Quint(quint)
6784 Move Dollar  MOD $0.9928
₿0.000010
-0.04 $123.24K
₿1.33
$0.9973
₿0.000010
$0.9906
₿0.000010
$23.88K
₿0.26
$123.24K
₿1.33
$123.24K
₿1.33
Previsão de Preço do Move Dollar(mod)
6788 real fast  SPEED $0.0001671
₿0.0000000018
-7.96 $123.13K
₿1.33
$0.000182
₿0.0000000019
$0.0001668
₿0.0000000018
$490.71
₿0.01
$123.13K
₿1.33
$123.13K
₿1.33
Previsão de Preço do real fast(speed)
6792 Bolt  BOLT $0.0001228
₿0.0000000013
-1.75 $122.82K
₿1.33
$0.0001274
₿0.0000000013
$0.0001223
₿0.0000000013
$689.91
₿0.01
$122.82K
₿1.33
$122.82K
₿1.33
Previsão de Preço do Bolt(bolt)
6794 Draggy CTO  DRAGGY $0.000000000291
₿0.0000000000000030
-0.28 $122.5K
₿1.29
$0.000000000294
₿0.0000000000000030
$0.000000000291
₿0.0000000000000030
$123.35
₿0
$122.5K
₿1.29
$122.5K
₿1.29
Previsão de Preço do Draggy CTO(draggy)
6795 5ire  5IRE $0.000191
₿0.0000000020
1.62 $122.47K
₿1.32
$0.0002161
₿0.0000000023
$0.0001856
₿0.0000000019
$270.53K
₿2.92
$286.57K
₿3.09
$122.47K
₿1.32
Previsão de Preço do 5ire(5ire)
6802 Bitcicoin  BITCI $0.00001444
₿0.00000000015
-5.43 $122.12K
₿1.33
$0.00001529
₿0.00000000016
$0.00001415
₿0.00000000014
$7.82K
₿0.08
$300.71K
₿3.28
$122.12K
₿1.33
Previsão de Preço do Bitcicoin(bitci)
6805 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
Previsão de Preço do Cum Inu(cuminu)
6807 ZooKeeper  ZOO $0.0002588
₿0.0000000027
-3.57 $121.81K
₿1.32
$0.000269
₿0.0000000028
$0.0002586
₿0.0000000027
$63.64
₿0
$125.72K
₿1.36
$121.81K
₿1.32
Previsão de Preço do ZooKeeper(zoo)
6809 Mumu  MUMU $0.000000000176
₿0.0000000000000018
-33.61 $121.73K
₿1.29
$0.000000000271
₿0.0000000000000028
$0.000000000161
₿0.0000000000000016
$54.49K
₿0.58
$121.73K
₿1.29
$121.73K
₿1.29
Previsão de Preço do Mumu(mumu)
6812 iiii lovvvv youuuu  ILY $0.0001253
₿0.0000000013
-7.63 $121.51K
₿1.31
$0.0001356
₿0.0000000014
$0.0001251
₿0.0000000013
$976.81
₿0.01
$121.51K
₿1.31
$121.51K
₿1.31
Previsão de Preço do iiii lovvvv youuuu(ily)
6814 QUBI Tokenized RWA  $QBIT $0.0001221
₿0.0000000013
-7.17 $121.41K
₿1.31
$0.0001316
₿0.0000000013
$0.0001213
₿0.0000000013
$443.29
₿0
$121.41K
₿1.31
$121.41K
₿1.31
Previsão de Preço do QUBI Tokenized RWA($qbit)
6818 TORSY  TORSY $0.0001936
₿0.0000000020
-6.71 $121.2K
₿1.31
$0.0002079
₿0.0000000021
$0.0001932
₿0.0000000020
$538.93
₿0.01
$121.2K
₿1.31
$121.2K
₿1.31
Previsão de Preço do TORSY(torsy)
6825 Uno Re  UNO $0.000522
₿0.0000000056
4.74 $120.36K
₿1.3
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.15K
₿0.3
$165.75K
₿1.79
$120.36K
₿1.3
Previsão de Preço do Uno Re(uno)
6831 Poncho  PONCHO $0.01201
₿0.00000012
-18.85 $119.95K
₿1.29
$0.01507
₿0.00000015
$0.01171
₿0.00000012
$5.06K
₿0.05
$119.95K
₿1.29
$119.95K
₿1.29
Previsão de Preço do Poncho(poncho)
6833 Star  STAR $0.9782
₿0.000010
1.29 $119.9K
₿1.29
$0.9795
₿0.000010
$0.9657
₿0.000010
$258.39
₿0
$119.9K
₿1.29
$119.9K
₿1.29
Previsão de Preço do Star(star)
6840 OneLedger  OLT $0.0002718
₿0.0000000029
-1.10 $119.45K
₿1.29
$0.0002749
₿0.0000000029
$0.0002718
₿0.0000000028
$143.42K
₿1.56
$274.85K
₿2.97
$119.45K
₿1.29
Previsão de Preço do OneLedger(olt)
6844 AI INU  AIINU $0.0002737
₿0.0000000029
2.24 $118.89K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$357.45
₿0
$273.36K
₿2.95
$118.89K
₿1.28
Previsão de Preço do AI INU(aiinu)
6847 Arcade  ARCD $0.004648
₿0.000000048
0.19 $118.65K
₿1.25
$0.004654
₿0.000000048
$0.004626
₿0.000000048
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
Previsão de Preço do Arcade(arcd)
6865 Legends of Elysium  LOE $0.001213
₿0.000000012
-0.79 $116.98K
₿1.25
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.55K
₿0.28
$241.39K
₿2.58
$116.98K
₿1.25
Previsão de Preço do Legends of Elysium(loe)
6866 The Resistance Cat  $RECA $0.01188
₿0.00000012
-2.48 $116.95K
₿1.26
$0.01292
₿0.00000013
$0.0117
₿0.00000012
$415.33
₿0
$118.57K
₿1.28
$116.95K
₿1.26
Previsão de Preço do The Resistance Cat($reca)
6869 Stash Inu  STASH $0.00001249
₿0.00000000013
-3.14 $116.55K
₿1.26
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$52.88K
₿0.57
$116.55K
₿1.26
$116.55K
₿1.26
Previsão de Preço do Stash Inu(stash)
6877 Geojam  JAM $0.00001531
₿0.00000000016
-9.05 $115.98K
₿1.22
$0.00001684
₿0.00000000017
$0.00001509
₿0.00000000015
$115.83
₿0
$122.5K
₿1.28
$115.98K
₿1.22
Previsão de Preço do Geojam(jam)
6893 Antara Token  ANTT $0.001836
₿0.000000019
-6.25 $114.94K
₿1.24
$0.00196
₿0.000000020
$0.001818
₿0.000000019
$3.58
₿0
$220.28K
₿2.38
$114.94K
₿1.24
Previsão de Preço do Antara Token(antt)
6905 Bork  BORK $0.00001145
₿0.00000000012
-10.33 $114.28K
₿1.23
$0.00001286
₿0.00000000013
$0.00001144
₿0.00000000012
$1.12K
₿0.01
$114.28K
₿1.23
$114.28K
₿1.23
Previsão de Preço do Bork(bork)
6907 MMFinance (Cronos)  MMF $0.0001166
₿0.0000000012
-3.71 $114.16K
₿1.23
$0.000122
₿0.0000000012
$0.0001146
₿0.0000000012
$1.71K
₿0.02
$116.69K
₿1.26
$114.16K
₿1.23
Previsão de Preço do MMFinance (Cronos)(mmf)
6914 Poodl Token  POODL $0.000000001672
₿0.000000000000016
1.85 $113.98K
₿1.23
$0.000000001739
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$40.75K
₿0.4
$151.79K
₿1.64
$113.98K
₿1.23
Previsão de Preço do Poodl Token(poodl)
6915 Didi Duck  DIDID $0.000114
₿0.0000000012
-8.62 $113.78K
₿1.23
$0.0001251
₿0.0000000013
$0.0001139
₿0.0000000012
$212.18
₿0
$113.78K
₿1.23
$113.78K
₿1.23
Previsão de Preço do Didi Duck(didid)
6922 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6926 Databot  DATA $0.0001468
₿0.0000000015
-0.13 $112.89K
₿1.22
$0.000147
₿0.0000000015
$0.0001463
₿0.0000000015
$580.48
₿0.01
$146.93K
₿1.59
$112.89K
₿1.22
Previsão de Preço do Databot(data)
6936 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Previsão de Preço do Urus Token(urus)
6937 VoluMint  VMINT $0.0001841
₿0.0000000019
-3.22 $112.21K
₿1.21
$0.0002037
₿0.0000000021
$0.0001834
₿0.0000000019
$3.3K
₿0.04
$184.11K
₿1.99
$112.21K
₿1.21
Previsão de Preço do VoluMint(vmint)
6948 Strike  STRIKE $0.01959
₿0.00000020
1.10 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01935
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
Previsão de Preço do Strike(strike)
6958 Mellow Man  MELLOW $0.001588
₿0.000000017
0.02 $110.35K
₿1.19
$0.001589
₿0.000000017
$0.001585
₿0.000000017
$297.55
₿0
$110.35K
₿1.19
$110.35K
₿1.19
Previsão de Preço do Mellow Man(mellow)
6959 FOAM  FOAM $0.0001106
₿0.0000000011
-26.53 $110.31K
₿1.19
$0.0001506
₿0.0000000015
$0.0001056
₿0.0000000011
$403.95
₿0
$110.31K
₿1.19
$110.31K
₿1.19
Previsão de Preço do FOAM(foam)
6966 Stride Staked Injective  STINJ $7.38
₿0.000083
-5.50 $109.43K
₿1.24
$7.81
₿0.000083
$7.71
₿0.000081
$27.45K
₿0.3
$109.43K
₿1.24
$109.43K
₿1.24
Previsão de Preço do Stride Staked Injective(stinj)
6977 Ginnan The Cat  GINNAN $0.00000001578
₿0.00000000000017
-10.95 $108.8K
₿1.17
$0.00000001777
₿0.00000000000018
$0.00000001567
₿0.00000000000016
$906.16
₿0.01
$108.8K
₿1.17
$108.8K
₿1.17
Previsão de Preço do Ginnan The Cat(ginnan)
6982 King Of Meme  LION $0.000000000994
₿0.000000000000010
-3.37 $108.5K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.3
₿0
$108.5K
₿1.17
$108.5K
₿1.17
Previsão de Preço do King Of Meme(lion)
6984 xiao lang gou  XLG $0.0001083
₿0.0000000011
0.02 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001063
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
Previsão de Preço do xiao lang gou(xlg)
6987 Parex  PRX $0.003598
₿0.000000038
-1.68 $108.26K
₿1.16
$0.003667
₿0.000000039
$0.003498
₿0.000000036
$18.07K
₿0.2
$149.36K
₿1.6
$108.26K
₿1.16
Previsão de Preço do Parex(prx)
6988 PolyPad  POLYPAD $0.00009817
₿0.0000000010
-0.76 $107.99K
₿1.17
$0.00009893
$0.00009893
$47.33
₿0
$196.33K
₿2.14
$107.99K
₿1.17
Previsão de Preço do PolyPad(polypad)
6990 Orange  ORNJ $0.001539
₿0.000000016
3.90 $107.76K
₿1.16
$0.001544
₿0.000000016
$0.001467
₿0.000000015
$43.61K
₿0.47
$154.17K
₿1.66
$107.76K
₿1.16
Previsão de Preço do Orange(ornj)
6999 r/snoofi  R/SNOOFI $0.0001068
₿0.0000000011
-3.81 $107.31K
₿1.16
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.23K
₿0.02
$107.31K
₿1.16
$107.31K
₿1.16
Previsão de Preço do r/snoofi(r/snoofi)
7000 Metafluence  METO $0.00005959
₿0.00000000064
0.11 $107.28K
₿1.16
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$20.75K
₿0.22
$286.07K
₿3.08
$107.28K
₿1.16
Previsão de Preço do Metafluence(meto)
7021 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
Previsão de Preço do Generaitiv(gai)
7022 What’s Updog?  UPDOG $0.0001087
₿0.0000000011
-3.77 $105.66K
₿1.14
$0.0001171
₿0.0000000012
$0.0001085
₿0.0000000011
$643.24
₿0.01
$108.63K
₿1.17
$105.66K
₿1.14
Previsão de Preço do What’s Updog?(updog)
7029 Concentrated Voting Power  CVP $0.003243
₿0.000000035
-4.81 $105.05K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$75.57
₿0
$324.34K
₿3.5
$105.05K
₿1.13
Previsão de Preço do Concentrated Voting Power(cvp)
7031 Fringe Finance  FRIN $0.0001049
₿0.0000000011
-0.05 $104.99K
₿1.14
$0.0001071
₿0.0000000011
$0.0001049
₿0.0000000010
$52.21K
₿0.56
$104.99K
₿1.14
$104.99K
₿1.14
Previsão de Preço do Fringe Finance(frin)
7035 Scalia Infrastructure  SCALE $0.001066
₿0.000000011
0 $104.58K
₿1.1
$0
$0
$28.3
₿0
$106.7K
₿1.12
$104.58K
₿1.1
Previsão de Preço do Scalia Infrastructure(scale)
7038 Kamala Horris  KAMA $0.0001044
₿0.0000000011
-7.43 $104.48K
₿1.13
$0.0001137
₿0.0000000011
$0.0001042
₿0.0000000011
$222.52
₿0
$104.48K
₿1.13
$104.48K
₿1.13
Previsão de Preço do Kamala Horris(kama)
7040 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009877
₿0.0000000010
-2.06 $104.43K
₿1.11
$0.0001008
$0.00009885
$690.64
₿0
$104.43K
₿1.11
$104.43K
₿1.11
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
7047 eUSD (OLD)  EUSD $1.07
₿0.000011
0 $103.99K
₿1.09
$0
$0
$1.15K
₿0.01
$103.99K
₿1.09
$103.99K
₿1.09
Previsão de Preço do eUSD (OLD)(eusd)
7054 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.31 $103.63K
₿1.12
$0.000006
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.23
$103.63K
₿1.12
Previsão de Preço do SpaceFalcon(fcon)
7064 Vidya  VIDYA $0.002788
₿0.000000030
-3.86 $102.86K
₿1.11
$0.002904
₿0.000000030
$0.002447
₿0.000000026
$37.23K
₿0.4
$139.69K
₿1.51
$102.86K
₿1.11
Previsão de Preço do Vidya(vidya)
7075 Orcfax  FACT $0.000577
₿0.0000000062
-81.44 $101.96K
₿1.1
$0.003109
₿0.000000032
$0.0005769
₿0.0000000062
$12.15
₿0
$578.83K
₿6.25
$101.96K
₿1.1
Previsão de Preço do Orcfax(fact)
7080 Interlay  INTR $0.000442
₿0.0000000047
-12.25 $101.67K
₿1.1
$0.0005201
₿0.0000000054
$0.0004423
₿0.0000000047
$9.6K
₿0.1
$442.06K
₿4.8
$101.67K
₿1.1
Previsão de Preço do Interlay(intr)
7082 Nostra Staked STRK  NSTSTRK $0.08102
₿0.00000086
-3.54 $101.56K
₿1.1
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.11
₿0
$101.56K
₿1.1
$101.56K
₿1.1
Previsão de Preço do Nostra Staked STRK(nststrk)
7085 Shih Tzu  SHIH $0.000000000101
₿0.0000000000000010
-3.27 $101.5K
₿1.1
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.45
₿0
$101.5K
₿1.1
$101.5K
₿1.1
Previsão de Preço do Shih Tzu(shih)
7088 Black Agnus  FTW $0.000000001685
₿0.000000000000017
0 $101.16K
₿1.06
$0
$0
$2.17
₿0
$101.16K
₿1.06
$101.16K
₿1.06
Previsão de Preço do Black Agnus(ftw)
7091 Arken Finance  $ARKEN $0.0001112
₿0.0000000012
-2.88 $101.1K
₿1.09
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$20.56
₿0
$1.11M
₿12.01
$101.1K
₿1.09
Previsão de Preço do Arken Finance($arken)
7095 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
Previsão de Preço do Florence Finance Medici(ffm)
7098 Gold  GOLD $0.006129
₿0.000000064
-0.03 $100.74K
₿1.06
$0.006133
₿0.000000064
$0.006122
₿0.000000064
$12.52
₿0
$100.74K
₿1.06
$100.74K
₿1.06
Previsão de Preço do Gold(gold)
7103 iCommunity  ICOM $0.001576
₿0.000000017
0.18 $100.59K
₿1.09
$0.001576
₿0.000000017
$0.001573
₿0.000000016
$23.85
₿0
$154.14K
₿1.67
$100.59K
₿1.09
Previsão de Preço do iCommunity(icom)
7104 Baby Pepe  BABYPEPE $0.0000002597
₿0.0000000000028
-0.54 $100.52K
₿1.09
$0.00000027
₿0.0000000000028
$0.0000002581
₿0.0000000000027
$2.06K
₿0.02
$100.52K
₿1.09
$100.52K
₿1.09
Previsão de Preço do Baby Pepe(babypepe)
7106 Sonic The Goat  GOAT $0.0000001004
₿0.0000000000010
-6.58 $100.47K
₿1.08
$0.000000108
₿0.0000000000011
$0.0000001003
₿0.0000000000010
$5.74
₿0
$100.48K
₿1.08
$100.47K
₿1.08
Previsão de Preço do Sonic The Goat(goat)
7114 Cryptocart  CCV2 $0.1074
₿0.0000011
55.13 $100K
₿1.08
$0.1116
₿0.0000011
$0.02893
₿0.00000030
$104.61
₿0
$107.48K
₿1.16
$100K
₿1.08
Previsão de Preço do Cryptocart(ccv2)
7118 Enjinstarter  EJS $0.00002413
₿0.00000000026
-1.01 $99.88K
₿1.08
$0.00002438
₿0.00000000026
$0.00002406
₿0.00000000025
$3.91
₿0
$119.13K
₿1.29
$99.88K
₿1.08
Previsão de Preço do Enjinstarter(ejs)
7119 Flourishing AI  AI $0.004203
₿0.000000045
-2.77 $99.82K
₿1.08
$0.004338
₿0.000000045
$0.004193
₿0.000000045
$8.94
₿0
$231.65K
₿2.5
$99.82K
₿1.08
Previsão de Preço do Flourishing AI(ai)
7122 AntiMatter  TUNE $0.002999
₿0.000000032
1.33 $99.56K
₿1.07
$0.00302
₿0.000000032
$0.002863
₿0.000000030
$12.6K
₿0.14
$299.94K
₿3.24
$99.56K
₿1.07
Previsão de Preço do AntiMatter(tune)
7130 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
Previsão de Preço do CoinChef(chef)
7138 BuildAI  BUILD $0.01112
₿0.00000011
0 $98.67K
₿1.03
$0
$0
$29.91
₿0
$111.3K
₿1.16
$98.67K
₿1.03
Previsão de Preço do BuildAI(build)
7150 MAXX AI  MXM $0.0002841
₿0.0000000030
-3.75 $98.22K
₿1.06
$0.0003076
₿0.0000000032
$0.0002835
₿0.0000000030
$382.53
₿0
$280.66K
₿3.03
$98.22K
₿1.06
Previsão de Preço do MAXX AI(mxm)
7151 Astrovault  AXV $0.001022
₿0.000000011
-2.46 $98.19K
₿1.06
$0.001048
₿0.000000011
$0.001
₿0.000000010
$700.82
₿0.01
$227.06K
₿2.45
$98.19K
₿1.06
Previsão de Preço do Astrovault(axv)
7165 Scrat  SCRAT $0.0009735
₿0.000000010
0 $97.33K
₿1.02
$0
$0
$71.83
₿0
$97.33K
₿1.02
$97.33K
₿1.02
Previsão de Preço do Scrat(scrat)
7168 BaseSwap  BSWAP $0.01344
₿0.00000014
-6.05 $97.14K
₿1.05
$0.01438
₿0.00000015
$0.01343
₿0.00000014
$654.76
₿0.01
$134.7K
₿1.45
$97.14K
₿1.05
Previsão de Preço do BaseSwap(bswap)
7177 Marv  MARV $0.000000000229
₿0.0000000000000024
1.97 $96.66K
₿1.04
$0.000000000242
₿0.0000000000000025
$0.000000000211
₿0.0000000000000022
$2.79K
₿0.03
$96.66K
₿1.04
$96.66K
₿1.04
Previsão de Preço do Marv(marv)
7179 Mittens  MITTENS $0.0000965
₿0.0000000010
-13.00 $96.63K
₿1.04
$0.0001201
₿0.0000000012
$0.00009511
₿0.0000000010
$1.08K
₿0.01
$96.63K
₿1.04
$96.63K
₿1.04
Previsão de Preço do Mittens(mittens)
7183 DOTZ  DOTZ $0.000209
₿0.0000000021
0 $96.35K
₿1.01
$0.000209
₿0.0000000021
$0.000209
₿0.0000000021
$19.81
₿0
$158.56K
₿1.67
$96.35K
₿1.01
Previsão de Preço do DOTZ(dotz)
7185 Sakai Vault  SAKAI $0.02678
₿0.00000028
-2.41 $96.26K
₿1.04
$0.02793
₿0.00000030
$0.02675
₿0.00000028
$12.49K
₿0.13
$214.28K
₿2.31
$96.26K
₿1.04
Previsão de Preço do Sakai Vault(sakai)
7189 Cat-Dog  CATDOG $0.0000011
₿0.000000000011
-6.12 $95.93K
₿1.04
$0.00000132
₿0.000000000013
$0.0000011
₿0.000000000011
$151.02K
₿1.63
$95.93K
₿1.04
$95.93K
₿1.04
Previsão de Preço do Cat-Dog(catdog)
7191 Marine Moguls  MOGUL $35.44
₿0.00038
-5.45 $95.9K
₿1.04
$37.48
₿0.00039
$34.09
₿0.00035
$930.2
₿0.01
$353.02K
₿3.81
$95.9K
₿1.04
Previsão de Preço do Marine Moguls(mogul)
7198 Andromeda  ANDR $0.0003907
₿0.0000000042
-4.35 $95.49K
₿1.03
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$2.92K
₿0.03
$390.77K
₿4.22
$95.49K
₿1.03
Previsão de Preço do Andromeda(andr)
7206 Dash 2 Trade  D2T $0.0002009
₿0.0000000021
-13.98 $95.16K
₿1.03
$0.0002341
₿0.0000000024
$0.0001821
₿0.0000000019
$13.46K
₿0.15
$200.97K
₿2.17
$95.16K
₿1.03
Previsão de Preço do Dash 2 Trade(d2t)
7212 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
Previsão de Preço do Wagie Bot(wagiebot)
7213 Forest Knight  KNIGHT $0.004638
₿0.000000050
-3.24 $94.7K
₿1.03
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$257.59
₿0
$464.37K
₿5.04
$94.7K
₿1.03
Previsão de Preço do Forest Knight(knight)
7214 Hop Protocol  HOP $0.001258
₿0.000000013
-2.97 $94.69K
₿1.02
$0.00131
₿0.000000013
$0.001192
₿0.000000012
$8.43
₿0
$1.26M
₿13.59
$94.69K
₿1.02
Previsão de Preço do Hop Protocol(hop)
7226 Olyverse  OLY $0.00004355
₿0.00000000045
0 $93.52K
₿0.98
$0
$0
$3.29
₿0
$217.73K
₿2.29
$93.52K
₿0.98
Previsão de Preço do Olyverse(oly)
7234 Crypterium  CRPT $0.001094
₿0.000000010
53.38 $92.97K
₿0.87
$0.001094
₿0.000000010
$0.0007131
₿0.0000000074
$113.37
₿0
$103.57K
₿0.97
$92.97K
₿0.87
Previsão de Preço do Crypterium(crpt)
7238 CryptoBlades  SKILL $0.09241
₿0.00000099
-2.84 $92.57K
₿1
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$26.76
₿0
$92.57K
₿1
$92.57K
₿1
Previsão de Preço do CryptoBlades(skill)
7239 ScarQuest  SCAR $0.00003245
₿0.00000000035
-2.61 $92.52K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.56
₿0
$323.15K
₿3.49
$92.52K
₿1
Previsão de Preço do ScarQuest(scar)
7243 Super Useless Token  SUT $0.002704
₿0.000000028
21.67 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002207
₿0.000000023
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
Previsão de Preço do Super Useless Token(sut)
7244 Metavault Trade  MVX $0.03687
₿0.00000039
-2.84 $92.24K
₿1
$0.03858
₿0.00000040
$0.03569
₿0.00000038
$285.09
₿0
$146.85K
₿1.58
$92.24K
₿1
Previsão de Preço do Metavault Trade(mvx)
7252 MEW WOOF DAO  MWD $0.00009226
₿0.00000000099
-0.10 $91.94K
₿0.99
$0.00009249
₿0.00000000099
$0.000091
₿0.00000000096
$11.37
₿0
$91.94K
₿0.99
$91.94K
₿0.99
Previsão de Preço do MEW WOOF DAO(mwd)
7259 Kerosene  KEROSENE $0.0004742
₿0.0000000045
9.81 $91.59K
₿0.99
$0.0004978
₿0.0000000052
$0.0004125
₿0.0000000044
$59.6K
₿0.57
$419.09K
₿4.52
$91.59K
₿0.99
Previsão de Preço do Kerosene(kerosene)
7262 A2DAO  ATD $0.01006
₿0.00000010
-2.15 $91.34K
₿0.99
$0.01029
₿0.00000011
$0.01002
₿0.00000010
$30.04
₿0
$172.4K
₿1.86
$91.34K
₿0.99
Previsão de Preço do A2DAO(atd)
7265 Zack Morris  ZACK $0.0001054
₿0.0000000011
-22.16 $91.18K
₿0.98
$0.0001365
₿0.0000000014
$0.0001037
₿0.0000000011
$4.14K
₿0.04
$91.18K
₿0.98
$91.18K
₿0.98
Previsão de Preço do Zack Morris(zack)
7270 Spike  SPIKE $0.0000002302
₿0.0000000000024
0 $91.09K
₿0.96
$0
$0
$96.11
₿0
$91.09K
₿0.96
$91.09K
₿0.96
Previsão de Preço do Spike(spike)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀