$3.2T
Capitalização total de mercado
$158.59B
Volume total
BTC 57.04%     ETH 11.43%
Dominância

Página de Resultados 26 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6312 Parex  PRX $0.005912
₿0.000010
-12.02 $162.54K
₿81.5
$0.00672
₿0.000011
$0.005644
₿0.000010
$39.31K
₿19.57
$245.43K
₿347.35
$162.54K
₿81.5
Previsão de Preço do Parex(prx)
6314 MNet Continuum  NUUM $0.001226
₿0.00000062
3.09 $162.45K
₿0
$0.001251
₿0.00000067
$0.00119
₿0.00000059
$47.97
₿2.99
$1.23M
₿625.96
$162.45K
₿0
Previsão de Preço do MNet Continuum(nuum)
6319 VFOX  VFOX $0.007709
₿0.0000014
0 $161.88K
₿29.89
$0
₿0.
$0
₿0.
$2.49
₿0
$161.91K
₿29.9
$161.88K
₿29.89
Previsão de Preço do VFOX(vfox)
6321 FaraLand  FARA $0.003707
₿0.00000040
3.66 $161.64K
₿17.09
$0.003722
₿0.00000041
$0.003567
₿0.00000039
$1.69
₿0.63
$263.23K
₿28.9
$161.64K
₿17.09
Previsão de Preço do FaraLand(fara)
6325 Kick  KICK $0.00133
₿0.00000034
0.35 $161.5K
₿41.65
$0.001337
₿0.00000035
$0.001324
₿0.00000033
$16.76
₿2.98
$161.5K
₿41.65
$161.5K
₿41.65
Previsão de Preço do Kick(kick)
6326 Poncho  PONCHO $0.01614
₿0.0000060
3.89 $161.46K
₿0
$0.0167
₿0.0000075
$0.01517
₿0.0000055
$199.7
₿3.4
$161.46K
₿60.31
$161.46K
₿0
Previsão de Preço do Poncho(poncho)
6328 Elixir deUSD  DEUSD $0.00175
47.67 $161.33K
$0.003254
$0.001178
$318.76
$161.33K
$161.33K
Previsão de Preço do Elixir deUSD(deusd)
6339 r/snoofi  R/SNOOFI $0.0001598
-1.11 $159.88K
$0.0001695
$0.0001522
$5.45K
$159.88K
$159.88K
Previsão de Preço do r/snoofi(r/snoofi)
6343 Cellana Finance  CELL $0.0004694
₿0.00000099
2.49 $159.55K
₿0
$0.0004716
₿0.0000010
$0.0004576
₿0.00000098
$1.42K
₿14.39
$515.01K
₿1.02K
$159.55K
₿0
Previsão de Preço do Cellana Finance(cell)
6360 MBD Financials  MBD $0.0000061
₿0.0000000056
0.42 $158.15K
₿80.59
$0.00000617
₿0.0000000059
$0.000006039
₿0.0000000053
$17.7K
₿5.73
$243.75K
₿233.83
$158.15K
₿80.59
Previsão de Preço do MBD Financials(mbd)
6361 Blendr Network  BLENDR $0.003945
₿0.000039
-9.68 $158.13K
₿1.6K
$0.004569
₿0.000044
$0.003709
₿0.000036
$2.54K
₿45.48
$165.7K
₿1.64K
$158.13K
₿1.6K
Previsão de Preço do Blendr Network(blendr)
6372 Stride Staked Juno  STJUNO $0.09018
₿0.0000054
2.73 $156.77K
₿17.11
$0.09043
₿0.0000059
$0.08676
₿0.0000054
$28.22
₿0.03
$156.77K
₿17.11
$156.77K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
6376 Bitcicoin  BITCI $0.00001849
₿0.000000021
3.86 $156.38K
₿180.13
$0.000019
₿0.000000021
$0.00001709
₿0.000000020
$2.02K
₿10.14
$385.05K
₿443.55
$156.38K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
6378 Databot  DATA $0.0001947
₿0.000000029
0.24 $156.13K
₿27.86
$0.0001948
₿0.000000029
$0.0001942
₿0.000000027
$168.93
₿0.13
$194.75K
₿29.66
$156.13K
₿27.86
Previsão de Preço do Databot(data)
6379 Clube Atlético Mineiro Fan Token  GALO $0.03299
₿0.0000045
0.66 $155.74K
₿17.11
$0.03323
₿0.0000045
$0.03032
₿0.0000042
$18.87K
₿0.22
$329.95K
₿45.15
$155.74K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6385 Frencoin  FREN $0.0000003734
₿0.000000000048
0 $154.69K
₿19.4
$0
₿0.
$0
₿0.
$8.1K
₿0
$154.78K
₿19.4
$154.69K
₿19.4
Previsão de Preço do Frencoin(fren)
6386 KleeKai  KLEE $0.000000000002
₿0.00000000000000010
1.66 $154.66K
₿10.87
$0.000000000002
₿0.00000000000000011
$0.000000000001
₿0.00000000000000010
$55.04
₿0.14
$154.66K
₿10.87
$154.66K
₿10.87
Previsão de Preço do KleeKai(klee)
6389 HarambeCoin  HARAMBE $0.0000001549
₿0.00000000023
-3.21 $154.39K
₿0
$0.0000223
₿0.00000000024
$0.00002148
₿0.00000000023
$5.04
₿0.15
$154.98K
₿235.68
$154.39K
₿0
Previsão de Preço do HarambeCoin(harambe)
6391 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.01655
₿0.00000018
$0.01494
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
Previsão de Preço do Bullieverse(bull)
6398 Offshift  XFT $0.01521
₿0.000010
-2.86 $153.31K
₿106.3
$0.01568
₿0.000011
$0.01519
₿0.000010
$30.21
₿0.42
$153.31K
₿113.42
$153.31K
₿106.3
Previsão de Preço do Offshift(xft)
6400 Hypersign Identity Token  HID $0.004501
₿0.00000079
2.88 $153.06K
₿26.8
$0.004576
₿0.00000079
$0.004348
₿0.00000077
$272.58
₿0.36
$225.09K
₿39.41
$153.06K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
6405 Star  STAR $0.9976
₿0.000014
-0.01* $152.67K
₿46.33
$1
₿0.000014
$0.9916
₿0.000014
$1.53K
₿0.39
$152.67K
₿46.33
$152.67K
₿46.33
Previsão de Preço do Star(star)
6407 Genius  GENI $0.0000004909
₿0.000000000074
62.10 $152.44K
₿20.61
$0.0000005322
₿0.000000000078
$0.0000003028
₿0.000000000066
$167.41
₿0.03
$321.64K
$152.44K
₿20.61
Previsão de Preço do Genius(geni)
6410 Goons of Balatroon  GOB $0.0002829
₿0.000000049
0.14 $152.27K
₿26.42
$0.000286
₿0.000000050
$0.0002819
₿0.000000048
$26.66
₿0.04
$163.73K
₿28.43
$152.27K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
6411 Quad Terminal  QUAD $0.0006088
₿0.00000013
-0.99 $152.25K
₿33.51
$0.0006149
₿0.00000013
$0.0006063
₿0.00000013
$1.99
₿0
$242.15K
₿53.43
$152.25K
₿33.51
Previsão de Preço do Quad Terminal(quad)
6419 Scotty Beam  SCOTTY $0.0003086
₿0.000000084
2.00 $151.48K
₿40.54
$0.0003086
₿0.000000093
$0.0003025
₿0.000000084
$16.07K
₿7.38
$231.47K
₿63.66
$151.48K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
6421 Wat  WAT $0.0000003572
20.10 $151.45K
$0.0000003607
$0.0000002937
$58.4K
$151.45K
$151.45K
Previsão de Preço do Wat(wat)
6423 Stash Inu  STASH $0.0000162
₿0.000000024
4.62 $151.38K
₿0
$0.00001631
₿0.000000026
$0.00001508
₿0.000000021
$55.34K
₿7.14
$151.38K
₿244.04
$151.38K
₿0
Previsão de Preço do Stash Inu(stash)
6425 OceanEX  OCE $0.00002158
₿0.0000000054
12.60 $151.05K
₿38.03
$0.0005392
₿0.0000000059
$0.0004374
₿0.0000000047
$14.46
₿0.04
$215.79K
₿54.33
$151.05K
₿38.03
Previsão de Preço do OceanEX(oce)
6432 PIP  PIP $0.0002797
₿0.0000019
1.88 $150.81K
₿364.54
$0.0003266
₿0.0000019
$0.0002338
₿0.0000019
$30.79K
₿2.1
$279.66K
₿2K
$150.81K
₿364.54
Previsão de Preço do PIP(pip)
6436 Ton Cat  TCAT $0.0002361
-1.74 $150.45K
$0.0002484
$0.0002361
$386.31
$150.45K
$150.45K
Previsão de Preço do Ton Cat(tcat)
6446 Pillar  PLR $0.000577
₿0.000000076
-70.46 $149.67K
₿19.91
$0.008341
₿0.000000084
$0.000568
₿0.000000076
$1.23K
₿0.01
$461.67K
₿61.41
$149.67K
₿19.91
Previsão de Preço do Pillar(plr)
6449 Bolt  BOLT $0.0001496
₿0.000000049
3.46 $149.47K
₿49.72
$0.000151
₿0.000000054
$0.0001438
₿0.000000048
$4.49
₿2.14
$149.47K
₿49.72
$149.47K
₿49.72
Previsão de Preço do Bolt(bolt)
6452 SOMESING  SSG $0.00002985
₿0.000000014
0.08 $149.27K
₿52.98
$0.00002998
₿0.000000014
$0.00002979
₿0.000000013
$66.21K
₿79.52
$149.27K
₿73.61
$149.27K
₿52.98
Previsão de Preço do SOMESING(ssg)
6453 Stride Staked Injective  STINJ $8.92
₿0.00057
3.84 $149.23K
₿12.78
$9.64
₿0.00059
$8.59
₿0.00057
$271.17K
₿0.81
$149.23K
₿12.78
$149.23K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
6462 real fast  SPEED $0.0002028
5.94 $148.74K
$0.000444
$0.0001889
$1.4K
$148.74K
$148.74K
Previsão de Preço do real fast(speed)
6463 CryptoGPT  CRGPT $0.02206
₿0.000021
-4.80 $148.7K
₿0
$2.28
₿0.000024
$1.97
₿0.000021
$1.1K
₿1.64
$297.59K
₿453.89
$148.7K
₿0
Previsão de Preço do CryptoGPT(crgpt)
6464 Cheese  CHEESE $0.0001478
4.19 $148.57K
$0.0001511
$0.0001413
$92.22
$148.57K
$148.57K
Previsão de Preço do Cheese(cheese)
6475 Genopets  GENE $0.001712
₿0.0000046
-5.42 $147.77K
₿200.09
$0.001883
₿0.0000046
$0.001711
₿0.0000045
$705.65
₿0.32
$171.24K
₿456.63
$147.77K
₿200.09
Previsão de Preço do Genopets(gene)
6483 Silly Goose  GOO $0.0001463
₿0.000000084
3.28 $147.05K
₿83.78
$0.000151
₿0.00000010
$0.0001411
₿0.000000080
$174.8
₿1.75
$147.05K
₿83.78
$147.05K
₿83.78
Previsão de Preço do Silly Goose(goo)
6486 Rainbow Token  RBW $0.0005847
₿0.00000073
3.63 $146.7K
₿170.46
$0.0005917
₿0.00000079
$0.0005594
₿0.00000071
$0.49
₿9.15
$584.74K
₿725.8
$146.7K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
6493 CorgiCoin  CORGI $0.00001464
₿0.0000000017
1.79 $146.4K
₿17.36
$0.00001468
₿0.
$0.00001407
₿0.
$5.88
₿0
$146.4K
₿17.36
$146.4K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
6499 iiii lovvvv youuuu  ILY $0.0001503
26.81 $145.9K
$0.0001525
$0.000117
$5.96K
$145.9K
$145.9K
Previsão de Preço do iiii lovvvv youuuu(ily)
6502 Normilio  NORMILIO $0.0001594
1.83 $145.65K
$0.0001615
$0.0001557
$6.38
$145.65K
$145.65K
Previsão de Preço do Normilio(normilio)
6504 Siren  SI $0.006486
₿0.0000010
-1.01 $145.59K
₿24.44
$0.1004
₿0.0000011
$0.09958
₿0.0000010
$2.18
₿0
$648.64K
₿108.9
$145.59K
₿24.44
Previsão de Preço do Siren(si)
6511 Draggy CTO  DRAGGY $0.000000000345
7.58 $145.14K
$0.000000000349
$0.000000000321
$1.1K
$145.14K
$145.14K
Previsão de Preço do Draggy CTO(draggy)
6513 Chitan  CHITAN $0.0001474
-0.83 $145.03K
$0.0001487
$0.0001466
$199.08
$145.03K
$145.03K
Previsão de Preço do Chitan(chitan)
6514 Kintsugi  KINT $0.03911
₿0.000016
0.83 $145.01K
₿37.48
$0.03958
₿0.000017
$0.03836
₿0.000015
$11.42K
₿0.58
$392.33K
₿166.26
$145.01K
₿37.48
Previsão de Preço do Kintsugi(kint)
6515 Spacemesh  $SMH $0.002016
₿0.000048
10.47 $144.9K
₿0
$0.002016
₿0.000050
$0.001811
₿0.000046
$2.26K
₿10.88
$144.9K
$144.9K
₿0
Previsão de Preço do Spacemesh($smh)
6517 Bonk On Base  BONK $0.000000001445
4.38 $144.65K
$0.000000001461
$0.000000001376
$235.94
$144.65K
$144.65K
Previsão de Preço do Bonk On Base(bonk)
6518 AIMX  AIMX $0.0003664
₿0.00000014
0.11 $144.61K
₿56.29
$0.0003724
₿0.00000014
$0.0003651
₿0.00000013
$232.48
₿3.76
$215.45K
₿83.86
$144.61K
₿56.29
Previsão de Preço do AIMX(aimx)
6522 Chad Coin  CHAD $0.0000006119
₿0.000000000086
4.27 $143.77K
₿20.29
$0.0000006199
₿0.000000000096
$0.0000005829
₿0.000000000085
$4.02
₿0.53
$143.77K
₿20.29
$143.77K
₿20.29
Previsão de Preço do Chad Coin(chad)
6530 TiFi  TIFI $0.000000003041
₿0.00000000000040
4.63 $142.92K
₿27.73
$0.000000003061
₿0.00000000000040
$0.000000002894
₿0.00000000000035
$40.03
₿2.24
$2.2M
₿324.93
$142.92K
₿27.73
Previsão de Preço do TiFi(tifi)
6531 YAM  YAM $0.009648
₿0.0000018
10.24 $142.71K
₿26.7
$0.1671
₿0.0000018
$0.1498
₿0.0000016
$2.84
₿0.09
$146.32K
₿27.38
$142.71K
₿26.7
Previsão de Preço do YAM(yam)
6534 Skillful AI  SKAI $0.001254
0.15 $142.18K
$0.001255
$0.001247
$12.17K
$1.25M
$142.18K
Previsão de Preço do Skillful AI(skai)
6540 AI PIN  AI $0.001414
₿0.0000015
2.56 $141.44K
₿36.68
$0.001451
₿0.0000017
$0.001375
₿0.0000015
$11.84
₿1.08
$141.44K
₿158.76
$141.44K
₿36.68
Previsão de Preço do AI PIN(ai)
6542 Sphere Finance  SPHERE $0.00001841
₿0.0000000077
3.97 $141.28K
₿59.73
$0.00001849
₿0.0000000082
$0.00001768
₿0.0000000077
$5.77
₿0.01
$165.08K
₿69.79
$141.28K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
6545 Bamboo on Base  BAMBOO $0.0001411
-21.20 $141.17K
$0.0001791
$0.0001361
$1.02K
$141.17K
$141.17K
Previsão de Preço do Bamboo on Base(bamboo)
6546 Sao Paulo FC Fan Token  SPFC $0.03043
₿0.0000075
7.38 $141.05K
₿16.41
$0.0305
₿0.0000076
$0.02808
₿0.0000073
$14.98K
₿0.6
$589.08K
₿150.09
$141.05K
₿16.41
Previsão de Preço do Sao Paulo FC Fan Token(spfc)
6547 Gamma Strategies  GAMMA $0.002164
₿0.0000027
-13.97 $140.91K
₿181.7
$0.002636
₿0.0000029
$0.002162
₿0.0000027
$15.17
₿1.48
$216.45K
₿279.11
$140.91K
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
6562 OraiDEX  ORAIX $0.0002499
₿0.00000025
3.91 $139.88K
₿110.94
$0.0002499
₿0.00000025
$0.0002377
₿0.00000024
$60.25
₿3.69
$184.53K
₿187.87
$139.88K
₿110.94
Previsão de Preço do OraiDEX(oraix)
6569 Bumper  BUMP $0.0007124
₿0.00000057
3.51 $139.42K
₿102.43
$0.0007143
₿0.00000058
$0.0006866
₿0.00000056
$30.09
₿2.54
$178.12K
₿143.69
$139.42K
₿102.43
Previsão de Preço do Bumper(bump)
6572 Astrovault  AXV $0.001456
₿0.0000023
2.00 $139.23K
₿40.09
$0.001463
₿0.0000023
$0.00141
₿0.0000022
$656.39
₿0.77
$322.44K
₿495.34
$139.23K
₿40.09
Previsão de Preço do Astrovault(axv)
6575 DFX Finance  DFX $0.003188
₿0.0000015
1.06 $138.98K
₿66.75
$0.003443
₿0.0000015
$0.003144
₿0.0000011
$101.07
₿0.4
$318.89K
₿153.15
$138.98K
₿66.75
Previsão de Preço do DFX Finance(dfx)
6577 Stronger  STRNGR $0.2515
₿0.000018
4.08 $138.79K
₿10.04
$0.2545
₿0.000019
$0.2401
₿0.000018
$2.68
₿0.14
$2.52M
₿182.06
$138.79K
₿10.04
Previsão de Preço do Stronger(strngr)
6584 Cat Token  CAT $0.02116
₿0.0000018
17.54 $138.14K
₿12.13
$0.02141
₿0.0000021
$0.01783
₿0.0000018
$39.41K
₿0.65
$317.44K
₿27.87
$138.14K
₿12.13
Previsão de Preço do Cat Token(cat)
6587 Biaoqing  BIAO $0.0001377
19.91 $137.99K
$0.0001384
$0.000114
$61.12K
$137.99K
$137.99K
Previsão de Preço do Biaoqing(biao)
6588 Hyve  HYVE $0.001809
₿0.00000047
4.36 $137.99K
₿27.26
$0.002095
₿0.00000058
$0.001733
₿0.00000046
$1.22K
₿4.54
$180.92K
₿47.05
$137.99K
₿27.26
Previsão de Preço do Hyve(hyve)
6590 CrossWallet  CWT $0.001103
₿0.00000011
2.23 $137.92K
₿14.48
$0.01065
₿0.00000011
$0.0102
₿0.00000011
$5.09
₿0.25
$137.92K
₿14.48
$137.92K
₿14.48
Previsão de Preço do CrossWallet(cwt)
6592 Nodle Network  NODL $0.0001135
₿0.00000012
3.07 $137.79K
₿460.54
$0.0001157
₿0.00000013
$0.0001091
₿0.00000012
$32.79K
₿2.13
$220.93K
₿1.11K
$137.79K
₿460.54
Previsão de Preço do Nodle Network(nodl)
6600 Poodl Token  POODL $0.000000001825
₿0.00000000000015
3.54 $137.07K
₿11.29
$0.000000001848
₿0.00000000000015
$0.000000001494
₿0.00000000000014
$170.51
₿0.02
$182.55K
₿15.04
$137.07K
₿11.29
Previsão de Preço do Poodl Token(poodl)
6613 Zynecoin  ZYN $0.003901
₿0.0000046
12.36 $136.06K
₿158.71
$0.003927
₿0.0000049
$0.003472
₿0.0000034
$214.1K
₿2.87
$383.03K
₿451.7
$136.06K
₿158.71
Previsão de Preço do Zynecoin(zyn)
6614 NFTFI  NFTFI $0.0007142
65.15 $136.01K
$0.0009427
$0.0003351
$21.5K
$1.43M
$136.01K
Previsão de Preço do NFTFI(nftfi)
6615 MetaZero  MZERO $0.001359
₿0.0000035
5.06 $135.97K
₿0
$0.001565
₿0.0000038
$0.001285
₿0.0000033
$50.9K
₿10.91
$135.97K
$135.97K
₿0
Previsão de Preço do MetaZero(mzero)
6619 ROD.AI  RODAI $0.000000002469
₿0.00000000000042
2.48 $135.84K
₿0
$0.000000002527
₿0.00000000000042
$0.000000002385
₿0.00000000000034
$306.68
₿3.5
$171.93K
₿29.59
$135.84K
₿0
Previsão de Preço do ROD.AI(rodai)
6621 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
Previsão de Preço do THREE($three)
6625 pNetwork  PNT $0.001538
₿0.00000024
25.63 $135.31K
₿22.17
$0.001544
₿0.00000029
$0.00122
₿0.00000023
$833.54
₿3.09
$135.39K
₿22.08
$135.31K
₿22.17
Previsão de Preço do pNetwork(pnt)
6638 Cogito Finance  CGV $0.001593
₿0.0000023
-2.51 $134K
₿221.82
$0.001737
₿0.0000024
$0.001592
₿0.0000023
$240.26
₿4.29
$1.59M
₿2.37K
$134K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
6641 Kira the Injective Cat  KIRA $0.00000194
₿0.0000000012
4.84 $133.8K
₿86.37
$0.000002009
₿0.0000000013
$0.00000183
₿0.0000000012
$142.26
₿1.07
$133.8K
₿86.37
$133.8K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
6644 Materium  MTRM $0.007086
₿0.0000019
-16.82 $133.68K
₿37.9
$0.00852
₿0.0000027
$0.006744
₿0.0000015
$160.48
₿1.15
$133.68K
₿37.9
$133.68K
₿37.9
Previsão de Preço do Materium(mtrm)
6649 PanoVerse  PANO $0.004756
₿0.0000019
3.46 $133.17K
₿53.64
$0.004856
₿0.0000020
$0.004597
₿0.0000018
$286.53
₿0.28
$133.17K
₿53.64
$133.17K
₿53.64
Previsão de Preço do PanoVerse(pano)
6650 OX Coin  OX $0.00005085
₿0.00000019
6.20 $132.97K
₿725.78
$0.0000517
₿0.00000020
$0.00004685
₿0.00000018
$843.58
₿4.23
$132.97K
₿725.78
$132.97K
₿725.78
Previsão de Preço do OX Coin(ox)
6652 Inscribe  INS $0.00605
₿0.0000042
-8.64 $132.56K
₿94.09
$0.00694
₿0.0000049
$0.005801
₿0.0000040
$50.11K
₿17.15
$605.01K
₿429.45
$132.56K
₿94.09
Previsão de Preço do Inscribe(ins)
6653 Thorstarter  XRUNE $0.001159
₿0.00000032
1.62 $132.4K
₿36.45
$0.00119
₿0.00000033
$0.001129
₿0.00000031
$918.71
₿0.32
$620.93K
₿170.93
$132.4K
₿36.45
Previsão de Preço do Thorstarter(xrune)
6659 Curio Gas Token  CGT $0.001319
-0.01* $131.98K
$0.001319
$0.001319
$4.78
$131.98K
$131.98K
Previsão de Preço do Curio Gas Token(cgt)
6660 Taki Games  TAKI $0.0001127
₿0.00000037
0.10 $131.96K
₿440.15
$0.001962
₿0.00000041
$0.0001125
₿0.00000037
$20.44
₿3.16
$338.1K
₿1.13K
$131.96K
₿440.15
Previsão de Preço do Taki Games(taki)
6663 BaseSwap  BSWAP $0.01828
₿0.000019
6.97 $131.88K
₿0
$0.0184
₿0.000021
$0.01695
₿0.000018
$1.16K
₿4.68
$182.86K
₿4.09
$131.88K
₿0
Previsão de Preço do BaseSwap(bswap)
6680 Velar  VELAR $0.000369
₿0.0000038
-9.93 $130.74K
₿228.35
$0.0004263
₿0.0000042
$0.0003632
₿0.0000036
$1.02K
₿27.69
$369.04K
₿3.87K
$130.74K
₿228.35
Previsão de Preço do Velar(velar)
6683 Planet Finance  AQUA $1.45
₿0.00020
4.43 $130.15K
₿18.59
$1.47
₿0.00020
$1.39
₿0.00020
$132.58
₿0.01
$140.39K
₿19.9
$130.15K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6688 Trisolaris  TRI $0.0003662
₿0.000000061
2.50 $129.72K
₿14.4
$0.0003708
₿0.000000064
$0.0003559
₿0.000000060
$397.29
₿0.25
$190.16K
₿10.17
$129.72K
₿14.4
Previsão de Preço do Trisolaris(tri)
6690 MMFinance (Cronos)  MMF $0.0001325
₿0.000000090
3.43 $129.66K
₿77.34
$0.0001328
₿0.000000094
$0.0001271
₿0.000000089
$788.08
₿1.47
$132.53K
₿44.75
$129.66K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6691 TIME  TIME $0.0000002782
3.68 $129.5K
$0.0000002858
$0.000000267
$506.44
$129.5K
$129.5K
Previsão de Preço do TIME(time)
6692 MYSTCL  MYST $18.49
₿0.015
1.76 $129.41K
₿0
$18.9
₿0.018
$18.03
₿0.014
$42.49
₿2.56
$129.41K
₿101.44
$129.41K
₿0
Previsão de Preço do MYSTCL(myst)
6695 Gamestarter  GAME $0.001818
₿0.0000029
0.01 $129.09K
₿90.72
$0.001828
₿0.0000030
$0.001818
₿0.0000028
$12.17K
₿2.67
$181.87K
₿298.23
$129.09K
₿90.72
Previsão de Preço do Gamestarter(game)
6697 catownkimono  COK $0.0000001291
-2.16 $128.91K
$0.0000001341
$0.000000129
$51.53K
$128.91K
$128.91K
Previsão de Preço do catownkimono(cok)
6701 OneLedger  OLT $0.0002979
₿0.000000051
-1.31 $128.62K
₿22.22
$0.0003029
₿0.000000067
$0.0002838
₿0.000000045
$140.65K
₿2.75
$295.95K
₿51.12
$128.62K
₿22.22
Previsão de Preço do OneLedger(olt)
6703 Cum Inu  CUMINU $0.0000132
₿0.0000000057
-1.65 $128.57K
₿56.11
$0.0005378
₿0.0000000058
$0.0005221
₿0.0000000057
$33.89
₿0.28
$128.57K
₿56.11
$128.57K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6706 Nifty League  NFTL $0.0001283
₿0.000000023
-0.82 $128.37K
₿16.13
$0.002213
₿0.000000024
$0.002165
₿0.000000023
$3.92
₿0.02
$128.37K
₿19.26
$128.37K
₿16.13
Previsão de Preço do Nifty League(nftl)
6709 OpSec  OPSEC $0.001295
₿0.000026
26.38 $128.17K
₿2.45K
$0.001303
₿0.000030
$0.001013
₿0.000025
$58.34K
₿37.01
$128.17K
₿2.54K
$128.17K
₿2.45K
Previsão de Preço do OpSec(opsec)
6716 Smoothy  SMTY $0.001396
₿0.000000090
-0.34 $127.74K
₿8.28
$0.001408
₿0.
$0.001394
₿0.
$288.25K
₿0
$139.67K
₿9.06
$127.74K
₿8.28
Previsão de Preço do Smoothy(smty)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀