Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$77.39B
Volume totale
BTC 59.73%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3870 Multi Universe Central  MUC $0.001458
-4.43 $625.44K
$0.001551
$0.001415
$2.16K
$1.42M
$625.44K
Previsione del prezzo di Multi Universe Central(muc)
3874 Revomon  REVO $0.01939
₿0.0000019
0.24 $622.56K
₿66.79
$0.01961
₿0.0000019
$0.01932
₿0.0000018
$37.77K
₿0.97
$892.12K
₿90.44
$622.56K
₿66.79
Previsione del prezzo di Revomon(revo)
3879 Ariva  ARV $0.0000086
₿0.00000000063
-0.33 $621.23K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.63K
₿10.33
$801.79K
₿59.51
$621.23K
₿46.11
Previsione del prezzo di Ariva(arv)
3880 Karat  KAT $0.0005688
₿0.000000061
-2.64 $621.98K
₿28.14
$0.0005888
₿0.000000065
$0.0005672
₿0.000000060
$33.1K
₿0.64
$1.12M
₿120.2
$621.98K
₿28.14
Previsione del prezzo di Karat(kat)
3881 Pleasure Coin  NSFW $0.00000988
₿0.0000000011
-5.20 $620.3K
₿61.4
$0.00001056
₿0.0000000012
$0.00000987
₿0.0000000011
$820.89
₿0.17
$681.97K
₿81.03
$620.3K
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3887 FREEdom coin  FREE $0.00000007709
₿0.0000000000035
2.43 $617.85K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000743
₿0.0000000000034
$39.93K
₿13.29
$617.85K
₿27.99
$617.85K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3888 Savings USX  SUSX $1.07
0.01* $617.77K
$1.08
$1.06
$131.34
$617.77K
$617.77K
Previsione del prezzo di Savings USX(susx)
3891 Bware  INFRA $0.1293
₿0.000016
0.66 $616.97K
₿67.98
$0.1303
₿0.000016
$0.1278
₿0.000015
$56.86K
₿3.81
$12.93M
₿1.61K
$616.97K
₿67.98
Previsione del prezzo di Bware(infra)
3894 Waves Ducks  EGG $6.88
₿0.00012
2.28 $616.79K
₿10.59
$7.06
₿0.00013
$6.73
₿0.00012
$39.46
₿0.08
$6.81M
₿120.25
$616.79K
₿10.59
Previsione del prezzo di Waves Ducks(egg)
3896 Transhuman Coin  THC $0.00008996
₿0.0000000018
-0.27 $615.34K
₿0
$0.00009136
₿0.0000000018
$0.00008972
₿0.0000000017
$494.27
₿0
$615.34K
₿12.65
$615.34K
₿0
Previsione del prezzo di Transhuman Coin(thc)
3899 Elk Finance  ELK $0.03805
₿0.0000022
-0.96 $614.54K
₿30.91
$0.03909
₿0.0000022
$0.03799
₿0.0000022
$2.26K
₿1.01
$1.62M
₿95.41
$614.54K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3901 GHOST by McAfee  GHOST $0.02263
₿0.0000012
-15.12 $612.15K
₿31.13
$0.02744
₿0.0000013
$0.0226
₿0.0000012
$1.43K
₿0.06
$612.16K
₿31.13
$612.15K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3903 ExchangeCoin  EXCC $0.02008
₿0.00000022
-0.73 $609.56K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$44.04K
₿0.83
$642.58K
₿7.25
$609.56K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
3907 Deri Protocol  DERI $0.00464
₿0.00000026
-12.61 $608.69K
₿34.52
$0.005456
₿0.00000027
$0.004642
₿0.00000025
$87.14K
₿0.37
$2.26M
₿127.37
$608.69K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3908 WoofWork.io  WOOF $0.00007697
₿0.0000000043
-4.14 $608.18K
₿34.39
$0.00008053
₿0.0000000044
$0.00007684
₿0.0000000041
$2.31K
₿4.57
$608.18K
₿34.39
$608.18K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3909 NAGA  NGC $0.007792
₿0.00000062
-0.49 $606.95K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$81.72K
₿1.94
$606.95K
₿49.11
$606.95K
₿49.11
Previsione del prezzo di NAGA(ngc)
3911 Banana  BANANA $0.07409
₿0.000029
-2.70 $606.52K
₿182.59
$0.07998
₿0.000031
$0.07394
₿0.000029
$958.66
₿1.32
$920.59K
₿307.85
$606.52K
₿182.59
Previsione del prezzo di Banana(banana)
3913 STEPN Green Satoshi Token on BSC  GST-BSC $0.002861
₿0.00000025
0.87 $605.36K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.53K
₿0.33
$605.36K
₿46.39
$605.36K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3914 Market Making Pro  MMPRO $0.006574
₿0.0000011
-2.20 $605.17K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$43.12K
₿2.38
$657.22K
₿115.31
$605.17K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
3916 Osean  OSEAN $0.0007113
₿0.000000023
-0.41 $604.52K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$20.07
₿0.27
$697.1K
₿23.03
$604.52K
₿19.97
Previsione del prezzo di Osean(osean)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3917 DSLA  DSLA $0.0001085
₿0.000000010
7.24 $604.37K
₿58.8
$0.0001248
₿0.000000011
$0.00009943
₿0.000000010
$92.86K
₿1.73
$618.52K
₿60.17
$604.37K
₿58.8
Previsione del prezzo di DSLA(dsla)
3918 Revest Finance  RVST $0.006625
₿0.0000040
-0.63 $604.07K
₿344.64
$0.006816
₿0.0000043
$0.006605
₿0.0000040
$114.68
₿2.24
$662.76K
₿402.27
$604.07K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001218
₿0.0000000014
$0.0001148
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3922 Auto  AUTO $7.84
₿0.00028
0.88 $599.98K
₿21.68
$7.88
₿0.00028
$7.73
₿0.00027
$7.58K
₿0.21
$632.41K
₿22.85
$599.98K
₿21.68
Previsione del prezzo di Auto(auto)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2536
₿0.0000030
$0.2411
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 ZKBase  ZKB $0.002646
₿0.00000060
-3.52 $598.98K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$706.92K
₿55.21
$1.6M
₿359.26
$598.98K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.28
₿0.00036
$26.31
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3926 Xraders  XR $0.02029
2.49 $597.33K
$0.0204
$0.01948
$769.13K
$2.03M
$597.33K
Previsione del prezzo di Xraders(xr)
3927 Nominex  NMX $0.003192
₿0.00000015
-0.16 $596.03K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$220.29
₿0.04
$596.03K
₿19.23
$596.03K
₿19.23
Previsione del prezzo di Nominex(nmx)
3930 Speciex  SPEX $0.002371
₿0.000000066
3.21 $595.73K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$113.84K
₿0.23
$3.56M
₿99.42
$595.73K
₿9.94
Previsione del prezzo di Speciex(spex)
3933 AiMalls  AIT $1.19
₿0.000067
4.20 $595.46K
₿21.03
$1.21
₿0.000073
$1.14
₿0.000061
$56.33K
₿5.04
$985.75K
₿56.24
$595.46K
₿21.03
Previsione del prezzo di AiMalls(ait)
3935 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9634
₿0.000011
$0.9607
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Previsione del prezzo di Omni(omni)
3937 BaseSwap  BSWAP $0.08227
₿0.000019
-1.78 $593.02K
₿0
$0.08599
₿0.000021
$0.08168
₿0.000018
$8.83K
₿4.68
$748.27K
₿4.09
$593.02K
₿0
Previsione del prezzo di BaseSwap(bswap)
3938 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.62 $593.13K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.34M
₿260.01
$593.13K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
3941 PointPay  PXP $0.01958
-5.37 $590.81K
$0.02291
$0.0196
$46.11K
$1.97M
$590.81K
Previsione del prezzo di PointPay(pxp)
3942 Kick  KICK $0.004859
₿0.00000034
0.31 $590.35K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.81
₿2.98
$590.35K
₿41.65
$590.35K
₿41.65
Previsione del prezzo di Kick(kick)
3943 TenX  PAY $0.004997
₿0.00000015
-2.66 $590.29K
₿18.07
$0.005157
₿0.00000015
$0.004487
₿0.00000014
$3.76K
₿0.06
$1.03M
₿31.4
$590.29K
₿18.07
Previsione del prezzo di TenX(pay)
3945 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
3947 Sphere Finance  SPHERE $0.00007665
₿0.0000000077
-1.33 $588.04K
₿59.73
$0.00007927
₿0.0000000082
$0.00007634
₿0.0000000077
$58.55
₿0.01
$687.09K
₿69.79
$588.04K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03218
₿0.00000038
$0.03102
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3954 Biometric Financial  BIOFI $0.0001404
₿0.000000022
-6.03 $583.28K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$8.09K
₿1.03
$1.42M
₿225
$583.28K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3961 Wrapped BMX Liquidity Token  WBLT $0.9554
₿0.000020
0.22 $577.53K
₿12.17
$0.9741
₿0.000020
$0.9503
₿0.000019
$110.44K
₿0.65
$577.53K
₿12.17
$577.53K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
3962 Uno Re  UNO $0.004329
₿0.00000096
-4.01 $577.74K
₿78.98
$0.004527
₿0.0000010
$0.004318
₿0.00000096
$104.7K
₿7.47
$1.37M
₿369.82
$577.74K
₿78.98
Previsione del prezzo di Uno Re(uno)
3963 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004891
₿0.0000000059
$0.0003968
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
Previsione del prezzo di OceanEX(oce)
3964 Talis Protocol  TALIS $0.001494
₿0.00000030
-1.42 $576.88K
₿46.99
$0.00154
₿0.00000031
$0.001495
₿0.00000029
$70.49
₿0.33
$1.49M
₿309.24
$576.88K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3966 AI Market Compass  AIM $0.01456
1.47 $575.85K
$0.01456
$0.01406
$1.1K
$939.94K
$575.85K
Previsione del prezzo di AI Market Compass(aim)
3969 Trava Finance  TRAVA $0.0001419
₿0.000000010
0.24 $571.82K
₿26.33
$0.0001433
₿0.000000011
$0.0001407
₿0.0000000098
$35.16K
₿20.13
$707.08K
₿50.79
$571.82K
₿26.33
Previsione del prezzo di Trava Finance(trava)
3971 DefiPlaza  DFP2 $0.008633
₿0.00000094
-0.84 $573.82K
₿63.04
$0.008954
₿0.00000097
$0.008629
₿0.00000093
$160.12
₿0.39
$573.82K
₿63.28
$573.82K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3972 MetaZero  MZERO $0.005727
₿0.0000035
12.24 $573.74K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$32.98K
₿10.91
$573.74K
$573.74K
₿0
Previsione del prezzo di MetaZero(mzero)
3973 Clipper SAIL  SAIL $0.001019
₿0.00000025
-18.71 $570.78K
₿87.02
$0.001284
₿0.00000025
$0.000999
₿0.00000023
$46.41K
₿1.31
$1.01M
₿255.36
$570.78K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
3975 Heroes of NFT  HON $0.006993
₿0.00000026
0.09 $572.79K
₿19.44
$0.007184
₿0.00000027
$0.006928
₿0.00000026
$879.29
₿0.18
$1.4M
₿53.64
$572.79K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
3976 Shyft Network  SHFT $0.0002569
₿0.00000012
-4.83 $570.89K
₿140.91
$0.0002739
₿0.00000013
$0.000246
₿0.00000012
$2.57K
₿0.81
$647.4K
₿311.19
$570.89K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008352
₿0.00000010
$0.007449
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3977 UniLayer  LAYER $0.01926
₿0.0000016
-2.26 $570.64K
₿43.12
$0.01976
₿0.0000018
$0.01917
₿0.0000016
$195.83
₿6.82
$770.65K
₿65.65
$570.64K
₿43.12
Previsione del prezzo di UniLayer(layer)
3979 MoonEdge  MOONED $0.00285
₿0.00000029
-4.47 $570.27K
₿38.87
$0.002992
₿0.00000029
$0.002848
₿0.00000027
$12.64K
₿0.24
$570.27K
₿58.06
$570.27K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
3984 Changex  CHANGE $0.002806
₿0.000000081
-2.36 $568.18K
₿16.53
$0.002882
₿0.000000081
$0.002794
₿0.000000074
$16.74K
₿0.52
$1.12M
₿32.65
$568.18K
₿16.53
Previsione del prezzo di Changex(change)
3986 Genius  GENI $0.00000187
₿0.000000000074
-2.61 $565.22K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.93K
₿0.03
$1.11M
$565.22K
₿20.61
Previsione del prezzo di Genius(geni)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 Hummingbot  HBOT $0.00102
₿0.000000047
-0.21 $564.87K
₿26
$0.001029
₿0.000000050
$0.001019
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
Previsione del prezzo di Hummingbot(hbot)
3990 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3991 Spintria  SP $0.01093
9.15 $563.87K
$0.011
$0.009641
$13.3K
$9.72M
$563.87K
Previsione del prezzo di Spintria(sp)
3993 Tokoin  TOKO $0.0003005
₿0.000000018
-2.66 $562.3K
₿10.95
$0.0003292
₿0.000000018
$0.0002986
₿0.000000018
$131.4K
₿2.51
$601.09K
₿37.63
$562.3K
₿10.95
Previsione del prezzo di Tokoin(toko)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,848.96
₿0.022
$1,599.28
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3997 Cindicator  CND $0.0002896
₿0.000000010
-0.01* $558.79K
₿20.81
$0.0002901
₿0.000000023
$0.0002892
₿0.000000010
$14.98
₿0
$579.28K
₿21.57
$558.79K
₿20.81
Previsione del prezzo di Cindicator(cnd)
3998 Polker  PKR $0.00101
₿0.000000048
5.99 $558.78K
₿26.67
$0.001029
₿0.000000052
$0.0009474
₿0.000000046
$410.4
₿0.09
$1.01M
₿48.22
$558.78K
₿26.67
Previsione del prezzo di Polker(pkr)
3999 Wanaka Farm  WANA $0.003212
₿0.000000074
-0.30 $557.08K
₿11.48
$0.003243
₿0.000000074
$0.003203
₿0.000000072
$9.82
₿0
$1.61M
₿37.38
$557.08K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4002 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.22 $552.34K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$453.35K
₿18.84
$775.2K
₿76.42
$552.34K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4003 Coldstack  CLS $0.03056
₿0.0000034
0.62 $554.92K
₿62.25
$0.03078
₿0.0000034
$0.03019
₿0.0000032
$24.6K
₿2.11
$1.52M
₿170.38
$554.92K
₿62.25
Previsione del prezzo di Coldstack(cls)
4007 Aion  AION $0.001009
₿0.000000031
0.96 $551.23K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.23K
₿15.43
$551.23K
₿16.82
Previsione del prezzo di Aion(aion)
4008 BitcoinBam  BTCBAM $0.03439
₿0.0000035
-3.63 $551.16K
₿0
$0.03599
₿0.0000041
$0.03436
₿0.0000034
$3.47
₿28.16
$722.04K
₿74.63
$551.16K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4009 Neiro  NEIRO $0.0005572
-0.88 $550.96K
$0.0005875
$0.0005557
$309.74K
$550.96K
$550.96K
Previsione del prezzo di Neiro(neiro)
4011 WASSIE  WASSIE $0.0000008034
₿0.00000000010
0.31 $549.56K
₿0
$0.0000008235
₿0.00000000011
$0.0000007975
₿0.00000000010
$56.36
₿0.57
$549.56K
₿74.52
$549.56K
₿0
Previsione del prezzo di WASSIE(wassie)
4014 VPS Ai  VPS $0.00624
₿0.00000060
0.81 $548.14K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$2.26K
₿1.81
$622.59K
₿60.1
$548.14K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4017 The Three Kingdoms  TTK $0.0006635
₿0.000000033
5.62 $546.58K
₿26.88
$0.0006721
₿0.000000036
$0.0006282
₿0.000000032
$1.18K
₿0.19
$662.71K
₿33.45
$546.58K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
4019 CheckDot  CDT $0.07275
₿0.0000098
12.04 $544.99K
₿72.36
$0.07374
₿0.000010
$0.06484
₿0.0000095
$7.29K
₿2.35
$737.42K
₿97.91
$544.99K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4020 TORSY  TORSY $0.0008548
-2.62 $544.4K
$0.0008857
$0.0008358
$18.45K
$544.4K
$544.4K
Previsione del prezzo di TORSY(torsy)
4022 1ART  1ART $0.001728
₿0.00000013
49.20 $544.09K
₿30.77
$0.001887
₿0.00000014
$0.001156
₿0.00000013
$3.25K
₿0.43
$804.95K
$544.09K
₿30.77
Previsione del prezzo di 1ART(1art)
4026 Fight to MAGA  FIGHT $0.0005507
2.70 $542.16K
$0.0005595
$0.0005362
$108.97K
$542.16K
$542.16K
Previsione del prezzo di Fight to MAGA(fight)
4029 Megaton Finance  MEGA $0.02112
₿0.0000020
-2.82 $541.77K
₿26.66
$0.0222
₿0.0000020
$0.02113
₿0.0000019
$152.63
₿1.01
$2.11M
₿200.47
$541.77K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4030 SunWukong  SUNWUKONG $0.0005417
-7.51 $541.48K
$0.0005907
$0.0005358
$84.71K
$541.48K
$541.48K
Previsione del prezzo di SunWukong(sunwukong)
4036 PREME Token  PREME $0.004317
₿0.00000011
3.66 $539.53K
₿0
$0.004371
₿0.00000011
$0.004155
₿0.00000010
$21.77K
₿1.49
$1.03M
₿27.57
$539.53K
₿0
Previsione del prezzo di PREME Token(preme)
4037 DFX Finance  DFX $0.01239
₿0.0000015
-1.23 $539.46K
₿66.75
$0.01276
₿0.0000015
$0.01234
₿0.0000011
$369.22
₿0.4
$1.24M
₿153.15
$539.46K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4038 StarShip  STARSHIP $0.02865
₿0.00000051
1.06 $538.59K
₿9.63
$0.02879
₿0.00000053
$0.0283
₿0.00000048
$28.06
₿0.04
$572.91K
₿10.24
$538.59K
₿9.63
Previsione del prezzo di StarShip(starship)
4039 Crypterium  CRPT $0.006336
₿0.00000080
0.69 $538.42K
₿68.09
$0.006336
₿0.00000080
$0.006293
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4043 NXT  NXT $0.0005976
₿0.000000022
0.05 $537.09K
₿22
$0.0006578
₿0.000000022
$0.0005362
₿0.000000019
$1.86K
₿0.01
$537.63K
₿22.03
$537.09K
₿22
Previsione del prezzo di NXT(nxt)
4047 Zoomer  ZOOMER $0.00000778
₿0.00000000069
0.40 $536.06K
₿47.73
$0.00000807
₿0.00000000072
$0.000007679
₿0.00000000067
$381.76
₿0.58
$536.06K
₿47.73
$536.06K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4048 Hudi  HUDI $0.02308
₿0.0000011
-0.09 $535.43K
₿0
$0.02338
₿0.0000011
$0.02299
₿0.0000011
$47.93
₿0.04
$1.6M
₿79.58
$535.43K
₿0
Previsione del prezzo di Hudi(hudi)
4050 ApeBond  ABOND $0.001402
₿0.00000044
-3.36 $534.3K
₿69.67
$0.001519
₿0.00000046
$0.001402
₿0.00000043
$50.49K
₿0.48
$639.25K
₿203.39
$534.3K
₿69.67
Previsione del prezzo di ApeBond(abond)
4055 Flourishing AI  AI $0.02229
₿0.00000047
0.11 $529.99K
₿11.28
$0.02248
₿0.00000051
$0.02197
₿0.00000044
$12.01K
₿0.32
$1.23M
₿26.17
$529.99K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4056 Choise.ai  CHO $0.004819
₿0.0000017
-3.06 $528.78K
₿189.64
$0.005174
₿0.0000019
$0.004818
₿0.0000015
$1.28M
₿44.24
$4.83M
₿1.73K
$528.78K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4058 Hord  HORD $0.002084
₿0.00000023
-1.48 $527.44K
₿58.05
$0.002147
₿0.00000023
$0.002063
₿0.00000022
$391.59
₿0.66
$666K
₿74.43
$527.44K
₿58.05
Previsione del prezzo di Hord(hord)
4059 Pillar  PLR $0.002033
₿0.000000076
7.48 $527.39K
₿19.91
$0.002307
₿0.000000084
$0.001883
₿0.000000076
$31.02
₿0.01
$1.63M
₿61.41
$527.39K
₿19.91
Previsione del prezzo di Pillar(plr)
4062 Fear  FEAR $0.02966
₿0.0000027
6.22 $525.81K
₿49.59
$0.0297
₿0.0000028
$0.02789
₿0.0000026
$162.14K
₿7.45
$1.24M
₿115.52
$525.81K
₿49.59
Previsione del prezzo di Fear(fear)
4066 Super Trump  STRUMP $0.0002247
₿0.000000063
0.16 $524.17K
₿116.05
$0.0002295
₿0.000000070
$0.0002202
₿0.000000060
$142.4K
₿8.88
$524.17K
₿148.01
$524.17K
₿116.05
Previsione del prezzo di Super Trump(strump)
4067 Balls of Fate  BOF $0.0005242
-19.64 $523.99K
$0.0006905
$0.0005194
$14.23K
$523.99K
$523.99K
Previsione del prezzo di Balls of Fate(bof)
4068 K21 Kanon  K21 $0.02899
₿0.0000017
-1.69 $523.93K
₿30.47
$0.0296
₿0.0000017
$0.02871
₿0.0000016
$58.65K
₿0.76
$610.34K
₿35.49
$523.93K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4070 KittenWifHat  KITTENWIF $0.0005241
3.37 $523.42K
$0.0005385
$0.0005007
$104.82
$523.42K
$523.42K
Previsione del prezzo di KittenWifHat(kittenwif)
4071 InsurAce  INSUR $0.007453
₿0.00000067
10.67 $522.59K
₿45.1
$0.01214
₿0.00000068
$0.006663
₿0.00000064
$110.38K
₿3.79
$744.86K
₿66.68
$522.59K
₿45.1
Previsione del prezzo di InsurAce(insur)
4073 Hubble  HBB $0.007643
₿0.0000040
-0.22 $521.83K
₿271.32
$0.007844
₿0.0000041
$0.007603
₿0.0000039
$324.98
₿8.39
$764.43K
₿403.38
$521.83K
₿271.32
Previsione del prezzo di Hubble(hbb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui