$3.45T
Capitalizzazione totale
$76.89B
Volume totale
BTC 61.42%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4795 Osean  OSEAN $0.0005218
₿0.000000023
-0.30 $443.53K
₿19.97
$0.0005275
₿0.000000025
$0.0005218
₿0.000000022
$108.12
₿0.27
$511.46K
₿23.03
$443.53K
₿19.97
Previsione del prezzo di Osean(osean)
4797 Decentralized ETF  DETF $0.004429
₿0.0000015
-0.01* $442.91K
₿164.81
$0.004429
₿0.0000017
$0.004427
₿0.0000014
$108.2
₿1.3
$442.91K
₿164.81
$442.91K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4798 Elmo  ELMO $0.001504
₿0.000000091
-3.81 $442.77K
₿30.37
$0.001564
₿0.000000096
$0.001348
₿0.000000090
$3.19K
₿0.1
$442.77K
₿28.55
$442.77K
₿30.37
Previsione del prezzo di Elmo(elmo)
4799 Fractal  FCL $0.003611
₿0.00000015
3.15 $442.64K
₿18.46
$0.00361
₿0.00000015
$0.003439
₿0.00000014
$1.26
₿0.03
$878.04K
₿38.6
$442.64K
₿18.46
Previsione del prezzo di Fractal(fcl)
4800 NvirWorld  NVIR $0.0003451
₿0.00000023
1.68 $442.58K
₿284.73
$0.0003575
₿0.00000024
$0.000337
₿0.00000022
$181.13K
₿22.02
$3.69M
₿2.53K
$442.58K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4803 Povel Durev  DUREV $0.004495
0.68 $440.43K
$0.004494
$0.004398
$114.85K
$440.43K
$440.43K
Previsione del prezzo di Povel Durev(durev)
4806 Don't Buy Inu  DBI $0.0003089
₿0.000000055
-5.50 $439.72K
₿78.89
$0.0003269
₿0.000000055
$0.0002961
₿0.000000052
$3.2K
₿0.08
$439.72K
₿78.89
$439.72K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4807 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02366
₿0.00000022
$0.01839
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4812 coby  COBY $0.0004349
4.96 $436.58K
$0.0004798
$0.0003539
$58.78K
$436.58K
$436.58K
Previsione del prezzo di coby(coby)
4815 Spore  SPORE $0.000000000014
₿0.00000000000000056
2.57 $434.93K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000014
₿0.00000000000000053
$70.03
₿0.01
$434.93K
₿17.8
$434.93K
₿17.8
Previsione del prezzo di Spore(spore)
4816 Super Trump  STRUMP $0.0001856
₿0.000000063
1.32 $448.02K
₿116.05
$0.0001914
₿0.000000070
$0.0001762
₿0.000000060
$139.59K
₿8.88
$448.02K
₿148.01
$448.02K
₿116.05
Previsione del prezzo di Super Trump(strump)
4818 Honest  HNST $0.00319
₿0.000000074
-0.01* $433.93K
₿11.3
$0.003313
₿0.000000077
$0.003124
₿0.000000071
$1.8K
₿0.03
$1.28M
₿29.99
$433.93K
₿11.3
Previsione del prezzo di Honest(hnst)
4819 Datamall Coin  DMC $0.001133
₿0.0000013
-6.78 $433.9K
₿518.16
$0.001218
₿0.0000014
$0.001055
₿0.0000013
$125.99K
₿3.82
$562.76K
₿672.06
$433.9K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4825 Cindicator  CND $0.0002237
₿0.000000010
0.01* $431.72K
₿20.81
$0.0002237
₿0.000000023
$0.0002236
₿0.000000010
$1.13
₿0
$447.55K
₿21.57
$431.72K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4826 JHH  JHH $0.00000004309
4.81 $430.99K
$0.00000004611
$0.00000004111
$166.79K
$430.99K
$430.99K
Previsione del prezzo di JHH(jhh)
4828 Bumper  BUMP $0.002199
₿0.00000057
0.01 $430.5K
₿102.43
$0.0022
₿0.00000058
$0.002199
₿0.00000056
$188.58
₿2.54
$549.99K
₿143.69
$430.5K
₿102.43
Previsione del prezzo di Bumper(bump)
4831 Lunr Token  LUNR $0.002859
₿0.0000021
-2.48 $428.91K
₿319.34
$0.2347
₿0.0000022
$0.2144
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4833 Poncho  PONCHO $0.04266
₿0.0000060
6.92 $426.52K
₿0
$0.04268
₿0.0000075
$0.03975
₿0.0000055
$643.46
₿3.4
$426.52K
₿60.31
$426.52K
₿0
Previsione del prezzo di Poncho(poncho)
4839 BendDAO  BEND $0.0001417
₿0.000000033
3.31 $425.08K
₿60.13
$0.0001422
₿0.000000036
$0.0001369
₿0.000000033
$2.68K
₿6.67
$1.42M
₿335.05
$425.08K
₿60.13
Previsione del prezzo di BendDAO(bend)
4848 Binamon  BMON $0.002481
₿0.000000074
-0.15 $422.44K
₿12.61
$0.002502
₿0.000000074
$0.00246
₿0.000000071
$101.78K
₿0.28
$567.45K
₿16.94
$422.44K
₿12.61
Previsione del prezzo di Binamon(bmon)
4851 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1472
₿0.0000013
$0.1408
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
Previsione del prezzo di Axis DeFi(axis)
4853 Coldstack  CLS $0.02307
₿0.0000034
-3.72 $419.57K
₿62.25
$0.02399
₿0.0000034
$0.02169
₿0.0000032
$35.98K
₿2.11
$1.15M
₿170.38
$419.57K
₿62.25
Previsione del prezzo di Coldstack(cls)
4854 Traxx  TRAXX $0.001716
₿0.000000067
-0.01 $419.51K
₿16.43
$0.00174
₿0.000000067
$0.001688
₿0.000000065
$9.64K
₿1.48
$601.84K
₿23.57
$419.51K
₿16.43
Previsione del prezzo di Traxx(traxx)
4856 Friends With Benefits Pro  FWB $0.7006
₿0.000077
1.64 $418.59K
₿46.53
$0.7005
₿0.000082
$0.6872
₿0.000077
$3.5
₿0.24
$700.61K
₿77.88
$418.59K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4857 Wonderman Nation  WNDR $0.009086
₿0.00000047
0.88 $418.15K
₿18.51
$0.009101
₿0.00000047
$0.008962
₿0.00000045
$45.78K
₿0.18
$4.54M
₿235.42
$418.15K
₿18.51
Previsione del prezzo di Wonderman Nation(wndr)
4858 MyanCat Coin  MYAN $0.000417
0 $417.03K
$0
$0
$1.24
$417.03K
$417.03K
Previsione del prezzo di MyanCat Coin(myan)
4860 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006335
₿0.000000000059
$0.000005992
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
Previsione del prezzo di GM(gm)
4865 Catheon Gaming  CATHEON $0.0002596
₿0.000000015
-3.19 $415.48K
₿24.29
$0.0002728
₿0.000000017
$0.0002593
₿0.000000014
$104.88K
₿0.5
$2.6M
₿150.92
$415.48K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
4869 League of Ancients  LOA $0.0009774
₿0.000000046
-0.02 $414K
₿19.52
$0.0009819
₿0.000000046
$0.0009772
₿0.000000043
$111.58K
₿0.19
$977.41K
₿46.1
$414K
₿19.52
Previsione del prezzo di League of Ancients(loa)
4870 MoonEdge  MOONED $0.002074
₿0.00000029
0.58 $413.94K
₿38.87
$0.002069
₿0.00000029
$0.002062
₿0.00000027
$12.56
₿0.24
$413.94K
₿58.06
$413.94K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
4871 WOOF Token  WOOF $0.00002305
₿0.0000000016
9.38 $413.9K
₿29.01
$0.00002313
₿0.0000000017
$0.00002103
₿0.0000000015
$3.64K
₿0.23
$413.9K
₿29.01
$413.9K
₿29.01
Previsione del prezzo di WOOF Token(woof)
4872 Market Making Pro  MMPRO $0.004488
₿0.0000011
-4.86 $413.7K
₿106.18
$0.004725
₿0.0000011
$0.004474
₿0.0000010
$116.88K
₿2.38
$449.28K
₿115.31
$413.7K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4873 Tomb Shares  TSHARE $10.58
₿0.00075
3.83 $413.7K
₿29.73
$10.57
₿0.00081
$9.97
₿0.00075
$338.07
₿0.2
$693.44K
₿49.83
$413.7K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4874 Monetha  MTH $0.00119
₿0.000000036
-0.03 $413.58K
₿12.56
$0.0012
₿0.000000036
$0.001189
₿0.000000034
$13.03K
₿1.05
$478.86K
₿14.54
$413.58K
₿12.56
Previsione del prezzo di Monetha(mth)
4875 Unfettered Ecosystem  SOULS $0.0003806
₿0.000000084
-4.54 $413.45K
₿70.27
$0.0004009
₿0.000000087
$0.0003808
₿0.000000082
$124.28K
₿4.36
$856.81K
₿191
$413.45K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4878 Mendi Finance  MENDI $0.01334
₿0.0000063
1.24 $411.66K
₿89.86
$0.01338
₿0.0000076
$0.01314
₿0.0000061
$5.93K
₿7.51
$1.33M
₿630.2
$411.66K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
4879 Level  LVL $0.02364
₿0.0000047
0.26 $411.57K
₿67.35
$0.02374
₿0.0000048
$0.02327
₿0.0000040
$1.49K
₿3.04
$634.2K
₿220.69
$411.57K
₿67.35
Previsione del prezzo di Level(lvl)
4883 MAGA: Fight for Trump  TRUMPCOIN $0.0004096
-26.32 $409.96K
$0.0005663
$0.0004058
$330.66K
$409.96K
$409.96K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
4884 Bistroo  BIST $0.00807
₿0.00000037
0.59 $409.78K
₿21.5
$0.008079
₿0.00000037
$0.007969
₿0.00000037
$100.99K
₿1.05
$807.01K
₿37.45
$409.78K
₿21.5
Previsione del prezzo di Bistroo(bist)
4886 PacMoon  PAC $0.0004188
₿0.0000011
2.29 $408.34K
₿0
$0.0004188
₿0.0000016
$0.0004027
₿0.0000011
$7.77
₿37.68
$418.81K
₿1.13K
$408.34K
₿0
Previsione del prezzo di PacMoon(pac)
4887 Pendulum  PEN $0.01239
₿0.0000011
1.77 $407.34K
₿0
$0.01359
₿0.0000011
$0.01189
₿0.0000010
$209.1
₿0.17
$2M
₿217.75
$407.34K
₿0
Previsione del prezzo di Pendulum(pen)
4888 Kira the Injective Cat  KIRA $0.0000059
₿0.0000000012
-19.58 $407.1K
₿86.37
$0.00000734
₿0.0000000013
$0.000005869
₿0.0000000012
$433.53
₿1.07
$407.1K
₿86.37
$407.1K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4889 Tamadoge  TAMA $0.0003872
₿0.000000084
-1.99 $406.57K
₿88.68
$0.0004008
₿0.000000088
$0.0003867
₿0.000000083
$166.75K
₿5.04
$406.57K
₿88.68
$406.57K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4893 Uno Re  UNO $0.003046
₿0.00000096
0.26 $405.65K
₿78.98
$0.003086
₿0.0000010
$0.002982
₿0.00000096
$178.79K
₿7.47
$961.77K
₿369.82
$405.65K
₿78.98
Previsione del prezzo di Uno Re(uno)
4894 Bolt  BOLT $0.0004057
₿0.000000049
2.74 $405.33K
₿49.72
$0.0004067
₿0.000000054
$0.0003932
₿0.000000048
$295.03
₿2.14
$405.33K
₿49.72
$405.33K
₿49.72
Previsione del prezzo di Bolt(bolt)
4896 Coconut Chicken  $CCC $0.00004336
₿0.0000000067
0.76 $405.06K
₿65.63
$0.00004365
₿0.0000000078
$0.00004287
₿0.0000000066
$227.43
₿0.69
$405.06K
₿65.63
$405.06K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4897 DecentraWeb  DWEB $0.00801
₿0.00000089
4.68 $403.93K
₿43.56
$0.008018
₿0.00000098
$0.007561
₿0.00000086
$73.83
₿0.07
$798.21K
₿89.23
$403.93K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4900 Linda  LINDA $0.00000432
₿0.00000000057
1.75 $402.55K
₿54.18
$0.00000433
₿0.00000000067
$0.000004199
₿0.00000000053
$72.74
₿1.47
$431.95K
₿57.11
$402.55K
₿54.18
Previsione del prezzo di Linda(linda)
4902 OceanEX  OCE $0.00005738
₿0.0000000054
12.60 $401.74K
₿38.03
$0.0006296
₿0.0000000059
$0.0005108
₿0.0000000047
$44.46
₿0.04
$573.92K
₿54.33
$401.74K
₿38.03
Previsione del prezzo di OceanEX(oce)
4909 VEIL  VEIL $0.002706
₿0.000000098
-0.23 $399.34K
₿13.61
$0.002724
₿0.00000011
$0.002661
₿0.000000059
$201.94
₿0.03
$463.77K
₿15.71
$399.34K
₿13.61
Previsione del prezzo di VEIL(veil)
4910 Bibox Token  BIX $0.003401
₿0.000000066
0.01* $399.3K
₿7.8
$0.003401
₿0.000000066
$0.003401
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
Previsione del prezzo di Bibox Token(bix)
4912 PutinCoin  PUT $0.0001815
₿0.000000017
-7.03 $398.84K
₿39.5
$0.000196
₿0.000000018
$0.0001428
₿0.000000010
$48.53
₿0.03
$4.44M
₿411.22
$398.84K
₿39.5
Previsione del prezzo di PutinCoin(put)
4913 DPRating  RATING $0.00009066
₿0.0000000022
-1.03 $398.82K
₿9.77
$0.00009163
₿0.0000000023
$0.00009063
₿0.0000000020
$94.71K
₿0.06
$906.31K
₿22.19
$398.82K
₿9.77
Previsione del prezzo di DPRating(rating)
4916 Changer  CNG $0.009512
₿0.00000033
2.44 $397.73K
₿14.24
$0.00954
₿0.00000047
$0.009262
₿0.00000033
$506.77
₿0.38
$1.9M
₿68.11
$397.73K
₿14.24
Previsione del prezzo di Changer(cng)
4918 MEME (Ordinals)  MEME $3.97
₿0.00091
10.00 $397.2K
₿91.82
$4.2
₿0.0010
$3.56
₿0.00067
$108.94K
₿20.22
$397.2K
₿91.82
$397.2K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4928 BitSong  BTSG $0.003278
₿0.00000018
2.94 $395.42K
₿21.57
$0.003286
₿0.00000019
$0.003156
₿0.00000018
$134.57
₿0.01
$399.93K
₿22.77
$395.42K
₿21.57
Previsione del prezzo di BitSong(btsg)
4932 Parex  PRX $0.01972
₿0.000010
-1.28 $394.37K
₿81.5
$0.02035
₿0.000011
$0.01953
₿0.000010
$188.03K
₿19.57
$819.64K
₿347.35
$394.37K
₿81.5
Previsione del prezzo di Parex(prx)
4937 Spintria  SP $0.007613
1.23 $392.57K
$0.007659
$0.007403
$10.03K
$6.77M
$392.57K
Previsione del prezzo di Spintria(sp)
4940 Intrepid Token  INT $4.33
₿0.00011
0 $392.19K
₿15.84
$0
$0
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
Previsione del prezzo di Intrepid Token(int)
4942 Stride Staked Injective  STINJ $16.45
₿0.00057
1.71 $391.3K
₿12.78
$16.48
₿0.00059
$15.91
₿0.00057
$135.4K
₿0.81
$391.3K
₿12.78
$391.3K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4944 Ferma  FERMA $0.03547
₿0.0000022
1.01 $390.18K
₿24.22
$0.03557
₿0.0000022
$0.03474
₿0.0000013
$174.3K
₿1.29
$390.18K
₿24.22
$390.18K
₿24.22
Previsione del prezzo di Ferma(ferma)
4945 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9997
0.19 $390.03K
$1
$0.9934
$333.14
$390.03K
$390.03K
Previsione del prezzo di ZKsync ERC20 Bridged DAI (zkSync)(dai)
4947 Super Useless Token  SUT $0.0114
5.96 $389.17K
$0.01173
$0.01074
$1.82K
$752.8K
$389.17K
Previsione del prezzo di Super Useless Token(sut)
4948 Nabox  NABOX $0.000001859
₿0.00000000017
-4.39 $389.13K
₿36.78
$0.000001959
₿0.00000000018
$0.00000176
₿0.00000000014
$489.7
₿3.91
$1.86M
₿176.33
$389.13K
₿36.78
Previsione del prezzo di Nabox(nabox)
4950 Metaverse Face  MEFA $0.00004087
₿0.0000000014
2.84 $388.53K
₿13.99
$0.00004093
₿0.0000000015
$0.00003898
₿0.0000000013
$55.01K
₿0.45
$408.71K
₿14.71
$388.53K
₿13.99
Previsione del prezzo di Metaverse Face(mefa)
4959 Silent Notary  UBSN $0.00000242
₿0.00000000015
-8.85 $386.34K
₿24.17
$0.00000269
₿0.00000000015
$0.000002409
₿0.00000000014
$1.03K
₿0.62
$451.24K
₿28.23
$386.34K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4961 EurocoinToken  ECTE $0.07102
₿0.0000021
-3.31 $386.29K
₿11.64
$0.07431
₿0.0000021
$0.07049
₿0.0000021
$44.77K
₿1.56
$7.1M
₿214.11
$386.29K
₿11.64
Previsione del prezzo di EurocoinToken(ecte)
4972 ROOK  ROOK $0.5012
₿0.000031
1.40 $381.4K
₿23.71
$0.5313
₿0.000032
$0.4941
₿0.000029
$803.8
₿0.28
$635.45K
₿39.5
$381.4K
₿23.71
Previsione del prezzo di ROOK(rook)
4973 DEEPSPACE  DPS $0.006235
₿0.00000088
9.89 $381.36K
₿50.69
$0.006233
₿0.00000090
$0.00561
₿0.00000087
$3.72K
₿0.11
$555.24K
₿79.12
$381.36K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4974 PanoVerse  PANO $0.01361
₿0.0000019
0.23 $381.23K
₿53.64
$0.01366
₿0.0000020
$0.01334
₿0.0000018
$20.46
₿0.28
$381.23K
₿53.64
$381.23K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4976 Youwho  YOU $0.0007804
₿0.000000018
-0.03 $380.89K
₿9.22
$0.0007806
₿0.000000018
$0.0007803
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.89K
₿9.22
Previsione del prezzo di Youwho(you)
4978 ACryptoS  ACS $0.2274
₿0.0000074
-0.65 $380.23K
₿12.37
$0.2298
₿0.0000074
$0.2274
₿0.0000071
$46.21
₿0
$380.23K
₿12.37
$380.23K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4980 Atari  ATRI $0.0002516
₿0.000000031
3.69 $378.72K
₿48.7
$0.0002516
₿0.000000034
$0.0002127
₿0.000000031
$140.71
₿0.01
$496.99K
₿63.91
$378.72K
₿48.7
Previsione del prezzo di Atari(atri)
4985 Cryowar  CWAR $0.001252
₿0.00000039
-3.74 $377.67K
₿104.72
$0.001302
₿0.00000041
$0.001235
₿0.00000038
$122.45K
₿0.9
$1.25M
₿392.34
$377.67K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4986 Canxium  CAU $0.318
₿0.00015
-3.87 $377.66K
₿113.91
$0.3311
₿0.00016
$0.3145
₿0.00015
$32.74K
₿2.25
$436.9K
₿137.07
$377.66K
₿113.91
Previsione del prezzo di Canxium(cau)
4988 Frencoin  FREN $0.0000009203
₿0.000000000048
3.50 $377.17K
₿19.4
$0.0000009218
₿0.000000000051
$0.0000008766
₿0.000000000044
$8.27K
₿0.34
$377.17K
₿19.4
$377.17K
₿19.4
Previsione del prezzo di Frencoin(fren)
4989 Gorilla  GORILLA $0.0004887
₿0.000000074
0.47 $376.93K
₿57.29
$0.0004921
₿0.000000075
$0.0004782
₿0.000000073
$142.42K
₿6.4
$430.68K
₿66.74
$376.93K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4993 Perion  PERC $0.009549
₿0.0000057
4.52 $375.93K
₿165.24
$0.009721
₿0.0000066
$0.008925
₿0.0000057
$110.01K
₿5.05
$954.96K
₿578.44
$375.93K
₿165.24
Previsione del prezzo di Perion(perc)
4994 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.79K
₿9.85
$6.46
₿0.000060
$4.02
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.79K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
4995 Bomber Coin  BCOIN $0.004282
₿0.0000010
-0.01 $375.69K
₿76.66
$0.004363
₿0.0000010
$0.004198
₿0.00000097
$1.06K
₿1.98
$424.27K
₿103.47
$375.69K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4998 Chain Guardians  CGG $0.003349
₿0.00000069
0.38 $374.76K
₿69.79
$0.003351
₿0.00000070
$0.003285
₿0.00000068
$2.95
₿0.51
$401.88K
₿83.75
$374.76K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5000 CryptoGPT  CRGPT $0.02015
₿0.000021
-0.09 $374.2K
₿0
$0.02019
₿0.000024
$0.01971
₿0.000021
$25.27
₿1.64
$402.89K
₿453.89
$374.2K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
5006 Enjinstarter  EJS $0.00008974
₿0.00000012
2.32 $371.32K
₿478.75
$0.00009026
₿0.00000012
$0.00008631
₿0.00000011
$232.83
₿5
$442.88K
₿593.39
$371.32K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5007 Gondola  GONDOLA $0.0000008835
3.17 $371.12K
$0.0000008826
$0.0000008464
$290.47
$371.12K
$371.12K
Previsione del prezzo di Gondola(gondola)
5011 Coinye West  COINYE $0.0004206
₿0.00000027
5.39 $369.95K
₿247.75
$0.0004206
₿0.00000035
$0.0003908
₿0.00000028
$486.57
₿7.23
$420.61K
₿279.61
$369.95K
₿247.75
Previsione del prezzo di Coinye West(coinye)
5012 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
Previsione del prezzo di TreatDAO v2(treat)
5013 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002349
₿0.000000022
$0.002086
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsione del prezzo di NXT(nxt)
5015 IVPAY  IVPAY $0.001242
₿0.00000092
0.45 $369.35K
₿0
$0.001259
₿0.00000099
$0.001233
₿0.00000091
$215.12K
₿21.97
$1.24M
₿0.93
$369.35K
₿0
Previsione del prezzo di IVPAY(ivpay)
5016 Holograph  HLG $0.0002426
-5.26 $370.02K
$0.0002569
$0.0002211
$229.69K
$2.42M
$370.02K
Previsione del prezzo di Holograph(hlg)
5019 Skillful AI  SKAI $0.003238
-6.44 $367.15K
$0.003498
$0.003225
$116.38K
$3.24M
$367.15K
Previsione del prezzo di Skillful AI(skai)
5020 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.91
₿0.00010
1.98 $366.98K
₿7.35
$5.91
₿0.00011
$5.63
₿0.00010
$3.26
₿0
$366.98K
₿7.35
$366.98K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5024 Gyoza  GYOZA $0.0003703
₿0.000000029
1.03 $365.52K
₿29.51
$0.003214
₿0.000000030
$0.002865
₿0.000000026
$572.64
₿0.28
$370.39K
₿29.91
$365.52K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
5025 IxiCash  IXI $0.00003945
₿0.0000000013
-6.05 $365.15K
₿11.37
$0.00004212
₿0.0000000014
$0.00003936
₿0.0000000012
$69.98
₿0.01
$828.57K
₿29.41
$365.15K
₿11.37
Previsione del prezzo di IxiCash(ixi)
5026 Garlicoin  GRLC $0.00531
₿0.00000016
18.21 $365.13K
₿10.96
$0.005374
₿0.00000017
$0.004113
₿0.00000015
$8.51
₿0
$366.4K
₿11.05
$365.13K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5027 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-1.17 $363.85K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$10.32
₿0.06
$363.85K
₿23.46
$363.85K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
5029 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005626
₿0.000000052
$0.005555
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
5030 Revest Finance  RVST $0.00399
₿0.0000040
-0.19 $363.68K
₿344.64
$0.004019
₿0.0000043
$0.003912
₿0.0000040
$154.08
₿2.24
$399.01K
₿402.27
$363.68K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5045 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5046 Chad Coin  CHAD $0.000001529
₿0.000000000086
1.99 $359.63K
₿20.29
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000085
$69.49
₿0.53
$359.63K
₿20.29
$359.63K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5048 MarketPeak  PEAK $0.0002168
₿0.000000028
-4.43 $359.5K
₿48.05
$0.0002277
₿0.000000030
$0.0002152
₿0.000000027
$782.23
₿0.16
$451.72K
₿32.76
$359.5K
₿48.05
Previsione del prezzo di MarketPeak(peak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui