Страница результатов 26 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10068	KOLT $KOLT	$0.000008009 ₿0.00000000012	0.54	$8.01K ₿0.13	$0.00000806 ₿0.00000000012	$0.00000794 ₿0.00000000012	$14.7 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
10122	Charged Particles IONX	$0.00007763 ₿0.0000000012	0	$7.76K ₿0.13	$0	$0	$7.46 ₿0	$7.76K ₿0.13	$7.76K ₿0.13
10124	goatwifhat GIF	$0.00000775 ₿0.00000000011	0	$7.75K ₿0.12	$0	$0	$1.17 ₿0	$7.75K ₿0.12	$7.75K ₿0.12
10196	Love Monster LOVE	$0.000001659 ₿0.000000000026	2.76	$7.45K ₿0.12	$0.000001709 ₿0.000000000026	$0.000001599 ₿0.000000000025	$22.57 ₿0	$7.45K ₿0.12	$7.45K ₿0.12
10250	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10350	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10426	Panda Swap PANDA	$0.000007359 ₿0.00000000011	0.53	$6.54K ₿0.1	$0.000007559 ₿0.00000000011	$0.000007289 ₿0.00000000011	$1.17 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
10462	Bao Finance BAO	$0.00000008739 ₿0.0000000000013	0.02	$6.41K ₿0.1	$0.00000008835 ₿0.0000000000013	$0.00000008651 ₿0.0000000000013	$3.17 ₿0	$86.02K ₿1.35	$6.41K ₿0.1
10463	Mean DAO MEAN	$0.0000327 ₿0.00000000051	-3.16	$6.4K ₿0.1	$0.00003377 ₿0.00000000053	$0.00003249 ₿0.00000000050	$22.51 ₿0	$6.87K ₿0.11	$6.4K ₿0.1
10465	Blank BLANK	$0.0001539 ₿0.0000000024	0	$6.4K ₿0.1	$0	$0	$11.33 ₿0	$19.23K ₿0.31	$6.4K ₿0.1
10470	Astra DAO ASTRADAO	$0.000000000068 ₿0.0000000000000011	0	$6.38K ₿0.11	$0	$0	$96.61 ₿0	$6.38K ₿0.11	$6.38K ₿0.11
10627	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10670	VNST Stablecoin VNST	$0.00003806 ₿0.00000000059	-0.03	$5.71K ₿0.09	$0.00003865 ₿0.00000000060	$0.00003761 ₿0.00000000058	$7.63K ₿0.12	$5.71K ₿0.09	$5.71K ₿0.09
10729	gmeow cat GMEOW	$0.00000553 ₿0.000000000089	0	$5.52K ₿0.09	$0	$0	$3.46 ₿0	$5.52K ₿0.09	$5.52K ₿0.09
10736	Konomi Network KONO	$0.00015 ₿0.0000000020	0	$5.51K ₿0.07	$0	$0	$2.98 ₿0	$15K ₿0.2	$5.51K ₿0.07
10797	Rainmaker Games RAIN	$0.00001198 ₿0.00000000019	0.69	$5.32K ₿0.08	$0.00001198 ₿0.00000000019	$0.00001188 ₿0.00000000018	$7.98 ₿0	$11.98K ₿0.19	$5.32K ₿0.08
10899	GameBoy GBOY	$0.0000051 ₿0.000000000079	0.60	$5.05K ₿0.08	$0.000005229 ₿0.000000000081	$0.000005049 ₿0.000000000079	$10.71 ₿0	$5.05K ₿0.08	$5.05K ₿0.08
10916	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10926	Hot Cross HOTCROSS	$0.00004462 ₿0.00000000070	0.30	$4.97K ₿0.08	$0.00004479 ₿0.00000000070	$0.00004445 ₿0.00000000070	$4.69 ₿0	$22.31K ₿0.35	$4.97K ₿0.08
10990	Kalmar KALM	$0.0005623 ₿0.0000000088	0	$4.8K ₿0.08	$0	$0	$81.01 ₿0	$5.62K ₿0.09	$4.8K ₿0.08
10999	Cyberpunk City CYBER	$0.0001278 ₿0.0000000020	-1.71	$4.78K ₿0.08	$0.0001305 ₿0.0000000020	$0.0001265 ₿0.0000000019	$0 ₿0	$12.01K ₿0.19	$4.78K ₿0.08
11034	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11162	WeWay WWY	$0.0000006355 ₿0.000000000010	2.44	$4.33K ₿0.07	$0.0000006424 ₿0.000000000010	$0.0000006184 ₿0.0000000000097	$19.34 ₿0	$4.45K ₿0.07	$4.33K ₿0.07
11203	Neurashi NEI	$0.0000095 ₿0.00000000014	1.00	$4.26K ₿0.07	$0.00000972 ₿0.00000000015	$0.00000933 ₿0.00000000014	$15.19 ₿0	$9.5K ₿0.15	$4.26K ₿0.07
11255	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11267	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11330	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11350	Dechat DECHAT	$0.001031 ₿0.000000016	-11.13	$3.82K ₿0.06	$0.001161 ₿0.000000018	$0.0009728 ₿0.000000015	$61.74 ₿0	$25.8K ₿0.41	$3.82K ₿0.06
11390	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11428	Mute MUTE	$0.00009032 ₿0.0000000014	0.68	$3.61K ₿0.06	$0.0000917 ₿0.0000000014	$0.00008914 ₿0.0000000014	$12.83 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
11447	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000031	-5.88	$3.58K ₿0.06	$0.000000000021 ₿0.00000000000000034	$0.000000000017 ₿0.00000000000000027	$211.88 ₿0	$41.22K ₿0.65	$3.58K ₿0.06
11595	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11661	Thorstarter XRUNE	$0.00002722 ₿0.00000000042	2.26	$3.11K ₿0.05	$0.00002725 ₿0.00000000042	$0.00002648 ₿0.00000000041	$33.17 ₿0	$14.57K ₿0.23	$3.11K ₿0.05
11681	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11743	Monsterra MSTR	$0.0002327 ₿0.0000000036	0.28	$2.92K ₿0.05	$0.0002335 ₿0.0000000037	$0.0002317 ₿0.0000000036	$9.33 ₿0	$22.98K ₿0.36	$2.92K ₿0.05
11818	Mogul Productions STARS	$0.00000952 ₿0.00000000015	-1.09	$2.79K ₿0.04	$0.000009639 ₿0.00000000015	$0.00000952 ₿0.00000000014	$2.4 ₿0	$3.81K ₿0.06	$2.79K ₿0.04
11879	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
12138	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12248	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12261	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12392	Spintop SPIN	$0.00000318 ₿0.000000000050	0.14	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000318 ₿0.000000000050	$2.18 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12405	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12434	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12436	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12459	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12461	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12484	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000059	$0.000000000004 ₿0.000000000000000058	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12486	Taraxa TARA	$0 ₿0.0000000000000000020	-0.24	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000003 ₿0.000000000000000055	-30.02	$0 ₿0	$0.000000000005 ₿0.000000000000000091	$0.000000000003 ₿0.000000000000000045	$8.48K ₿0.14	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.0006276 ₿0.0000000098	1.26	$0 ₿0	$0.0006276 ₿0.0000000099	$0.0006195 ₿0.0000000097	$1.11 ₿0	$5.58M ₿87.6	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.22M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.4869 ₿0.0000076	-2.44	$0 ₿0	$0.5011 ₿0.0000079	$0.4699 ₿0.0000073	$1.16K ₿0.02	$48.7M ₿766.43	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	APES [OLD] APES	$0.00001241 ₿0.00000000019	1.08	$0 ₿0	$0.00001276 ₿0.00000000019	$0.00001223 ₿0.00000000019	$21.9 ₿0	$12.36K ₿0.2	$0 ₿0
—	AAG AAG	$0.005423 ₿0.000000081	0	$3.68M ₿55.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿81.31	$3.68M ₿55.21
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}