$3.38T
Capitalizzazione totale
$84.62B
Volume totale
BTC 62.40%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Vidya  VIDYA $0.02011
₿0.0000010
10.21 $823.59K
₿43.26
$0.02082
₿0.0000010
$0.01774
₿0.0000010
$32.41K
₿4.91
$1.01M
₿52.3
$823.59K
₿43.26
Previsione del prezzo di Vidya(vidya)
3861 Obortech  OBOT $0.004171
₿0.00000080
-6.79 $824.38K
₿158.49
$0.00453
₿0.00000091
$0.004167
₿0.00000076
$3.48K
₿2.35
$1.25M
₿240.74
$824.38K
₿158.49
Previsione del prezzo di Obortech(obot)
3867 Pussy Financial  PUSSY $0.000003759
₿0.00000000015
-3.54 $820.37K
₿33.09
$0.000003899
₿0.00000000015
$0.000003759
₿0.00000000015
$791.19
₿0.01
$1.58M
₿63.63
$820.37K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3868 OpenANX  OAX $0.01471
₿0.0000044
-5.77 $821.43K
₿247.92
$0.01562
₿0.0000047
$0.01451
₿0.0000036
$60.27K
₿271.58
$1.47M
₿444.36
$821.43K
₿247.92
Previsione del prezzo di OpenANX(oax)
3870 Umbrella Network  UMB $0.001905
₿0.00000049
-3.30 $817.68K
₿188.92
$0.002002
₿0.00000050
$0.001897
₿0.00000045
$109.61K
₿4.04
$843.79K
₿190.28
$817.68K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3873 Hacash  HAC $0.582
₿0.00022
4.37 $816K
₿173.4
$0.6012
₿0.00026
$0.5576
₿0.00022
$12.43K
₿1.7
$816K
₿173.41
$816K
₿173.4
Previsione del prezzo di Hacash(hac)
3879 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,442.02
-2.03 $809.81K
$2,512.91
$2,427.01
$41.72K
$809.81K
$809.81K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3880 StarHeroes  STAR $0.005931
₿0.0000084
0.50 $807.84K
₿0
$0.005999
₿0.0000094
$0.005891
₿0.0000083
$389.94K
₿7.94
$3.54M
$807.84K
₿0
Previsione del prezzo di StarHeroes(star)
3882 Blockchain Certified Data Token  BCDT $0.02344
₿0.00000058
0.32 $807.33K
₿20.59
$0.02344
₿0.00000065
$0.02328
₿0.00000056
$56.77
₿0.56
$847.14K
₿21.76
$807.33K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3885 Nest Protocol  NEST $0.000136
₿0.000000055
-0.01* $806.57K
₿327.48
$0.0001477
₿0.000000057
$0.000135
₿0.000000051
$49.51K
₿1.46
$1.36M
₿552.27
$806.57K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3890 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06371
₿0.00000060
$0.05962
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3896 Rainbow Bridged WBTC (Aurora)  WBTC $105,008
-1.00 $801.79K
$108,208
$104,892
$3.22K
$801.79K
$801.79K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3898 Bficoin  BFIC $0.4234
₿0.00017
-2.64 $800.25K
₿335.42
$0.4421
₿0.00018
$0.42
₿0.00016
$42.24K
₿89.87
$8.89M
₿3.73K
$800.25K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3902 Blinks.gg  BGG1 $0.0008004
-5.34 $801.27K
$0.0008543
$0.0007785
$62.96K
$801.27K
$801.27K
Previsione del prezzo di Blinks.gg(bgg1)
3904 Hummingbot  HBOT $0.001442
₿0.000000047
-1.15 $798.34K
₿26
$0.00535
₿0.000000050
$0.005028
₿0.000000047
$38.91
₿0
$1.44M
₿47.9
$798.34K
₿26
Previsione del prezzo di Hummingbot(hbot)
3912 BEFE  BEFE $0.00000831
₿0.0000000049
-4.15 $779.33K
₿0
$0.00000895
₿0.0000000049
$0.00000826
₿0.0000000045
$160.15K
₿5.02
$826.21K
₿490.26
$779.33K
₿0
Previsione del prezzo di BEFE(befe)
3919 Factor  FCTR $0.05233
₿0.0000015
-1.80 $785.48K
₿22.9
$0.05397
₿0.0000015
$0.05234
₿0.0000015
$6.35K
₿0.19
$5.24M
₿152.63
$785.48K
₿22.9
Previsione del prezzo di Factor(fctr)
3923 AIRian  AIR $0.005208
-4.81 $781.18K
$0.005656
$0.004639
$54.75K
$5.21M
$781.18K
Previsione del prezzo di AIRian(air)
3927 Burrow  BRRR $0.001279
₿0.00000012
-2.52 $778.55K
₿73.87
$0.001351
₿0.00000013
$0.001284
₿0.00000012
$164.82
₿0
$1.28M
₿121.86
$778.55K
₿73.87
Previsione del prezzo di Burrow(brrr)
3934 DRAC (Ordinals)  DRAC $0.00724
₿0.00000013
-5.40 $774.39K
₿14.56
$0.00786
₿0.00000015
$0.007243
₿0.000000092
$77.11K
₿0.61
$774.39K
₿14.56
$774.39K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
3936 Bonsai Token  BONSAI $0.002043
₿0.00000098
0.45 $772.49K
₿0
$0.002091
₿0.0000020
$0.001973
₿0.00000083
$4.68K
₿4.45
$2.04M
₿986.08
$772.49K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3939 Game Meteor Coin  GMTO $0.0001118
-27.69 $771.48K
$0.0001546
$0.00008001
$10.35K
$11.08M
$771.48K
Previsione del prezzo di Game Meteor Coin(gmto)
3947 ARTH  ARTH $1.74
₿0.000028
-0.01* $767.32K
₿12.53
$1.74
$1.74
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
Previsione del prezzo di ARTH(arth)
3954 Rari Governance Token  RGT $0.06787
₿0.0000066
-4.20 $763.96K
₿74.59
$0.0717
₿0.0000070
$0.06769
₿0.0000066
$164.33
₿0
$847.41K
₿82.74
$763.96K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3955 DeltaPrime  PRIME $0.1762
1.52 $762.5K
$0.1813
$0.06972
$102.37
$7.05M
$762.5K
Previsione del prezzo di DeltaPrime(prime)
3957 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02607
₿0.00000024
$0.01995
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
3959 Shyft Network  SHFT $0.000341
₿0.00000012
-2.09 $760.77K
₿140.91
$0.0003523
₿0.00000013
$0.0003408
₿0.00000012
$55.91K
₿0.81
$858.96K
₿311.19
$760.77K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3960 Unstake  NSTK $0.01169
₿0.0000014
-5.24 $760.02K
₿95.82
$0.01296
₿0.0000015
$0.01169
₿0.0000012
$1.33
₿0.32
$760.02K
₿95.82
$760.02K
₿95.82
Previsione del prezzo di Unstake(nstk)
3961 Morpheus Labs  MIND $0.000467
₿0.000000062
-5.66 $759.63K
₿108.22
$0.0005108
₿0.000000067
$0.0004554
₿0.000000058
$38.47K
₿18.22
$987.17K
₿131.73
$759.63K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3962 Hund  HUND $0.001898
₿0.00000031
-5.79 $759.54K
₿0
$0.002025
₿0.00000033
$0.001881
₿0.00000029
$142.16K
₿6.78
$759.54K
₿79.19
$759.54K
₿0
Previsione del prezzo di Hund(hund)
3963 Wing Finance  WING $0.1494
₿0.00011
-5.55 $760.34K
₿478.51
$0.1597
₿0.00012
$0.1492
₿0.00011
$154.1K
₿106.91
$1.14M
₿607.27
$760.34K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3968 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.2
₿0.000020
$2.15
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3971 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3972 OpSec  OPSEC $0.007609
₿0.000026
-4.22 $752.6K
₿2.45K
$0.009162
₿0.000030
$0.007566
₿0.000025
$43.67K
₿37.01
$752.6K
₿2.54K
$752.6K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3974 DeFrogs  DEFROGS $75.47
₿0.0066
-4.28 $754.69K
₿66.57
$79.16
₿0.0073
$75.41
₿0.0063
$98.62K
₿27.39
$754.69K
₿66.57
$754.69K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
3975 TypeAI  TYPE $0.07939
₿0.000036
-3.00 $754.27K
₿0
$0.08324
₿0.000042
$0.07919
₿0.000028
$1.6K
₿6.15
$793.97K
₿357.88
$754.27K
₿0
Previsione del prezzo di TypeAI(type)
3978 Blockchain Brawlers  BRWL $0.0007533
₿0.00000014
-3.15 $753.38K
₿140.36
$0.0007846
₿0.00000014
$0.0007494
₿0.00000013
$76.4K
₿19.69
$753.38K
₿140.36
$753.38K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3979 Ring AI  RING $0.007517
₿0.0000045
-2.54 $752.07K
₿0
$0.007721
₿0.0000062
$0.007275
₿0.0000038
$24.6K
₿14.78
$752.07K
₿451.19
$752.07K
₿0
Previsione del prezzo di Ring AI(ring)
3980 Chain4Energy  C4E $0.007709
1.33 $751.43K
$0.007737
₿0.
$0.007532
₿0.
$10.97K
₿0
$2.38M
$751.43K
Previsione del prezzo di Chain4Energy(c4e)
3981 REV3AL  REV3L $0.001798
₿0.00000028
0.01* $750.81K
₿118.08
$0.001798
₿0.00000030
$0.001798
₿0.00000027
$59.42K
₿2.29
$1.8M
₿283.23
$750.81K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
3982 Shikoku  SHIK $0.000000000794
₿0.000000000000027
-2.58 $750.6K
₿25.68
$0.000000000825
₿0.000000000000027
$0.00000000079
₿0.000000000000026
$864.69
₿0.02
$750.6K
₿25.68
$750.6K
₿25.68
Previsione del prezzo di Shikoku(shik)
3988 Winkies  WNK $0.0001165
₿0.0000000088
0.16 $754.71K
₿45.6
$0.0001184
₿0.0000000090
$0.0001099
₿0.0000000085
$55.91K
₿0.5
$754.71K
₿58.32
$754.71K
₿45.6
Previsione del prezzo di Winkies(wnk)
3993 Tarot V1  TAROT $0.01101
₿0.00000044
-1.36 $745.86K
₿27.45
$0.01117
₿0.00000047
$0.01101
₿0.00000042
$7.81
₿0.02
$1.1M
₿44.83
$745.86K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3994 Fefe  FEFE $0.001775
-7.16 $739.74K
$0.001926
$0.001746
$88.11K
$739.74K
$739.74K
Previsione del prezzo di Fefe(fefe)
3996 PointPay  PXP $0.02481
10.37 $744.28K
$0.02501
$0.02248
$595.86K
$2.48M
$744.28K
Previsione del prezzo di PointPay(pxp)
4003 GNY  GNY $0.004156
₿0.00000041
-0.10 $740.97K
₿73.23
$0.004182
₿0.00000044
$0.004146
₿0.00000040
$70.47
₿1.44
$1.66M
₿164.32
$740.97K
₿73.23
Previsione del prezzo di GNY(gny)
4005 Tomb  TOMB $0.002417
₿0.00000015
-6.65 $740.21K
₿47.72
$0.002611
₿0.00000015
$0.002416
₿0.00000014
$255.56
₿0.12
$740.21K
₿47.72
$740.21K
₿47.72
Previsione del prezzo di Tomb(tomb)
4014 Luna Inu  LINU $0.000000000985
₿0.00000000000016
-3.88 $737.89K
₿124.72
$0.000000001037
₿0.00000000000016
$0.000000000982
₿0.00000000000015
$536.01
₿3.77
$984.95K
₿166.47
$737.89K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4015 Pchain  PI $0.0007238
₿0.000000057
1.48 $737.09K
₿58.12
$0.0007661
₿0.000000063
$0.0007131
₿0.000000054
$46.71K
₿0.25
$1.13M
₿89.63
$737.09K
₿58.12
Previsione del prezzo di Pchain(pi)
4017 Revuto  REVU $0.005441
₿0.00000023
6.44 $736.2K
₿19.48
$0.005538
₿0.00000023
$0.005092
₿0.00000020
$119.15K
₿1.39
$1.53M
₿66.53
$736.2K
₿19.48
Previsione del prezzo di Revuto(revu)
4018 PureFi  UFI $0.007864
₿0.0000025
-2.19 $735.88K
₿186.82
$0.008125
₿0.0000027
$0.007823
₿0.0000024
$3.57K
₿1.12
$787.32K
₿257.77
$735.88K
₿186.82
Previsione del prezzo di PureFi(ufi)
4022 3SPACE ART  PACE $0.01111
₿0.00000048
7.97 $733.66K
₿0
$0.01311
₿0.00000050
$0.01008
₿0.00000047
$58.18K
₿2.49
$1.11M
$733.66K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4023 Auroracoin  AUR $0.03703
₿0.00000084
40.87 $732.22K
₿16.83
$0.03748
₿0.00000096
$0.02629
₿0.00000084
$1.53
₿0
$777.8K
₿17.88
$732.22K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4024 Rubidium  RBD $0.01838
₿0.00000064
15.23 $731.49K
₿29.92
$0.0206
₿0.00000064
$0.01455
₿0.00000052
$15.48K
₿0.4
$15.72M
₿643
$731.49K
₿29.92
Previsione del prezzo di Rubidium(rbd)
4025 Hydra  HYDRA $0.1823
₿0.000011
0.28 $731.09K
₿266.21
$0.1846
₿0.000011
$0.1815
₿0.000010
$62.39K
₿3.85
$0
$731.09K
₿266.21
Previsione del prezzo di Hydra(hydra)
4026 web3war  FPS $0.0184
₿0.0000023
38.53 $729.26K
₿42.12
$0.01858
₿0.0000024
$0.01316
₿0.0000023
$98.93K
₿0.18
$2.76M
₿360.19
$729.26K
₿42.12
Previsione del prezzo di web3war(fps)
4027 5ire  5IRE $0.001141
₿0.0000019
-5.05 $729.46K
₿83.22
$0.001218
₿0.0000021
$0.001131
₿0.0000017
$581.41K
₿22.59
$1.71M
₿2.88K
$729.46K
₿83.22
Previsione del prezzo di 5ire(5ire)
4030 IDRX  IDRX $0.00006132
₿0.00000000090
-0.21 $726.12K
₿2.4
$0.00006145
₿0.00000000091
$0.00006129
₿0.00000000089
$2.33K
₿0
$726.12K
₿2.4
$726.12K
₿2.4
Previsione del prezzo di IDRX(idrx)
4031 WOZX  WOZX $0.001171
₿0.00000010
-5.40 $724.73K
₿64.05
$0.0013
₿0.00000010
$0.00117
₿0.000000098
$854.26
₿0.33
$1.17M
₿102.85
$724.73K
₿64.05
Previsione del prezzo di WOZX(wozx)
4032 Acquire.Fi  ACQ $0.002495
₿0.00000047
2.60 $724.71K
₿133.17
$0.002787
₿0.00000049
$0.002419
₿0.00000043
$49.15K
₿3.12
$748.13K
₿143.01
$724.71K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
4036 Unmarshal  MARSH $0.01092
₿0.0000033
-1.19 $720.92K
₿175.22
$0.01123
₿0.0000035
$0.01063
₿0.0000033
$440.82K
₿8.82
$1.08M
₿332.2
$720.92K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
4038 QnA3.AI  GPT $0.0008701
₿0.0000075
0.24 $722.58K
₿850.76
$0.0009034
₿0.0000082
$0.0006839
₿0.0000074
$146.87K
₿189.54
$869.15K
₿7.52K
$722.58K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4039 VCGamers  VCG $0.007217
₿0.00000014
-5.74 $721.71K
₿14.82
$0.007662
₿0.00000014
$0.007175
₿0.00000013
$42.14
₿0.01
$721.72K
₿14.82
$721.71K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4043 Sin City  SIN $0.0008917
₿0.00000012
-1.30 $718.75K
₿81.6
$0.0009156
₿0.00000013
$0.000891
₿0.00000012
$183.62K
₿17.4
$891.8K
₿127.51
$718.75K
₿81.6
Previsione del prezzo di Sin City(sin)
4045 Prism  PRISM $0.0003915
₿0.000000051
0.64 $718.52K
₿95.37
$0.0003936
₿0.000000053
$0.0003819
₿0.000000049
$57.06K
₿0.28
$749.23K
₿99.45
$718.52K
₿95.37
Previsione del prezzo di Prism(prism)
4048 FAME AI  FMC $0.0002758
₿0.000000015
-5.92 $717.12K
₿40.56
$0.0002974
₿0.000000016
$0.0002741
₿0.000000015
$37.31K
₿0.59
$2.76M
₿156.01
$717.12K
₿40.56
Previsione del prezzo di FAME AI(fmc)
4050 BAI Stablecoin  BAI $0.9875
₿0.000014
-0.83 $716.74K
₿18.58
$1.01
₿0.000014
$0.9793
₿0.000014
$6.49K
₿0.92
$716.74K
₿18.58
$716.74K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4054 Polkamarkets  POLK $0.007088
₿0.00000057
9.27 $708.82K
₿57.17
$0.00773
₿0.00000065
$0.006038
₿0.00000055
$118.91K
₿3.84
$708.82K
₿57.17
$708.82K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4055 Bag  BAG $0.0001197
₿0.000000049
-7.12 $714.98K
₿120.38
$0.0001359
₿0.000000049
$0.0001196
₿0.000000048
$106.66K
₿1.54
$714.98K
₿120.38
$714.98K
₿120.38
Previsione del prezzo di Bag(bag)
4059 Pepoclown  HONK $0.000000001695
-2.18 $712.57K
$0.000000001753
$0.000000001668
$2.93K
$712.57K
$712.57K
Previsione del prezzo di Pepoclown(honk)
4061 Hex Orange Address  HOA $0.004748
₿0.00000043
-3.94 $712.35K
₿64.64
$0.005089
₿0.00000043
$0.004546
₿0.00000039
$791.45
₿1.65
$712.35K
₿64.64
$712.35K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4063 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0 $710.26K
₿31.02
$0
$0
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4065 WigoSwap  WIGO $0.0003946
₿0.00000020
71.32 $708.24K
₿355.97
$0.0004194
₿0.00000021
$0.0002192
₿0.00000019
$8.7K
₿3.65
$708.26K
₿377.16
$708.24K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4071 HAMI  $HAMI $0.0007037
₿0.000000069
-0.07 $705.64K
₿0
$0.0007248
₿0.000000080
$0.0007012
₿0.000000060
$50.38K
₿4.45
$705.64K
$705.64K
₿0
Previsione del prezzo di HAMI($hami)
4073 Blockchain Bets  BCB $0.000803
₿0.00000037
-2.95 $704.74K
₿328.45
$0.0008376
₿0.00000039
$0.0008017
₿0.00000035
$377.07
₿2.74
$704.74K
₿328.45
$704.74K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4075 Bullieverse  BULL $0.0008114
₿0.00000016
-6.41 $702.83K
₿120.61
$0.0008848
₿0.00000018
$0.0007975
₿0.00000016
$108.79K
₿1.76
$811.43K
₿167.53
$702.83K
₿120.61
Previsione del prezzo di Bullieverse(bull)
4078 Ÿ  YAI $0.007628
₿0.0000054
-1.67 $701.54K
₿0
$0.007852
₿0.0000064
$0.007597
₿0.0000047
$929.98
₿29.41
$762.54K
₿541.45
$701.54K
₿0
Previsione del prezzo di Ÿ(yai)
4081 Ertha  ERTHA $0.0005764
₿0.000000040
0.55 $698.61K
₿49.09
$0.0005849
₿0.000000043
$0.0005683
₿0.000000038
$1.17M
₿6.47
$1.15M
₿81
$698.61K
₿49.09
Previsione del prezzo di Ertha(ertha)
4082 Zclassic  ZCL $0.07522
₿0.0000011
-1.29 $699.32K
₿10.75
$0.07651
₿0.0000011
$0.07491
₿0.0000011
$37.69
₿0.19
$863.13K
₿13.27
$699.32K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4083 Celer Bridged DAI (Astar)  DAI $1
0 $697.45K
$0
$0
$1
$697.45K
$697.45K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4084 Peepo  PEPO $0.00000167
-9.83 $695.86K
$0.00000187
$0.00000167
$4.1K
$695.86K
$695.86K
Previsione del prezzo di Peepo(pepo)
4085 NUSA  NUSA $7.58
₿0.00016
-0.42 $696.74K
₿13.46
$7.76
₿0.00017
$7.4
₿0.00015
$1.13K
₿0
$862.07K
₿17.56
$696.74K
₿13.46
Previsione del prezzo di NUSA(nusa)
4091 Calaxy  CLXY $0.007559
₿0.00000092
-3.60 $695.39K
₿84.87
$0.008014
₿0.00000098
$0.007543
₿0.00000092
$853.38
₿0.08
$7.55M
₿921.41
$695.39K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4093 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-1.57 $687.81K
₿12.17
$1.16
₿0.000020
$1.14
₿0.000019
$25.51K
₿0.65
$687.81K
₿12.17
$687.81K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4094 Avocado DAO  AVG $0.004839
₿0.00000052
-3.05 $693.7K
₿41.18
$0.005005
₿0.00000055
$0.004751
₿0.00000052
$168.12
₿0.5
$4.84M
₿524.24
$693.7K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4104 Samsunspor Fan Token  SAM $0.3419
₿0.000018
-4.13 $683.52K
₿48.72
$0.3638
₿0.000021
$0.3418
₿0.000013
$25.31K
₿0.03
$1.88M
₿104.07
$683.52K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4105 Terraport  TERRA $0.003195
₿0.00000028
1.06 $691.58K
₿0
$0.003255
₿0.00000030
$0.003155
₿0.00000027
$3.58K
₿0.53
$2.06M
₿218
$691.58K
₿0
Previsione del prezzo di Terraport(terra)
4107 Wam  WAM $0.001017
₿0.00000011
0.58 $691.24K
₿71.92
$0.001033
₿0.00000011
$0.00101
₿0.00000011
$157.77K
₿3.19
$1.02M
₿113.83
$691.24K
₿71.92
Previsione del prezzo di Wam(wam)
4109 CryptoZoon  ZOON $0.0008462
₿0.000000015
1.28 $691.08K
₿12.82
$0.0008592
₿0.000000015
$0.0008104
₿0.000000014
$38.18K
₿0.9
$842.75K
₿15.63
$691.08K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4113 WATER Coin  WATER $0.00000947
-3.68 $692.39K
$0.000009989
$0.000009219
$70.25K
$692.39K
$692.39K
Previsione del prezzo di WATER Coin(water)
4115 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001473
₿0.0000000013
$0.0001365
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsione del prezzo di Rake.com(rake)
4118 Hord  HORD $0.00271
₿0.00000023
0.03 $686.64K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$59.2K
₿0.66
$867.02K
₿74.43
$686.64K
₿58.05
Previsione del prezzo di Hord(hord)
4120 Polker  PKR $0.001241
₿0.000000048
5.00 $686.57K
₿26.67
$0.001255
₿0.000000052
$0.001171
₿0.000000046
$4.16K
₿0.09
$1.24M
₿48.22
$686.57K
₿26.67
Previsione del prezzo di Polker(pkr)
4121 Sandclock  QUARTZ $0.0936
₿0.0000033
-0.48 $686.41K
₿24.56
$0.09409
₿0.0000033
$0.09359
₿0.0000032
$1.41K
₿0
$9.36M
₿334.89
$686.41K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4123 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01741
₿0.00000016
$0.01648
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4125 Hakka Finance  HAKKA $0.002336
₿0.000000051
9.44 $683.46K
₿14.96
$0.002428
₿0.000000051
$0.002072
₿0.000000042
$21.48K
₿0.01
$1.11M
₿27.88
$683.46K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4133 NerveNetwork  NVT $0.001626
₿0.00000025
0.58 $680.54K
₿103.56
$0.001632
₿0.00000025
$0.001615
₿0.00000025
$13.32
₿0
$3.42M
₿541.57
$680.54K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4134 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.67 $680.35K
₿37.19
$0.001744
₿0.000000096
$0.001706
₿0.000000090
$30.25
₿0.02
$968.02K
₿52.92
$680.35K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4138 Weirdo  WEIRDO $0.000009759
0.39 $677.77K
$0.00001005
$0.000009559
$1.29K
$677.77K
$677.77K
Previsione del prezzo di Weirdo(weirdo)
4141 SpaceFalcon  FCON $0.00003906
₿0.0000000063
-4.53 $677.31K
₿110.99
$0.00004316
₿0.0000000069
$0.0000389
₿0.0000000058
$62.28K
₿4.43
$742.14K
₿121.61
$677.31K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui