$3.33T
Capitalização total de mercado
$64.02B
Volume total
BTC 57.33%     ETH 12.17%
Dominância

Página de Resultados 22 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5330 HanChain  HAN $0.000621
₿0.0000000065
0.41 $323.05K
₿3.38
$0.0006216
₿0.0000000065
$0.0006137
₿0.0000000064
$859.27K
₿9.12
$931.54K
₿9.75
$323.05K
₿3.38
Previsão de Preço do HanChain(han)
5331 Maple  MPL $0.1848
₿0.0000019
0.31 $323.21K
₿3.39
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$55.09K
₿0.57
$1.85M
₿19.36
$323.21K
₿3.39
Previsão de Preço do Maple(mpl)
5334 Koi  KOI $0.0006443
₿0.0000000067
1.04 $322.2K
₿3.38
$0.0006418
₿0.0000000067
$0.0006347
₿0.0000000066
$2
₿0
$644.39K
₿6.75
$322.2K
₿3.38
Previsão de Preço do Koi(koi)
5336 Mendi Finance  MENDI $0.007637
₿0.000000080
-0.05 $321.82K
₿3.37
$0.007678
₿0.000000080
$0.007634
₿0.000000080
$21.49
₿0
$763.79K
₿8
$321.82K
₿3.37
Previsão de Preço do Mendi Finance(mendi)
5338 Yoshi.exchange  YOSHI $0.002102
₿0.000000022
0.05 $321.75K
₿3.37
$0.002104
₿0.000000022
$0.00209
₿0.000000022
$9.78
₿0
$321.75K
₿3.37
$321.75K
₿3.37
Previsão de Preço do Yoshi.exchange(yoshi)
5340 Kibble  KIBBLE $0.001816
₿0.000000018
1.19 $321.47K
₿3.33
$0.001825
₿0.000000019
$0.001783
₿0.000000018
$1.11K
₿0.01
$613.2K
₿6.35
$321.47K
₿3.33
Previsão de Preço do Kibble(kibble)
5341 ALL.ART  AART $0.000078
₿0.00000000081
15.57 $321.33K
₿3.36
$0.00009645
₿0.0000000010
$0.00006749
₿0.00000000070
$26.58K
₿0.28
$390.01K
₿4.08
$321.33K
₿3.36
Previsão de Preço do ALL.ART(aart)
5346 Hubble  HBB $0.004685
₿0.000000049
4.27 $320.16K
₿3.36
$0.004712
₿0.000000049
$0.004462
₿0.000000046
$102.52
₿0
$468.58K
₿4.91
$320.16K
₿3.36
Previsão de Preço do Hubble(hbb)
5350 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5358 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5359 KOALA AI  KOKO $0.00000003349
₿0.00000000000035
-3.25 $315.77K
₿3.33
$0.0000000349
₿0.00000000000036
$0.00000003317
₿0.00000000000034
$12.64K
₿0.13
$333.49K
₿3.52
$315.77K
₿3.33
Previsão de Preço do KOALA AI(koko)
5362 FreeRossDAO  FREE $0.00004109
₿0.00000000043
-3.66 $317.11K
₿3.32
$0.00004264
₿0.00000000044
$0.00004068
₿0.00000000042
$223.59
₿0
$381.65K
₿4
$317.11K
₿3.32
Previsão de Preço do FreeRossDAO(free)
5363 Kommunitas  KOM $0.0001908
₿0.0000000020
-4.39 $316.99K
₿3.32
$0.0002067
₿0.0000000021
$0.0001903
₿0.0000000019
$1.45K
₿0.02
$381.74K
₿4
$316.99K
₿3.32
Previsão de Preço do Kommunitas(kom)
5372 Market Making Pro  MMPRO $0.003429
₿0.000000036
-1.97 $315.82K
₿3.31
$0.003507
₿0.000000036
$0.003218
₿0.000000033
$19.71K
₿0.21
$342.98K
₿3.6
$315.82K
₿3.31
Previsão de Preço do Market Making Pro(mmpro)
5377 TokenClub  TCT $0.000543
₿0.0000000056
0.17 $314.35K
₿3.3
$0.0005717
₿0.0000000060
$0.0005271
₿0.0000000055
$12.41K
₿0.13
$543.09K
₿5.7
$314.35K
₿3.3
Previsão de Preço do TokenClub(tct)
5378 DeFrogs  DEFROGS $31.37
₿0.00032
2.48 $313.72K
₿3.29
$31.49
₿0.00033
$30.44
₿0.00032
$845.25
₿0.01
$313.72K
₿3.29
$313.72K
₿3.29
Previsão de Preço do DeFrogs(defrogs)
5380 UX Chain  UX $0.00007054
₿0.00000000073
1.68 $312.66K
₿3.27
$0.00007072
₿0.00000000074
$0.00006896
₿0.00000000072
$50.23
₿0
$866.91K
₿9.08
$312.66K
₿3.27
Previsão de Preço do UX Chain(ux)
5382 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
-0.47 $312.47K
₿3.29
$0.00000476
₿0.000000000049
$0.000004729
₿0.000000000049
$11.55
₿0
$312.47K
₿3.29
$312.47K
₿3.29
Previsão de Preço do 99 Bitcoins(99btc)
5384 Moby  MOBY $0.007547
₿0.000000079
-11.42 $310.92K
₿3.27
$0.008552
₿0.000000089
$0.007385
₿0.000000077
$57.48K
₿0.6
$754.73K
₿7.95
$310.92K
₿3.27
Previsão de Preço do Moby(moby)
5385 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-0.19 $312.12K
₿3.27
$0.000000000009
₿0.000000000000000092
$0.000000000009
₿0.000000000000000091
$4.15
₿0
$321.84K
₿3.37
$312.12K
₿3.27
Previsão de Preço do Catgirl(catgirl)
5386 Sin City  SIN $0.0003582
₿0.0000000037
3.44 $312.02K
₿3.27
$0.0003663
₿0.0000000038
$0.000346
₿0.0000000036
$185.12K
₿1.94
$358.25K
₿3.75
$312.02K
₿3.27
Previsão de Preço do Sin City(sin)
5387 Hermes Protocol  HERMES $0.001806
₿0.000000018
0.72 $311.75K
₿3.27
$0.001811
₿0.000000018
$0.00178
₿0.000000018
$97.99
₿0
$973.75K
₿10.21
$311.75K
₿3.27
Previsão de Preço do Hermes Protocol(hermes)
5399 Raven Protocol  RAVEN $0.00006974
₿0.00000000073
-0.81 $309.43K
₿3.24
$0.00007079
₿0.00000000074
$0.00006931
₿0.00000000072
$84.97
₿0
$697.45K
₿7.31
$309.43K
₿3.24
Previsão de Preço do Raven Protocol(raven)
5400 Navigator Exchange  NAVI $0.09508
₿0.00000099
5.58 $310.58K
₿3.24
$0.09541
₿0.00000099
$0.08719
₿0.00000091
$193.08
₿0
$310.58K
₿3.24
$310.58K
₿3.24
Previsão de Preço do Navigator Exchange(navi)
5402 Civilization  CIV $0.00106
₿0.000000011
-0.17 $309.18K
₿3.25
$0.001063
₿0.000000011
$0.00106
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
Previsão de Preço do Civilization(civ)
5405 UXD Stablecoin  UXD $1.02
₿0.000010
0.01 $308.41K
₿3.23
$1.03
₿0.000010
$1.01
₿0.000010
$7.27
₿0
$9.23M
₿96.66
$308.41K
₿3.23
Previsão de Preço do UXD Stablecoin(uxd)
5406 Data Lake  LAKE $0.0001851
₿0.0000000019
0.03 $308.16K
₿3.23
$0.0001857
₿0.0000000019
$0.0001821
₿0.0000000019
$172.9
₿0
$462.86K
₿4.85
$308.16K
₿3.23
Previsão de Preço do Data Lake(lake)
5407 UniLend Finance  UFT $0.002989
₿0.000000032
0.28 $298.94K
₿3.13
$0.003136
₿0.000000033
$0.00298
₿0.000000031
$57.55K
₿0.62
$298.94K
₿3.13
$298.94K
₿3.13
Previsão de Preço do UniLend Finance(uft)
5413 GUMMY  GUMMY $0.000386
₿0.0000000040
-1.79 $305.98K
₿3.21
$0.0003934
₿0.0000000041
$0.0003828
₿0.0000000040
$43.94
₿0
$305.98K
₿3.21
$305.98K
₿3.21
Previsão de Preço do GUMMY(gummy)
5417 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5418 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.36K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.36K
₿3.22
Previsão de Preço do Unique Network(unq)
5425 Chirpley  CHRP $0.000427
₿0.0000000044
0.87 $305.44K
₿3.2
$0.0004273
₿0.0000000044
$0.0004224
₿0.0000000044
$54.05K
₿0.57
$427.03K
₿4.47
$305.44K
₿3.2
Previsão de Preço do Chirpley(chrp)
5427 Walken  WLKN $0.0001985
₿0.0000000020
1.84 $304.98K
₿3.2
$0.0001986
₿0.0000000020
$0.0001938
₿0.0000000020
$1.13K
₿0.01
$397.09K
₿4.16
$304.98K
₿3.2
Previsão de Preço do Walken(wlkn)
5430 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Previsão de Preço do Archimedes Finance(arch)
5439 Decentral Games  DG $0.0003259
₿0.0000000034
2.60 $302.76K
₿3.17
$0.0003309
₿0.0000000034
$0.000283
₿0.0000000029
$62.4
₿0
$302.76K
₿3.17
$302.76K
₿3.17
Previsão de Preço do Decentral Games(dg)
5443 Elk Finance  ELK $0.0187
₿0.00000019
-1.98 $301.68K
₿3.16
$0.01913
₿0.00000020
$0.01861
₿0.00000019
$586.75
₿0.01
$793.27K
₿8.32
$301.68K
₿3.16
Previsão de Preço do Elk Finance(elk)
5446 Globiance Exchange  GBEX $0.000000000818
₿0.0000000000000085
-0.80 $301.39K
₿3.16
$0.000000000825
₿0.0000000000000086
$0.000000000817
₿0.0000000000000085
$4.15
₿0
$409.17K
₿4.29
$301.39K
₿3.16
Previsão de Preço do Globiance Exchange(gbex)
5451 Galvan  IZE $0.00004681
₿0.00000000049
-1.04 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
Previsão de Preço do Galvan(ize)
5456 MoonEdge  MOONED $0.001497
₿0.000000015
-0.83 $299.44K
₿3.14
$0.001509
₿0.000000015
$0.001476
₿0.000000015
$216.47
₿0
$299.44K
₿3.14
$299.44K
₿3.14
Previsão de Preço do MoonEdge(mooned)
5459 Peepo  PEPO $0.000000716
₿0.0000000000075
0.62 $299.17K
₿3.14
$0.0000007384
₿0.0000000000077
$0.0000007043
₿0.0000000000074
$4.95K
₿0.05
$299.17K
₿3.14
$299.17K
₿3.14
Previsão de Preço do Peepo(pepo)
5460 Wombat Exchange  WOM $0.001022
₿0.000000010
0.32 $298.86K
₿3.13
$0.001025
₿0.000000010
$0.001017
₿0.000000010
$106.59
₿0
$1.02M
₿10.72
$298.86K
₿3.13
Previsão de Preço do Wombat Exchange(wom)
5465 Sommelier  SOMM $0.0008011
₿0.0000000083
-1.05 $298.33K
₿3.13
$0.0008406
₿0.0000000088
$0.0007918
₿0.0000000083
$58.79
₿0
$400.58K
₿4.2
$298.33K
₿3.13
Previsão de Preço do Sommelier(somm)
5466 Libertum  LBM $0.005148
₿0.000000053
-3.12 $298.23K
₿3.12
$0.005337
₿0.000000056
$0.005147
₿0.000000053
$108.72K
₿1.14
$1.03M
₿10.79
$298.23K
₿3.12
Previsão de Preço do Libertum(lbm)
5467 Precipitate.ai  RAIN $0.0002979
₿0.0000000031
-1.25 $297.93K
₿3.12
$0.0003036
₿0.0000000031
$0.0002943
₿0.0000000031
$345.05
₿0
$297.93K
₿3.12
$297.93K
₿3.12
Previsão de Preço do Precipitate.ai(rain)
5468 Affyn  FYN $0.0007752
₿0.0000000081
-0.24 $297.64K
₿3.12
$0.0008112
₿0.0000000085
$0.0007565
₿0.0000000079
$13.1K
₿0.14
$775.26K
₿8.13
$297.64K
₿3.12
Previsão de Preço do Affyn(fyn)
5472 IVPAY  IVPAY $0.0009928
₿0.000000010
1.38 $295.05K
₿3.11
$0.001029
₿0.000000010
$0.000956
₿0.000000010
$106.16K
₿1.12
$993.1K
₿10.47
$295.05K
₿3.11
Previsão de Preço do IVPAY(ivpay)
5474 Itheum  ITHEUM $0.0004886
₿0.0000000051
-0.71 $296.61K
₿3.11
$0.000545
₿0.0000000057
$0.0004825
₿0.0000000050
$859.07
₿0.01
$415.96K
₿4.36
$296.61K
₿3.11
Previsão de Preço do Itheum(itheum)
5477 Heroes of NFT  HON $0.00327
₿0.000000034
-5.52 $296.47K
₿3.09
$0.003473
₿0.000000036
$0.003212
₿0.000000033
$2.41K
₿0.03
$653.96K
₿6.82
$296.47K
₿3.09
Previsão de Preço do Heroes of NFT(hon)
5479 JulSwap  JULD $0.0005
₿0.0000000052
97.88 $296.13K
₿3.1
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$47.01K
₿0.49
$400.06K
₿4.19
$296.13K
₿3.1
Previsão de Preço do JulSwap(juld)
5480 Neiro  NEIRO $0.0002958
₿0.0000000031
-0.57 $296.1K
₿3.1
$0.0002995
₿0.0000000031
$0.0001265
₿0.0000000013
$379.35K
₿3.98
$296.1K
₿3.1
$296.1K
₿3.1
Previsão de Preço do Neiro(neiro)
5492 SEED  SEED $0.0147
₿0.00000015
0.91 $294.04K
₿3.1
$0.01477
₿0.00000015
$0.01409
₿0.00000014
$1.74K
₿0.02
$294.04K
₿3.1
$294.04K
₿3.1
Previsão de Preço do SEED(seed)
5495 Wanaka Farm  WANA $0.00169
₿0.000000017
-0.15 $293.27K
₿3.07
$0.001693
₿0.000000017
$0.001677
₿0.000000017
$6.34
₿0
$844.97K
₿8.86
$293.27K
₿3.07
Previsão de Preço do Wanaka Farm(wana)
5499 Linda  LINDA $0.000003029
₿0.000000000031
0 $292.54K
₿3.07
$0
$0
$1.13
₿0
$303.28K
₿3.18
$292.54K
₿3.07
Previsão de Preço do Linda(linda)
5513 Blockchain Brawlers  BRWL $0.0002848
₿0.0000000030
9.56 $290.53K
₿3.05
$0.0003645
₿0.0000000038
$0.000214
₿0.0000000022
$1.33K
₿0.01
$290.53K
₿3.05
$290.53K
₿3.05
Previsão de Preço do Blockchain Brawlers(brwl)
5515 Elmo  ELMO $0.001003
₿0.000000010
0.63 $290.32K
₿3.04
$0.001007
₿0.000000010
$0.0009915
₿0.000000010
$40.76
₿0
$290.32K
₿3.04
$290.32K
₿3.04
Previsão de Preço do Elmo(elmo)
5517 Onigiri Kitty  OKY $0.002719
₿0.000000027
0 $290.26K
₿2.98
$0
$0
$9.71
₿0
$290.26K
₿2.98
$290.26K
₿2.98
Previsão de Preço do Onigiri Kitty(oky)
5519 Taboo  TABOO $0.00002962
₿0.00000000031
-0.05 $289.72K
₿3.04
$0.00002968
₿0.00000000031
$0.00002934
₿0.00000000030
$16.04
₿0
$289.72K
₿3.04
$289.72K
₿3.04
Previsão de Preço do Taboo(taboo)
5521 Wild Goat Coin  WGC $0.00007229
₿0.00000000075
0.37 $289.35K
₿3.03
$0.00007292
₿0.00000000076
$0.00007116
₿0.00000000074
$69.64
₿0
$289.35K
₿3.03
$289.35K
₿3.03
Previsão de Preço do Wild Goat Coin(wgc)
5528 Deri Protocol  DERI $0.00219
₿0.000000023
31.94 $287.4K
₿3.01
$0.002634
₿0.000000027
$0.00166
₿0.000000017
$20.33K
₿0.21
$1.03M
₿10.74
$287.4K
₿3.01
Previsão de Preço do Deri Protocol(deri)
5533 Pancake Hunny  HUNNY $0.003786
₿0.000000039
-0.75 $286.49K
₿3.02
$0.00382
₿0.000000040
$0.003781
₿0.000000039
$1.03
₿0
$378.65K
₿3.99
$286.49K
₿3.02
Previsão de Preço do Pancake Hunny(hunny)
5540 Trava Finance  TRAVA $0.00006292
₿0.00000000065
-0.36 $284.19K
₿2.98
$0.00006336
₿0.00000000066
$0.00006245
₿0.00000000065
$65.17K
₿0.68
$314.6K
₿3.3
$284.19K
₿2.98
Previsão de Preço do Trava Finance(trava)
5544 NerveNetwork  NVT $0.000683
₿0.0000000071
-0.95 $283.92K
₿2.99
$0.0006898
₿0.0000000072
$0.000683
₿0.0000000071
$3.55
₿0
$1.43M
₿15.11
$283.92K
₿2.99
Previsão de Preço do NerveNetwork(nvt)
5546 APY.vision  VISION $0.213
₿0.0000022
0.42 $283.87K
₿2.98
$0.213
₿0.0000022
$0.2089
₿0.0000022
$8.14
₿0
$337.47K
₿3.54
$283.87K
₿2.98
Previsão de Preço do APY.vision(vision)
5548 Gameswap  GSWAP $0.0324
₿0.00000033
1.36 $283.93K
₿2.97
$0.03256
₿0.00000034
$0.02777
₿0.00000029
$42.7K
₿0.45
$648.19K
₿6.79
$283.93K
₿2.97
Previsão de Preço do Gameswap(gswap)
5549 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $283.7K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.26K
₿0.13
$329.52K
₿3.46
$283.7K
₿2.98
Previsão de Preço do Dark Frontiers(dark)
5551 Gondola  GONDOLA $0.0000006726
₿0.0000000000070
4.21 $283.01K
₿2.97
$0.000000675
₿0.0000000000070
$0.0000006425
₿0.0000000000067
$3.22K
₿0.03
$283.01K
₿2.97
$283.01K
₿2.97
Previsão de Preço do Gondola(gondola)
5561 Changex  CHANGE $0.001381
₿0.000000014
-0.37 $279.69K
₿2.93
$0.001388
₿0.000000014
$0.001354
₿0.000000014
$2.56K
₿0.03
$552.43K
₿5.79
$279.69K
₿2.93
Previsão de Preço do Changex(change)
5567 Inu Inu  INUINU $0.0000000006
₿0.0000000000000062
0.65 $278.2K
₿2.92
$0.000000000602
₿0.0000000000000063
$0.000000000596
₿0.0000000000000062
$182.77
₿0
$278.2K
₿2.92
$278.2K
₿2.92
Previsão de Preço do Inu Inu(inuinu)
5574 STEPN Green Satoshi Token on BSC  GST-BSC $0.001305
₿0.000000013
4.56 $277.39K
₿2.91
$0.001433
₿0.000000015
$0.001233
₿0.000000012
$13.39K
₿0.14
$277.39K
₿2.91
$277.39K
₿2.91
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5575 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5576 BoringDAO  BORING $0.0001625
₿0.0000000017
102.28 $277.19K
₿2.91
$0.0001627
₿0.0000000017
$0.00008035
₿0.00000000084
$2.03
₿0
$277.19K
₿2.91
$277.19K
₿2.91
Previsão de Preço do BoringDAO(boring)
5578 Passage  PASG $0.0002015
₿0.0000000021
-3.49 $277.43K
₿2.9
$0.0002306
₿0.0000000024
$0.0001854
₿0.0000000019
$1.82K
₿0.02
$279.27K
₿2.92
$277.43K
₿2.9
Previsão de Preço do Passage(pasg)
5591 TOR  TOR $0.01608
₿0.00000016
0.32 $274.54K
₿2.88
$0.01613
₿0.00000016
$0.01599
₿0.00000016
$1.55
₿0
$274.54K
₿2.88
$274.54K
₿2.88
Previsão de Preço do TOR(tor)
5592 FU  FU $0.000001549
₿0.000000000016
-0.54 $274.47K
₿2.88
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$34.72
₿0
$274.47K
₿2.88
$274.47K
₿2.88
Previsão de Preço do FU(fu)
5594 PureFi  UFI $0.002932
₿0.000000030
-1.92 $274.1K
₿2.87
$0.004811
₿0.000000050
$0.002931
₿0.000000030
$14.19
₿0
$293.26K
₿3.07
$274.1K
₿2.87
Previsão de Preço do PureFi(ufi)
5595 Let Him Cook  $COOK $0.0002734
₿0.0000000028
5.44 $274.06K
₿2.86
$0.0002746
₿0.0000000028
$0.0002528
₿0.0000000026
$1.42K
₿0.01
$274.06K
₿2.86
$274.06K
₿2.86
Previsão de Preço do Let Him Cook($cook)
5598 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5600 Winkies  WNK $0.00004229
₿0.00000000044
0.55 $273.59K
₿2.87
$0.00004244
₿0.00000000044
$0.00004182
₿0.00000000043
$57.55
₿0
$273.59K
₿2.87
$273.59K
₿2.87
Previsão de Preço do Winkies(wnk)
5601 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5604 Commune AI  COMAI $0.003242
₿0.000000033
3.95 $272.42K
₿2.86
$0.003242
₿0.000000034
$0.003118
₿0.000000032
$83.71
₿0
$549.26K
₿5.76
$272.42K
₿2.86
Previsão de Preço do Commune AI(comai)
5608 Mind  MND $0.002804
₿0.000000029
2.35 $272.02K
₿2.85
$0.003166
₿0.000000033
$0.002724
₿0.000000028
$57.02K
₿0.59
$280.44K
₿2.94
$272.02K
₿2.85
Previsão de Preço do Mind(mnd)
5612 Conceal  CCX $0.01313
₿0.00000013
17.41 $270.38K
₿2.84
$0.01317
₿0.00000013
$0.01006
₿0.00000010
$226.53
₿0
$2.63M
₿27.61
$270.38K
₿2.84
Previsão de Preço do Conceal(ccx)
5620 Possum  PSM $0.000045
₿0.00000000047
0.40 $270K
₿2.83
$0.00004511
₿0.00000000047
$0.0000447
₿0.00000000046
$183.58
₿0
$450.01K
₿4.72
$270K
₿2.83
Previsão de Preço do Possum(psm)
5622 ELYFI  ELFI $0.005292
₿0.000000055
0.45 $269.44K
₿2.83
$0.00532
₿0.000000055
$0.005245
₿0.000000055
$76.49
₿0
$529.24K
₿5.56
$269.44K
₿2.83
Previsão de Preço do ELYFI(elfi)
5623 Virtua  TVK $0.003167
₿0.000000033
18.58 $269.02K
₿2.82
$0.004202
₿0.000000044
$0.002656
₿0.000000027
$915.82
₿0.01
$3.8M
₿39.89
$269.02K
₿2.82
Previsão de Preço do Virtua(tvk)
5624 Wrapped Energi  WNRG $0.02024
₿0.00000021
-1.11 $268.55K
₿2.81
$0.02056
₿0.00000021
$0.02024
₿0.00000021
$652.14
₿0.01
$268.55K
₿2.81
$268.55K
₿2.81
Previsão de Preço do Wrapped Energi(wnrg)
5625 AshSwap  ASH $0.0006377
₿0.0000000066
-2.10 $268.26K
₿2.81
$0.0006817
₿0.0000000071
$0.0006329
₿0.0000000066
$1.47K
₿0.02
$638.88K
₿6.7
$268.26K
₿2.81
Previsão de Preço do AshSwap(ash)
5636 NORMIE  NORMIE $0.0002721
₿0.0000000028
1.52 $265.21K
₿2.78
$0.0002734
₿0.0000000028
$0.0002661
₿0.0000000028
$9.8
₿0
$265.21K
₿2.78
$265.21K
₿2.78
Previsão de Preço do NORMIE(normie)
5639 QnA3.AI  GPT $0.0003184
₿0.0000000033
2.61 $264.83K
₿2.77
$0.0003452
₿0.0000000036
$0.0003068
₿0.0000000032
$15.13K
₿0.16
$318.47K
₿3.33
$264.83K
₿2.77
Previsão de Preço do QnA3.AI(gpt)
5644 Hund  HUND $0.00066
₿0.0000000069
-1.56 $264.01K
₿2.77
$0.0006727
₿0.0000000070
$0.0006554
₿0.0000000068
$73.16K
₿0.76
$264.01K
₿2.77
$264.01K
₿2.77
Previsão de Preço do Hund(hund)
5645 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5653 Fight to MAGA  FIGHT $0.0002661
₿0.0000000027
2.06 $262.09K
₿2.75
$0.0002871
₿0.0000000030
$0.0002597
₿0.0000000027
$117.5K
₿1.24
$262.09K
₿2.75
$262.09K
₿2.75
Previsão de Preço do Fight to MAGA(fight)
5659 Sphere Finance  SPHERE $0.00003398
₿0.00000000035
-1.94 $260.78K
₿2.75
$0.0000347
₿0.00000000036
$0.00003364
₿0.00000000035
$1.73
₿0
$304.72K
₿3.21
$260.78K
₿2.75
Previsão de Preço do Sphere Finance(sphere)
5663 IXO  IXO $0.002999
₿0.000000031
-2.12 $259.84K
₿2.73
$0.003072
₿0.000000032
$0.002964
₿0.000000031
$3.17
₿0
$378.69K
₿3.97
$259.84K
₿2.73
Previsão de Preço do IXO(ixo)
5669 Pillar  PLR $0.0009951
₿0.000000010
0.07 $258.1K
₿2.71
$0.001972
₿0.000000020
$0.0009848
₿0.000000010
$191.73
₿0
$796.15K
₿8.34
$258.1K
₿2.71
Previsão de Preço do Pillar(plr)
5672 Hex Orange Address  HOA $0.001713
₿0.000000017
2.23 $257.35K
₿2.7
$0.001743
₿0.000000018
$0.001649
₿0.000000017
$315.91
₿0
$257.35K
₿2.7
$257.35K
₿2.7
Previsão de Preço do Hex Orange Address(hoa)
5673 Cryowar  CWAR $0.0008548
₿0.0000000089
-4.40 $257.62K
₿2.7
$0.0009115
₿0.0000000095
$0.0008492
₿0.0000000089
$12.47K
₿0.13
$854.87K
₿8.96
$257.62K
₿2.7
Previsão de Preço do Cryowar(cwar)
5677 Legia Warsaw Fan Token  LEG $0.2171
₿0.0000022
-3.06 $256.42K
₿2.69
$0.2584
₿0.0000027
$0.2171
₿0.0000022
$657.67
₿0.01
$1.09M
₿11.38
$256.42K
₿2.69
Previsão de Preço do Legia Warsaw Fan Token(leg)
5680 STFX  STFX $0.0003941
₿0.0000000041
-0.13 $256.23K
₿2.69
$0.0003959
₿0.0000000041
$0.0003937
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
Previsão de Preço do STFX(stfx)
5681 ZKFair  ZKF $0.00002549
₿0.00000000026
-10.26 $254.87K
₿2.7
$0.00002847
₿0.00000000029
$0.00002538
₿0.00000000026
$50.72K
₿0.53
$254.87K
₿2.7
$254.87K
₿2.7
Previsão de Preço do ZKFair(zkf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀