$3.4T
Capitalizzazione totale
$123.34B
Volume totale
BTC 61.49%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3593 TON FISH MEMECOIN  FISH $0.000000003661
₿0.0000000000013
-0.19 $1.1M
₿414.95
$0.000000003701
₿0.0000000000014
$0.000000003645
₿0.0000000000013
$7.91K
₿17.97
$1.5M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3595 Snake  SNK $0.01319
-0.01* $1.1M
$0.01322
$0.01315
$22.74K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3596 holoride  RIDE $0.001248
₿0.00000019
-0.09 $1.1M
₿169.66
$0.001274
₿0.00000020
$0.001237
₿0.00000019
$100.95K
₿1.1
$1.25M
₿201.14
$1.1M
₿169.66
Previsione del prezzo di holoride(ride)
3600 AssetMantle  MNTL $0.000489
₿0.000000039
1.21 $1.1M
₿54.54
$0.0005143
₿0.000000042
$0.0004781
₿0.000000036
$111.96K
₿1.11
$1.1M
₿55.54
$1.1M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3602 I love puppies  PUPPIES $0.000000026
₿0.000000000010
-4.85 $1.1M
₿0
$0.00000002759
₿0.000000000011
$0.00000002517
₿0.0000000000076
$435.72K
₿29.47
$1.1M
$1.1M
₿0
Previsione del prezzo di I love puppies(puppies)
3603 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $105,363
2.02 $1.09M
$105,834
$103,153
$2.67K
$1.09M
$1.09M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3605 UFC Fan Token  UFC $0.4505
₿0.000010
21.66 $1.09M
₿92.32
$0.4518
₿0.000011
$0.3669
₿0.0000099
$52.22
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3607 Anchor Protocol  ANC $0.003106
₿0.00000028
-5.93 $1.09M
₿99
$0.003687
₿0.00000030
$0.002476
₿0.00000027
$58.43K
₿2.18
$3.11M
₿282.54
$1.09M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3609 GooseFX  GOFX $0.003003
₿0.00000042
2.98 $1.09M
₿126.76
$0.003173
₿0.00000043
$0.002856
₿0.00000041
$115.8K
₿0.24
$2.1M
₿295.62
$1.09M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3611 Yoshi.exchange  YOSHI $0.007094
₿0.00000064
0.31 $1.09M
₿98.84
$0.007144
₿0.00000066
$0.007054
₿0.00000060
$28.27
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3612 Alongside Crypto Market Index  AMKT $302.76
₿0.0030
24.84 $1.09M
₿61.42
$307.05
₿0.0031
$194.05
₿0.0030
$2.39K
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3614 Kommunitas  KOM $0.0006532
₿0.000000040
0.83 $1.08M
₿67.92
$0.0006617
₿0.000000048
$0.0006446
₿0.000000039
$91.76K
₿13.27
$1.31M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3620 Ring AI  RING $0.01075
₿0.0000045
0.25 $1.08M
₿0
$0.01154
₿0.0000062
$0.01042
₿0.0000038
$87.47K
₿14.78
$1.08M
₿451.19
$1.08M
₿0
Previsione del prezzo di Ring AI(ring)
3622 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
2.85 $1.07M
₿3.86K
$0.1562
₿0.00055
$0.133
₿0.00047
$906.52
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3623 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3628 Basilisk  BSX $0.00004535
₿0.0000000022
1.48 $1.07M
₿52.46
$0.00004822
₿0.0000000023
$0.0000427
₿0.0000000022
$12.43K
₿0.3
$2.22M
₿109.05
$1.07M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3629 Lossless  LSS $0.01405
₿0.0000032
0.16 $1.07M
₿201.89
$0.01408
₿0.0000033
$0.01386
₿0.0000031
$212.38K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3633 PureFi  UFI $0.01142
₿0.0000025
1.07 $1.07M
₿186.82
$0.01169
₿0.0000027
$0.01127
₿0.0000024
$10.14K
₿1.12
$1.14M
₿257.77
$1.07M
₿186.82
Previsione del prezzo di PureFi(ufi)
3635 Revuto  REVU $0.007884
₿0.00000023
1.67 $1.07M
₿19.48
$0.007933
₿0.00000023
$0.00747
₿0.00000020
$147.11K
₿1.39
$2.21M
₿66.53
$1.07M
₿19.48
Previsione del prezzo di Revuto(revu)
3636 Meridian MST  MST $0.1064
₿0.0000022
-4.32 $1.06M
₿18.39
$0.1115
₿0.0000023
$0.0809
₿0.0000022
$1.61K
₿0.01
$1.06M
₿18.39
$1.06M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3637 HAVAH  HVH $0.001093
₿0.00000037
-4.08 $1.06M
₿367.78
$0.001162
₿0.00000039
$0.001091
₿0.00000036
$96.16K
₿0.97
$10.93M
₿1.93K
$1.06M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3640 NerveNetwork  NVT $0.002523
₿0.00000025
-0.40 $1.06M
₿103.56
$0.002581
₿0.00000025
$0.002518
₿0.00000025
$9.78
₿0
$5.3M
₿541.57
$1.06M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3641 HOLD  EARN $0.002513
₿0.000000094
2.36 $1.06M
₿40.6
$0.002683
₿0.000000095
$0.00244
₿0.000000093
$178.14
₿0.03
$1.06M
₿40.6
$1.06M
₿40.6
Previsione del prezzo di HOLD(earn)
3643 Zap  ZAP $0.002299
₿0.00000010
3.87 $1.06M
₿48.11
$0.0023
₿0.00000011
$0.002208
₿0.000000095
$28.33
₿0.17
$1.2M
₿54.39
$1.06M
₿48.11
Previsione del prezzo di Zap(zap)
3644 Kite  KITE $1.26
₿0.00024
-0.92 $1.06M
₿0
$1.3
₿0.00025
$1.2
₿0.00022
$1.8K
₿0.42
$1.08M
₿249.57
$1.06M
₿0
Previsione del prezzo di Kite(kite)
3648 Wall Street Memes  WSM $0.0005593
₿0.00000011
-14.45 $1.05M
₿224.5
$0.0006609
₿0.00000012
$0.000544
₿0.00000011
$16.47K
₿35.62
$1.12M
₿238.57
$1.05M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3649 Celer Bridged WETH (Astar)  WETH $2,551.01
1.99 $1.05M
$2,575.46
$2,498.99
$5.01K
$1.05M
$1.05M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3651 Unmarshal  MARSH $0.01592
₿0.0000033
-0.36 $1.05M
₿175.22
$0.01616
₿0.0000035
$0.01468
₿0.0000033
$274.52K
₿8.82
$1.58M
₿332.2
$1.05M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3653 OpSec  OPSEC $0.01062
₿0.000026
11.60 $1.05M
₿2.45K
$0.01098
₿0.000030
$0.009084
₿0.000025
$52.13K
₿37.01
$1.05M
₿2.54K
$1.05M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3655 dotmoovs  MOOV $0.001047
₿0.00000012
3.37 $1.05M
₿120.88
$0.001073
₿0.00000012
$0.001
₿0.00000011
$121.91K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3656 MultiVAC  MTV $0.0003027
₿0.000000022
-3.01 $1.05M
₿78.87
$0.0003146
₿0.000000024
$0.0003013
₿0.000000022
$300.45K
₿2.24
$3.03M
₿227.97
$1.05M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3659 DUST Protocol  DUST $0.03129
₿0.0000042
0.55 $1.04M
₿141.44
$0.03153
₿0.0000043
$0.03095
₿0.0000040
$171.93
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3662 GameZone  GZONE $0.002463
₿0.00000032
3.09 $1.04M
₿135.02
$0.002475
₿0.00000034
$0.002388
₿0.00000031
$92.35K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
Previsione del prezzo di GameZone(gzone)
3663 Apeiron  APRS $0.005242
₿0.000011
-1.05 $1.04M
₿0
$0.00532
₿0.000013
$0.005187
₿0.000011
$314.39K
₿186.13
$5.24M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3665 Bullieverse  BULL $0.001206
₿0.00000016
-4.54 $1.04M
₿120.61
$0.001265
₿0.00000018
$0.001204
₿0.00000016
$146.54K
₿1.76
$1.21M
₿167.53
$1.04M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3668 BiFi  BIFI $0.00175
₿0.000000081
-1.20 $1.03M
₿45.4
$0.001863
₿0.000000083
$0.001674
₿0.000000077
$198.68K
₿0.57
$1.77M
₿80.79
$1.03M
₿45.4
Previsione del prezzo di BiFi(bifi)
3670 Shutter  SHU $0.004312
₿0.0000016
-2.85 $1.03M
₿126.08
$0.004488
₿0.0000019
$0.003811
₿0.0000013
$48.95K
₿14.35
$4.31M
₿1.67K
$1.03M
₿126.08
Previsione del prezzo di Shutter(shu)
3672 Finceptor  FINC $0.03291
₿0.0000047
-0.29 $1.03M
₿96.47
$0.03312
₿0.0000047
$0.03229
₿0.0000045
$20.34K
₿1.13
$3.29M
₿477.77
$1.03M
₿96.47
Previsione del prezzo di Finceptor(finc)
3674 OneFinity  ONE $0.04053
₿0.0000058
0.54 $1.03M
₿116.62
$0.04137
₿0.0000064
$0.03922
₿0.0000058
$8.26K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Previsione del prezzo di OneFinity(one)
3675 SENATE  SENATE $0.008015
₿0.0000016
-3.07 $1.03M
₿185.68
$0.00828
₿0.0000017
$0.007878
₿0.0000016
$97.91K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
Previsione del prezzo di SENATE(senate)
3683 Verida Token  VDA $0.003505
2.04 $1.02M
$0.003596
$0.003429
$77.46K
$3.51M
$1.02M
Previsione del prezzo di Verida Token(vda)
3684 GUMMY  GUMMY $0.001283
8.27 $1.02M
$0.001316
$0.001185
$449.73K
$1.02M
$1.02M
Previsione del prezzo di GUMMY(gummy)
3686 LATOKEN  LA $0.0167
₿0.00000050
-20.07 $1.01M
₿30.47
$0.0209
₿0.00000050
$0.0167
₿0.00000048
$264.73
₿0.33
$6.68M
₿201
$1.01M
₿30.47
Previsione del prezzo di LATOKEN(la)
3692 iiii lovvvv youuuu  ILY $0.001048
50.64 $1.01M
$0.001391
$0.0006446
$540.68K
$1.01M
$1.01M
Previsione del prezzo di iiii lovvvv youuuu(ily)
3693 Panda Swap  PANDA $0.001133
₿0.00000014
-1.89 $1.01M
₿127.81
$0.001163
₿0.00000016
$0.00112
₿0.00000013
$3.66K
₿3.55
$1.01M
₿130.21
$1.01M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3696 UDAO  UDAO $0.1284
-0.03 $1M
$0.1298
$0.1267
$292.86K
$25.68M
$1M
Previsione del prezzo di UDAO(udao)
3698 BitCore  BTX $0.05064
₿0.0000010
0 $1M
₿20.55
$0.1231
₿0.0000011
$0.1105
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsione del prezzo di BitCore(btx)
3704 Valencia CF Fan Token  VCF $0.1665
₿0.000015
-2.15 $998.92K
₿43.37
$0.1723
₿0.000015
$0.1635
₿0.000014
$32.58K
₿16.59
$1.67M
₿152.2
$998.92K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3708 Planq  PLQ $0.007172
₿0.00000082
1.95 $998.37K
₿75.32
$0.00721
₿0.00000085
$0.007034
₿0.00000080
$122.01
₿1.52
$1M
₿106.78
$998.37K
₿75.32
Previsione del prezzo di Planq(plq)
3709 Yel.Finance  YEL $0.003558
₿0.000000047
3.37 $999.56K
₿12.41
$0.003705
₿0.000000048
$0.00339
₿0.000000046
$7.5K
₿0.02
$999.56K
₿18.82
$999.56K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3710 TRONPAD  TRONPAD $0.001302
₿0.000000031
1.18 $996.34K
₿24.45
$0.001309
₿0.000000032
$0.001286
₿0.000000031
$16.73
₿0
$996.34K
₿24.45
$996.34K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3711 Nest Protocol  NEST $0.0001671
₿0.000000055
-6.77 $992K
₿327.48
$0.0001961
₿0.000000057
$0.0001672
₿0.000000051
$371.34K
₿1.46
$1.67M
₿552.27
$992K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3712 My DeFi Pet  DPET $0.01958
₿0.00000091
8.16 $938.75K
₿45.68
$0.02093
₿0.00000091
$0.01754
₿0.00000088
$90.03K
₿1.02
$1.87M
₿90.95
$938.75K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3713 V.SYSTEMS  VSYS $0.0002894
₿0.000000018
4.88 $991.98K
₿57.24
$0.0002931
₿0.000000021
$0.0002748
₿0.000000017
$258.72K
₿26.59
$2.02M
₿123.1
$991.98K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3714 ADAPad  ADAPAD $0.002655
₿0.00000012
1.28 $992K
₿47.36
$0.002708
₿0.00000013
$0.002587
₿0.00000012
$105.23K
₿0.28
$992K
₿47.36
$992K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3715 Koi  KOI $0.001985
₿0.00000072
1.43 $992.69K
₿363.09
$0.002004
₿0.00000074
$0.001933
₿0.00000070
$6.18K
₿15.65
$1.99M
₿726.19
$992.69K
₿363.09
Previsione del prezzo di Koi(koi)
3717 Neiro  NEIRO $0.0009903
1.01 $991.24K
$0.001
$0.0009635
$3.11M
$991.24K
$991.24K
Previsione del prezzo di Neiro(neiro)
3719 Notional Finance  NOTE $0.021
₿0.0000024
-2.21 $987.59K
₿115.19
$0.02153
₿0.0000024
$0.02063
₿0.0000023
$1.86K
₿0.08
$2.06M
₿244.48
$987.59K
₿115.19
Previsione del prezzo di Notional Finance(note)
3720 RWAX  RWAX $0.06045
-1.74 $990.72K
$0.06343
$0.06045
$7.61K
$3.03M
$990.72K
Previsione del prezzo di RWAX(rwax)
3721 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3722 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002326
₿0.0000000022
$0.0002265
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3723 Jupiter  JUP $0.000862
₿0.000000018
-1.13 $862.01K
₿18.16
$0.0009682
₿0.000000018
$0.0007961
₿0.000000016
$31.02K
₿0.81
$862.01K
₿18.16
$862.01K
₿18.16
Previsione del prezzo di Jupiter(jup)
3725 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.0284
₿0.00000026
$0.02632
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3726 StellaSwap  STELLA $0.01654
₿0.00000098
-0.56 $984.17K
₿40.2
$0.01697
₿0.0000010
$0.01651
₿0.00000098
$30.66
₿0.21
$984.18K
₿40.2
$984.17K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3729 Precipitate.ai  RAIN $0.0009835
₿0.00000016
8.49 $983.98K
₿168.98
$0.0009871
₿0.00000017
$0.0009029
₿0.00000016
$1.76K
₿1.27
$983.98K
₿168.98
$983.98K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3730 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005208
₿0.000000049
$0.005147
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3731 ICE Token  ICE $0.1453
₿0.000012
0.88 $980.77K
₿84.16
$0.1622
₿0.000013
$0.004614
₿0.000012
$10.69
₿0.02
$3.51M
₿308.84
$980.77K
₿84.16
Previsione del prezzo di ICE Token(ice)
3736 The Big Five  BFT $0.00000987
₿0.0000000068
6.43 $976.93K
₿570.54
$0.00001009
₿0.0000000082
$0.000009269
₿0.0000000065
$50.66K
₿0.31
$986.88K
₿690.56
$976.93K
₿570.54
Previsione del prezzo di The Big Five(bft)
3738 Fefe  FEFE $0.002326
-0.36 $965.67K
$0.002376
$0.002183
$206.52K
$965.67K
$965.67K
Previsione del prezzo di Fefe(fefe)
3740 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3745 Paysenger EGO  EGO $0.004793
₿0.00000098
-2.05 $961.84K
₿90.01
$0.004925
₿0.00000099
$0.004793
₿0.00000096
$53.2K
₿51.05
$1.55M
₿494.04
$961.84K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3757 XMON  XMON $378.32
₿0.013
2.53 $955.69K
₿33.12
$378.72
₿0.013
$362.13
₿0.012
$91.71K
₿0.37
$3.79M
₿131.22
$955.69K
₿33.12
Previsione del prezzo di XMON(xmon)
3758 5ire  5IRE $0.00149
₿0.0000019
1.43 $956K
₿83.22
$0.001515
₿0.0000021
$0.001456
₿0.0000017
$645.05K
₿22.59
$2.24M
₿2.88K
$956K
₿83.22
Previsione del prezzo di 5ire(5ire)
3762 99 Bitcoins  99BTC $0.00001439
14.15 $952.17K
$0.00001452
$0.00001241
$441.67
$952.17K
$952.17K
Previsione del prezzo di 99 Bitcoins(99btc)
3764 Antfarm Token  ATF $0.09725
₿0.0000025
3.18 $952.31K
₿24.7
$0.09734
₿0.0000025
$0.08623
₿0.0000024
$1.4K
₿0
$952.31K
₿24.7
$952.31K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3770 Wing Finance  WING $0.1877
₿0.00011
-2.30 $948.65K
₿478.51
$0.2023
₿0.00012
$0.1866
₿0.00011
$290.74K
₿106.91
$1.43M
₿607.27
$948.65K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3773 DeFi Kingdoms Crystal  CRYSTAL $0.006233
₿0.00000017
0.26 $945.88K
₿25.15
$0.006333
₿0.00000017
$0.006125
₿0.00000017
$8.68K
₿0.39
$1.48M
₿42.7
$945.88K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3774 MContent  MCONTENT $0.000000000257
₿0.000000000000027
1.56 $946.9K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000233
₿0.000000000000025
$632.44
₿9.68
$1.55M
₿165.2
$946.9K
₿101.02
Previsione del prezzo di MContent(mcontent)
3775 Hacash  HAC $0.6898
₿0.00022
-1.70 $946.24K
₿173.4
$0.7096
₿0.00026
$0.6741
₿0.00022
$14.94K
₿1.7
$946.3K
₿173.41
$946.24K
₿173.4
Previsione del prezzo di Hacash(hac)
3778 Everton Fan Token  EFC $0.17
₿0.000020
-1.18 $939.98K
₿85.94
$0.1762
₿0.000021
$0.1672
₿0.000018
$153.38K
₿19.12
$1.7M
₿206.38
$939.98K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3781 Shyft Network  SHFT $0.0004224
₿0.00000012
-0.86 $942.71K
₿140.91
$0.0004386
₿0.00000013
$0.0004077
₿0.00000012
$105.84K
₿0.81
$1.07M
₿311.19
$942.71K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3783 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02389
₿0.00000022
$0.0228
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3790 MCH Coin  MCHC $0.0253
₿0.0000012
-0.65 $930.74K
₿42.68
$0.02581
₿0.0000013
$0.02517
₿0.0000012
$1.95K
₿2.67
$956.92K
₿43.97
$930.74K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3792 Hellenic Coin  HNC $0.01119
₿0.00000051
1.11 $930.66K
₿0
$0.01127
₿0.00000051
$0.01104
₿0.00000030
$5.3K
₿0.02
$1.09M
₿49.65
$930.66K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3794 Vidya  VIDYA $0.02265
₿0.0000010
15.15 $930.04K
₿43.26
$0.02287
₿0.0000010
$0.01967
₿0.0000010
$37.81K
₿4.91
$1.13M
₿52.3
$930.04K
₿43.26
Previsione del prezzo di Vidya(vidya)
3795 LIT  LIT $0.00001811
₿0.00000000061
0.21 $925.88K
₿31.36
$0.00001819
₿0.00000000062
$0.00001807
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3798 Scallop  SCLP $0.01657
₿0.0000080
-1.63 $924.35K
₿531.6
$0.01704
₿0.0000081
$0.01561
₿0.0000078
$60.52
₿12.88
$1.66M
₿804.2
$924.35K
₿531.6
Previsione del prezzo di Scallop(sclp)
3800 AshSwap  ASH $0.002306
₿0.00000050
1.36 $923.15K
₿137.44
$0.002319
₿0.00000052
$0.002236
₿0.00000050
$2.52K
₿0.41
$2.31M
₿510.37
$923.15K
₿137.44
Previsione del prezzo di AshSwap(ash)
3803 Winkies  WNK $0.0001424
₿0.0000000088
-5.69 $923.07K
₿45.6
$0.0001531
₿0.0000000090
$0.0001381
₿0.0000000085
$59.29K
₿0.5
$923.07K
₿58.32
$923.07K
₿45.6
Previsione del prezzo di Winkies(wnk)
3804 GM.AI  GM $0.0026
-9.74 $920.8K
$0.002911
$0.00257
$72.06K
$2.63M
$920.8K
Previsione del prezzo di GM.AI(gm)
3806 Ascendia (ex AirDAO)  AMB $0.0001741
₿0.00000018
0.37 $919.37K
₿515.64
$0.0001755
₿0.00000019
$0.0001618
₿0.00000017
$335.17K
₿80.02
$2.37M
₿1.18K
$919.37K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3808 monkeyhaircut  MONK $0.000917
₿0.00000011
42.26 $918.58K
₿0
$0.0009644
₿0.00000012
$0.0006185
₿0.00000010
$260.6K
₿1.98
$918.58K
₿112.03
$918.58K
₿0
Previsione del prezzo di monkeyhaircut(monk)
3809 Luna Inu  LINU $0.000000001223
₿0.00000000000016
2.61 $917.48K
₿124.72
$0.000000001234
₿0.00000000000016
$0.00000000119
₿0.00000000000015
$637.05
₿3.77
$1.22M
₿166.47
$917.48K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3810 Raini Studios Token  RST $0.001623
₿0.00000098
-0.91 $917.06K
₿557.39
$0.001677
₿0.0000011
$0.001589
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3814 Stride Staked DYDX  STDYDX $0.5841
₿0.000042
3.44 $915.02K
₿0
$0.5914
₿0.000044
$0.5622
₿0.000040
$2.99
₿1.03
$915.02K
$915.02K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3815 Ignis  IGNIS $0.0012
₿0.000000088
0.01* $913.67K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$1.32
₿0.03
$1.2M
₿88.81
$913.67K
₿67.6
Previsione del prezzo di Ignis(ignis)
3816 Honk  HONK $0.0009268
₿0.000000090
3.98 $917.51K
₿86.83
$0.000942
₿0.00000010
$0.0008819
₿0.000000088
$4.15K
₿2.16
$926.82K
₿89.52
$917.51K
₿86.83
Previsione del prezzo di Honk(honk)
3817 Gora  GORA $0.024
₿0.0000075
-0.94 $912.22K
₿48.58
$0.02509
₿0.0000081
$0.02316
₿0.0000073
$7.3K
₿0.57
$2.4M
₿48.58
$912.22K
₿48.58
Previsione del prezzo di Gora(gora)
3819 QnA3.AI  GPT $0.001099
₿0.0000075
7.67 $910.78K
₿850.76
$0.001183
₿0.0000082
$0.001
₿0.0000074
$186.19K
₿189.54
$1.1M
₿7.52K
$910.78K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3820 Any Inu  AI $0.00000216
₿0.00000000056
0.60 $907.78K
₿239.1
$0.0000022
₿0.00000000058
$0.000002089
₿0.00000000053
$191.24K
₿14.52
$907.78K
₿239.1
$907.78K
₿239.1
Previsione del prezzo di Any Inu(ai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui