$3.41T
Capitalizzazione totale
$66.32B
Volume totale
BTC 61.61%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3589 Xraders  XR $0.02822
-0.07 $1.11M
$0.02834
$0.02811
$1.12M
$2.82M
$1.11M
Previsione del prezzo di Xraders(xr)
3591 TON FISH MEMECOIN  FISH $0.000000003681
₿0.0000000000013
1.73 $1.11M
₿414.95
$0.000000003697
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.57K
₿17.97
$1.5M
₿563.71
$1.11M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3592 Zoomer  ZOOMER $0.00001601
₿0.00000000069
0.52 $1.11M
₿47.73
$0.00001662
₿0.00000000072
$0.00001548
₿0.00000000067
$7.85K
₿0.58
$1.11M
₿47.73
$1.11M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3597 Kommunitas  KOM $0.0006643
₿0.000000040
2.14 $1.1M
₿67.92
$0.000665
₿0.000000048
$0.0006445
₿0.000000039
$52.53K
₿13.27
$1.33M
₿81.48
$1.1M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3599 Feathercoin  FTC $0.00382
₿0.000000066
17.20 $1.1M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$0.87
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3600 Wall Street Memes  WSM $0.000585
₿0.00000011
1.64 $1.1M
₿224.5
$0.0006262
₿0.00000012
$0.0005715
₿0.00000011
$10.95K
₿35.62
$1.17M
₿238.57
$1.1M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3601 Snake  SNK $0.01319
-0.02 $1.1M
$0.01321
$0.01314
$25.88K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3602 The Big Five  BFT $0.00001112
₿0.0000000068
12.67 $1.1M
₿570.54
$0.00001095
₿0.0000000082
$0.000009799
₿0.0000000065
$142.97K
₿0.31
$1.11M
₿690.56
$1.1M
₿570.54
Previsione del prezzo di The Big Five(bft)
3603 Yaku  YAKU $0.002221
₿0.00000031
1.10 $1.1M
₿27.28
$0.002339
₿0.00000036
$0.002153
₿0.00000031
$419.59
₿0.45
$1.11M
₿156.38
$1.1M
₿27.28
Previsione del prezzo di Yaku(yaku)
3604 BEPRO Network  BEPRO $0.0001099
₿0.000000020
0.24 $1.1M
₿204.08
$0.0001111
₿0.000000021
$0.0001091
₿0.000000019
$372.06K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3605 CLever  CLEV $9.38
₿0.000097
-1.60 $1.1M
₿10.3
$9.54
$9.17
$14.95K
₿0.03
$11.74M
₿113
$1.1M
₿10.3
Previsione del prezzo di CLever(clev)
3612 UFC Fan Token  UFC $0.4505
₿0.000010
-0.01 $1.09M
₿92.32
$0.4508
₿0.000011
$0.3495
₿0.0000099
$64.03
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3613 Probit Token  PROB $0.03934
₿0.0000015
-1.47 $1.09M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$672.52K
₿0.6
$7.48M
₿296.65
$1.09M
₿43.15
Previsione del prezzo di Probit Token(prob)
3615 PureFi  UFI $0.01162
₿0.0000025
1.25 $1.09M
₿186.82
$0.01175
₿0.0000027
$0.0112
₿0.0000024
$9.92K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3618 Klayr  KLY $0.005739
-2.10 $1.08M
$0.006159
$0.005639
$6.12K
$1.1M
$1.08M
Previsione del prezzo di Klayr(kly)
3619 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,395
0.31 $1.08M
$104,752
$103,583
$273.77
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3621 AS Monaco Fan Token  ASM $0.2453
₿0.000021
-1.73 $1.08M
₿30.96
$0.2512
₿0.000023
$0.2446
₿0.000019
$57.73K
₿29.76
$2.46M
₿212.62
$1.08M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3622 Alongside Crypto Market Index  AMKT $299.21
₿0.0030
0.18 $1.08M
₿61.42
$301.31
₿0.0031
$292.89
₿0.0030
$396.89
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3623 AssetMantle  MNTL $0.0004816
₿0.000000039
-0.89 $1.08M
₿54.54
$0.0004967
₿0.000000042
$0.000478
₿0.000000036
$119.07K
₿1.11
$1.09M
₿55.54
$1.08M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3625 Yoshi.exchange  YOSHI $0.007054
₿0.00000064
0.18 $1.08M
₿98.84
$0.007082
₿0.00000066
$0.007
₿0.00000060
$21.91
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3631 dotmoovs  MOOV $0.001074
₿0.00000012
2.65 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001045
₿0.00000011
$50.42K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3632 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3633 Manifold Finance  FOLD $0.5589
₿0.00037
0.59 $1.07M
₿646.56
$0.567
₿0.00040
$0.55
₿0.00035
$51.7
₿4.33
$1.12M
₿757.57
$1.07M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3634 Ring AI  RING $0.01071
₿0.0000045
0.04 $1.07M
₿0
$0.01111
₿0.0000062
$0.01028
₿0.0000038
$98.2K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Previsione del prezzo di Ring AI(ring)
3637 DUST Protocol  DUST $0.03214
₿0.0000042
3.15 $1.07M
₿141.44
$0.03232
₿0.0000043
$0.03074
₿0.0000040
$220.73
₿1.11
$1.07M
₿141.44
$1.07M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3639 Lossless  LSS $0.01404
₿0.0000032
-0.14 $1.07M
₿201.89
$0.01409
₿0.0000033
$0.01392
₿0.0000031
$93.76K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3643 iiii lovvvv youuuu  ILY $0.001103
3.41 $1.06M
$0.001156
$0.000864
$129.38K
$1.06M
$1.06M
Previsione del prezzo di iiii lovvvv youuuu(ily)
3645 TypeAI  TYPE $0.1119
₿0.000036
-4.37 $1.06M
₿0
$0.1189
₿0.000042
$0.1118
₿0.000028
$6.39K
₿6.15
$1.12M
₿357.88
$1.06M
₿0
Previsione del prezzo di TypeAI(type)
3649 XMON  XMON $416.53
₿0.013
2.19 $1.06M
₿33.12
$444.05
₿0.013
$394.54
₿0.012
$96.88K
₿0.37
$4.19M
₿131.22
$1.06M
₿33.12
Previsione del prezzo di XMON(xmon)
3650 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-0.08 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3651 Revuto  REVU $0.007823
₿0.00000023
-0.10 $1.06M
₿19.48
$0.008043
₿0.00000023
$0.007807
₿0.00000020
$88.12K
₿1.39
$2.19M
₿66.53
$1.06M
₿19.48
Previsione del prezzo di Revuto(revu)
3654 NerveNetwork  NVT $0.002509
₿0.00000025
0.19 $1.05M
₿103.56
$0.002528
₿0.00000025
$0.002483
₿0.00000025
$9.05
₿0
$5.27M
₿541.57
$1.05M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3658 Kite  KITE $1.26
₿0.00024
0.21 $1.05M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$103.34
₿0.42
$1.07M
₿249.57
$1.05M
₿0
Previsione del prezzo di Kite(kite)
3663 Unmarshal  MARSH $0.01592
₿0.0000033
-1.81 $1.05M
₿175.22
$0.01676
₿0.0000035
$0.01574
₿0.0000033
$554.61K
₿8.82
$1.57M
₿332.2
$1.05M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3665 Celer Bridged WETH (Astar)  WETH $2,532.62
0.08 $1.05M
$2,546.94
$2,493.46
$3.15K
$1.05M
$1.05M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3667 Meridian MST  MST $0.1039
₿0.0000022
-2.31 $1.04M
₿18.39
$0.1064
₿0.0000023
$0.1008
₿0.0000022
$1.15K
₿0.01
$1.04M
₿18.39
$1.04M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3669 Neiro  NEIRO $0.001037
4.13 $1.04M
$0.00104
$0.0009876
$2.13M
$1.04M
$1.04M
Previsione del prezzo di Neiro(neiro)
3672 AIRian  AIR $0.007218
10.69 $1.03M
$0.007659
$0.006445
$85.5K
$7.22M
$1.03M
Previsione del prezzo di AIRian(air)
3673 Jupiter  JUP $0.001032
₿0.000000018
11.16 $1.03M
₿18.16
$0.001032
₿0.000000018
$0.0008892
₿0.000000016
$34.58K
₿0.81
$1.03M
₿18.16
$1.03M
₿18.16
Previsione del prezzo di Jupiter(jup)
3675 GameZone  GZONE $0.002444
₿0.00000032
0.39 $1.03M
₿135.02
$0.002468
₿0.00000034
$0.002427
₿0.00000031
$99.22K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3679 Panda Swap  PANDA $0.00115
₿0.00000014
3.00 $1.03M
₿127.81
$0.001168
₿0.00000016
$0.001101
₿0.00000013
$1.93K
₿3.55
$1.03M
₿130.21
$1.03M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3681 WOZX  WOZX $0.001657
₿0.00000010
-10.00 $1.03M
₿64.05
$0.001952
₿0.00000010
$0.001653
₿0.000000098
$40.12K
₿0.33
$1.66M
₿102.85
$1.03M
₿64.05
Previsione del prezzo di WOZX(wozx)
3683 Valencia CF Fan Token  VCF $0.1705
₿0.000015
1.50 $1.02M
₿43.37
$0.1718
₿0.000015
$0.1664
₿0.000014
$16.07K
₿16.59
$1.71M
₿152.2
$1.02M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3686 Apeiron  APRS $0.005165
₿0.000011
-1.75 $1.02M
₿0
$0.005319
₿0.000013
$0.005105
₿0.000011
$327.02K
₿186.13
$5.17M
₿11.93K
$1.02M
₿0
Previsione del prezzo di Apeiron(aprs)
3689 Wormhole Bridged USDC (Fantom)  USDC $0.7205
-0.85 $1.02M
$0.7453
$0.7117
$26.11K
$1.02M
$1.02M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3690 OpSec  OPSEC $0.01028
₿0.000026
11.89 $1.02M
₿2.45K
$0.01056
₿0.000030
$0.008816
₿0.000025
$50.89K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3696 UDAO  UDAO $0.1294
1.74 $1.01M
$0.1294
$0.1271
$195.01K
$25.88M
$1.01M
Previsione del prezzo di UDAO(udao)
3699 Pepe on SOL  PEPE $0.001008
16.91 $1.01M
$0.001013
$0.0008436
$36.66K
$1.01M
$1.01M
Previsione del prezzo di Pepe on SOL(pepe)
3702 Bficoin  BFIC $0.5325
₿0.00017
-7.50 $1.01M
₿335.42
$0.5813
₿0.00018
$0.5295
₿0.00016
$3.52K
₿89.87
$11.18M
₿3.73K
$1.01M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3703 LATOKEN  LA $0.01658
₿0.00000050
-10.50 $1.01M
₿30.47
$0.01852
₿0.00000050
$0.01658
₿0.00000048
$158.38
₿0.33
$6.63M
₿201
$1.01M
₿30.47
Previsione del prezzo di LATOKEN(la)
3706 99 Bitcoins  99BTC $0.00001522
7.19 $1M
$0.00001525
$0.00001404
$592.9
$1M
$1M
Previsione del prezzo di 99 Bitcoins(99btc)
3708 Wing Finance  WING $0.1981
₿0.00011
-3.16 $1M
₿478.51
$0.2074
₿0.00012
$0.1822
₿0.00011
$302.86K
₿106.91
$1.51M
₿607.27
$1M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3709 RWAX  RWAX $0.0612
1.53 $1M
$0.06152
$0.05896
$3.65K
$3.06M
$1M
Previsione del prezzo di RWAX(rwax)
3713 SENATE  SENATE $0.00781
₿0.0000016
-0.19 $999.09K
₿185.68
$0.007899
₿0.0000017
$0.007596
₿0.0000016
$116.49K
₿1.2
$1.27M
₿324.36
$999.09K
₿185.68
Previsione del prezzo di SENATE(senate)
3715 Basilisk  BSX $0.00004236
₿0.0000000022
-2.31 $998.6K
₿52.46
$0.00004397
₿0.0000000023
$0.00004254
₿0.0000000022
$2.19K
₿0.3
$2.08M
₿109.05
$998.6K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3716 Bullieverse  BULL $0.001166
₿0.00000016
-3.34 $998.38K
₿120.61
$0.001211
₿0.00000018
$0.00116
₿0.00000016
$94.46K
₿1.76
$1.16M
₿167.53
$998.38K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3724 Kittekoin  KOIN $0.001815
33.54 $993.49K
$0.001815
$0.001328
$4.11K
$1.82M
$993.49K
Previsione del prezzo di Kittekoin(koin)
3727 Decentrawood  DEOD $0.002313
₿0.000000029
7.82 $990.75K
₿0
$0.002384
₿0.000000029
$0.002
₿0.000000028
$185.33K
₿1.03
$990.75K
₿2.82
$990.75K
₿0
Previsione del prezzo di Decentrawood(deod)
3728 Koi  KOI $0.001981
₿0.00000072
-1.91 $990.74K
₿363.09
$0.00203
₿0.00000074
$0.001956
₿0.00000070
$2.95K
₿15.65
$1.98M
₿726.19
$990.74K
₿363.09
Previsione del prezzo di Koi(koi)
3730 Flute  FLUT $0.0001282
₿0.0000000021
-0.26 $988.08K
₿16.79
$0.0001296
₿0.0000000022
$0.0001266
₿0.0000000021
$3.14
₿0.01
$1.28M
₿21.83
$988.08K
₿16.79
Previsione del prezzo di Flute(flut)
3733 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3734 V.SYSTEMS  VSYS $0.0002875
₿0.000000018
-1.37 $986.03K
₿57.24
$0.0002931
₿0.000000021
$0.0002862
₿0.000000017
$262.58K
₿26.59
$2.01M
₿123.1
$986.03K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3736 TRONPAD  TRONPAD $0.001286
₿0.000000031
0.33 $984.81K
₿24.45
$0.001293
₿0.000000032
$0.001273
₿0.000000031
$1.64
₿0
$984.81K
₿24.45
$984.81K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3739 StellaSwap  STELLA $0.01649
₿0.00000098
1.13 $981.11K
₿40.2
$0.01657
₿0.0000010
$0.016
₿0.00000098
$17.55
₿0.21
$981.11K
₿40.2
$981.11K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3741 OneFinity  ONE $0.03864
₿0.0000058
-4.36 $980.33K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$38.08K
₿0.28
$1.35M
₿148.82
$980.33K
₿116.62
Previsione del prezzo di OneFinity(one)
3742 Planq  PLQ $0.00706
₿0.00000082
-2.67 $980.16K
₿75.32
$0.007272
₿0.00000085
$0.0069
₿0.00000080
$775.35
₿1.52
$982.92K
₿106.78
$980.16K
₿75.32
Previsione del prezzo di Planq(plq)
3743 Paysenger EGO  EGO $0.004884
₿0.00000098
1.40 $979.93K
₿90.01
$0.004916
₿0.00000099
$0.004789
₿0.00000096
$82.47K
₿51.05
$1.58M
₿494.04
$979.93K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3744 Notional Finance  NOTE $0.0208
₿0.0000024
-1.71 $978.72K
₿115.19
$0.0212
₿0.0000024
$0.02027
₿0.0000023
$4.16K
₿0.08
$2.04M
₿244.48
$978.72K
₿115.19
Previsione del prezzo di Notional Finance(note)
3755 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3762 Precipitate.ai  RAIN $0.0009644
₿0.00000016
-1.06 $964.47K
₿168.98
$0.001006
₿0.00000017
$0.0009638
₿0.00000016
$758.61
₿1.27
$964.47K
₿168.98
$964.47K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3765 My DeFi Pet  DPET $0.01911
₿0.00000091
1.00 $960.7K
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$137.89K
₿1.02
$1.91M
₿90.95
$960.7K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3766 Raini Studios Token  RST $0.001698
₿0.00000098
5.95 $959.89K
₿557.39
$0.001706
₿0.0000011
$0.001603
₿0.00000098
$75.63
₿2.04
$1.56M
₿906.87
$959.89K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3769 Honk  HONK $0.0009637
₿0.000000090
6.03 $953.47K
₿86.83
$0.0009733
₿0.00000010
$0.0008996
₿0.000000088
$1.8K
₿2.16
$963.15K
₿89.52
$953.47K
₿86.83
Previsione del prezzo di Honk(honk)
3773 BlackCardCoin  BCCOIN $0.09486
1.74 $950.83K
$0.09748
$0.091
$386.41K
$6.66M
$950.83K
Previsione del prezzo di BlackCardCoin(bccoin)
3774 Everton Fan Token  EFC $0.172
₿0.000020
0.56 $950.62K
₿85.94
$0.1726
₿0.000021
$0.1688
₿0.000018
$82.89K
₿19.12
$1.72M
₿206.38
$950.62K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3776 Any Inu  AI $0.000002259
₿0.00000000056
7.73 $949.13K
₿239.1
$0.00000225
₿0.00000000058
$0.000002079
₿0.00000000053
$204.59K
₿14.52
$949.13K
₿239.1
$949.13K
₿239.1
Previsione del prezzo di Any Inu(ai)
3779 Burrow  BRRR $0.001556
₿0.00000012
13.43 $945.67K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$2.98K
₿0
$1.56M
₿121.86
$945.67K
₿73.87
Previsione del prezzo di Burrow(brrr)
3780 Shyft Network  SHFT $0.0004239
₿0.00000012
1.13 $945.47K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$107.12K
₿0.81
$1.07M
₿311.19
$945.47K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3786 5ire  5IRE $0.001469
₿0.0000019
-0.59 $941.3K
₿83.22
$0.001493
₿0.0000021
$0.001446
₿0.0000017
$517.99K
₿22.59
$2.2M
₿2.88K
$941.3K
₿83.22
Previsione del prezzo di 5ire(5ire)
3787 ADAPad  ADAPAD $0.002522
₿0.00000012
-4.31 $941.01K
₿47.36
$0.002736
₿0.00000013
$0.002493
₿0.00000012
$104.4K
₿0.28
$941.01K
₿47.36
$941.01K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3789 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02396
₿0.00000022
$0.02287
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3791 Antfarm Token  ATF $0.09578
₿0.0000025
-0.50 $937.9K
₿24.7
$0.09654
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3796 DeFi Kingdoms Crystal  CRYSTAL $0.006169
₿0.00000017
0.65 $935.3K
₿25.15
$0.006267
₿0.00000017
$0.006099
₿0.00000017
$6.42K
₿0.39
$1.46M
₿42.7
$935.3K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3797 Hellenic Coin  HNC $0.01122
₿0.00000051
0.72 $933.67K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$6.63K
₿0.02
$1.09M
₿49.65
$933.67K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3800 Verida Token  VDA $0.003206
-8.60 $931.46K
$0.003509
$0.002851
$141.28K
$3.21M
$931.46K
Previsione del prezzo di Verida Token(vda)
3804 Vidya  VIDYA $0.02264
₿0.0000010
14.41 $929.31K
₿43.26
$0.02275
₿0.0000010
$0.01959
₿0.0000010
$30.44K
₿4.91
$1.13M
₿52.3
$929.31K
₿43.26
Previsione del prezzo di Vidya(vidya)
3806 Winkies  WNK $0.000142
₿0.0000000088
0.05 $926.8K
₿45.6
$0.0001467
₿0.0000000090
$0.0001388
₿0.0000000085
$54.4K
₿0.5
$926.8K
₿58.32
$926.8K
₿45.6
Previsione del prezzo di Winkies(wnk)
3807 Luna Inu  LINU $0.000000001236
₿0.00000000000016
2.33 $926.09K
₿124.72
$0.000000001238
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$1.46K
₿3.77
$1.24M
₿166.47
$926.09K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3808 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006555
₿0.00000000062
$0.00006412
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3813 GM.AI  GM $0.00263
-0.40 $920.6K
$0.00265
$0.00259
$72.23K
$2.63M
$920.6K
Previsione del prezzo di GM.AI(gm)
3815 BlockGames  BLOCK $0.001349
2.71 $920.2K
$0.001354
$0.00126
$159.28K
$1.35M
$920.2K
Previsione del prezzo di BlockGames(block)
3816 Shutter  SHU $0.003835
₿0.0000016
-10.74 $920.08K
₿126.08
$0.004346
₿0.0000019
$0.003812
₿0.0000013
$43.32K
₿14.35
$3.84M
₿1.67K
$920.08K
₿126.08
Previsione del prezzo di Shutter(shu)
3819 Yel.Finance  YEL $0.003273
₿0.000000047
-1.29 $917.94K
₿12.41
$0.003337
₿0.000000048
$0.003208
₿0.000000046
$2.96K
₿0.02
$917.94K
₿18.82
$917.94K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3822 MELD [OLD]  MELD $0.0006176
₿0.00000024
-0.68 $915.37K
₿368.94
$0.000622
₿0.00000026
$0.0006065
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3823 Rari Governance Token  RGT $0.08114
₿0.0000066
7.92 $914.23K
₿74.59
$0.08141
₿0.0000070
$0.07381
₿0.0000066
$280.88
₿0
$1.01M
₿82.74
$914.23K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3825 Ignis  IGNIS $0.0012
₿0.000000088
10.07 $913.46K
₿67.6
$0.0012
₿0.000000089
$0.00109
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.46K
₿67.6
Previsione del prezzo di Ignis(ignis)
3826 Ascendia (ex AirDAO)  AMB $0.0001719
₿0.00000018
-1.00 $913.17K
₿515.64
$0.0001839
₿0.00000019
$0.000172
₿0.00000017
$352.97K
₿80.02
$2.34M
₿1.18K
$913.17K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3834 AICHAIN  AIT $0.001449
₿0.000000049
-0.18 $907.86K
₿30.9
$0.001452
₿0.000000049
$0.001448
₿0.000000048
$12.24
₿0.07
$3.04M
₿103.62
$907.86K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3836 Stride Staked DYDX  STDYDX $0.5773
₿0.000042
-0.09 $904.89K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$1.91K
₿1.03
$904.89K
$904.89K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3837 Fefe  FEFE $0.002149
-7.13 $904.29K
$0.002318
$0.002073
$216.46K
$904.29K
$904.29K
Previsione del prezzo di Fefe(fefe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui