$3.39T
Capitalizzazione totale
$66.19B
Volume totale
BTC 61.71%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3584 Fjord Foundry  FJO $0.1052
-1.10 $1.11M
$0.1072
$0.1048
$487.38K
$9.24M
$1.11M
Previsione del prezzo di Fjord Foundry(fjo)
3586 Klayr  KLY $0.005871
-6.92 $1.11M
$0.006349
$0.005786
$6.36K
$1.12M
$1.11M
Previsione del prezzo di Klayr(kly)
3589 Snake  SNK $0.01321
0.17 $1.1M
$0.01321
$0.01314
$23.72K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3591 WOZX  WOZX $0.001781
₿0.00000010
-9.29 $1.1M
₿64.05
$0.001967
₿0.00000010
$0.001717
₿0.000000098
$43.03K
₿0.33
$1.78M
₿102.85
$1.1M
₿64.05
Previsione del prezzo di WOZX(wozx)
3593 BEPRO Network  BEPRO $0.0001101
₿0.000000020
-0.17 $1.1M
₿204.08
$0.0001115
₿0.000000021
$0.0001094
₿0.000000019
$365.29K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3595 MultiVAC  MTV $0.0003231
₿0.000000022
7.43 $1.09M
₿78.87
$0.000325
₿0.000000024
$0.000294
₿0.000000022
$324.49K
₿2.24
$3.14M
₿227.97
$1.09M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3596 CLever  CLEV $9.39
₿0.000097
-2.13 $1.1M
₿10.3
$9.62
$9.17
$11.26K
₿0.03
$11.75M
₿113
$1.1M
₿10.3
Previsione del prezzo di CLever(clev)
3598 TON FISH MEMECOIN  FISH $0.000000003638
₿0.0000000000013
-0.46 $1.09M
₿414.95
$0.000000003697
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.48K
₿17.97
$1.49M
₿563.71
$1.09M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3599 Kommunitas  KOM $0.0006587
₿0.000000040
1.14 $1.09M
₿67.92
$0.0006606
₿0.000000048
$0.0006445
₿0.000000039
$47.69K
₿13.27
$1.32M
₿81.48
$1.09M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3600 GUMMY  GUMMY $0.001379
-5.18 $1.09M
$0.001454
$0.001378
$474.54K
$1.09M
$1.09M
Previsione del prezzo di GUMMY(gummy)
3601 UFC Fan Token  UFC $0.4505
₿0.000010
-0.01* $1.09M
₿92.32
$0.4509
₿0.000011
$0.3495
₿0.0000099
$60.71
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3604 AS Monaco Fan Token  ASM $0.2467
₿0.000021
-0.05 $1.09M
₿30.96
$0.2513
₿0.000023
$0.2455
₿0.000019
$60.95K
₿29.76
$2.47M
₿212.62
$1.09M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3607 Wall Street Memes  WSM $0.0005768
₿0.00000011
0.81 $1.09M
₿224.5
$0.0006262
₿0.00000012
$0.0005634
₿0.00000011
$11.43K
₿35.62
$1.15M
₿238.57
$1.09M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3609 Unmarshal  MARSH $0.01641
₿0.0000033
-1.38 $1.09M
₿175.22
$0.01676
₿0.0000035
$0.0156
₿0.0000033
$644.74K
₿8.82
$1.64M
₿332.2
$1.09M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3612 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,254
0.09 $1.08M
$104,564
$103,583
$162.65
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3613 Yoshi.exchange  YOSHI $0.007071
₿0.00000064
-0.31 $1.08M
₿98.84
$0.007094
₿0.00000066
$0.007
₿0.00000060
$30.71
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3614 Zoomer  ZOOMER $0.00001565
₿0.00000000069
-3.76 $1.08M
₿47.73
$0.00001662
₿0.00000000072
$0.00001548
₿0.00000000067
$6.81K
₿0.58
$1.08M
₿47.73
$1.08M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3615 Alongside Crypto Market Index  AMKT $298.66
₿0.0030
-0.63 $1.08M
₿61.42
$302.84
₿0.0031
$296.05
₿0.0030
$115.64
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3620 PureFi  UFI $0.0115
₿0.0000025
0.08 $1.1M
₿186.82
$0.01175
₿0.0000027
$0.0112
₿0.0000024
$10.5K
₿1.12
$1.18M
₿257.77
$1.1M
₿186.82
Previsione del prezzo di PureFi(ufi)
3622 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3628 I love puppies  PUPPIES $0.0000000254
₿0.000000000010
-1.54 $1.07M
₿0
$0.00000002605
₿0.000000000011
$0.00000002542
₿0.0000000000076
$348.45K
₿29.47
$1.07M
$1.07M
₿0
Previsione del prezzo di I love puppies(puppies)
3629 Lossless  LSS $0.01404
₿0.0000032
-1.17 $1.07M
₿201.89
$0.01421
₿0.0000033
$0.01394
₿0.0000031
$111.04K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3630 Revuto  REVU $0.007903
₿0.00000023
2.52 $1.07M
₿19.48
$0.008043
₿0.00000023
$0.007698
₿0.00000020
$109.92K
₿1.39
$2.21M
₿66.53
$1.07M
₿19.48
Previsione del prezzo di Revuto(revu)
3633 PUPS (Ordinals) [OLD]  PUPS $0.1373
₿0.00049
1.24 $1.07M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.29
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3634 Manifold Finance  FOLD $0.5551
₿0.00037
-1.52 $1.07M
₿646.56
$0.567
₿0.00040
$0.55
₿0.00035
$164.5
₿4.33
$1.11M
₿757.57
$1.07M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3639 Ring AI  RING $0.01062
₿0.0000045
-0.84 $1.06M
₿0
$0.01102
₿0.0000062
$0.01028
₿0.0000038
$93.28K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3640 NerveNetwork  NVT $0.002514
₿0.00000025
-0.02 $1.06M
₿103.56
$0.002528
₿0.00000025
$0.002483
₿0.00000025
$11.54
₿0
$5.28M
₿541.57
$1.06M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3643 dotmoovs  MOOV $0.001053
₿0.00000012
0.60 $1.05M
₿120.88
$0.001075
₿0.00000012
$0.001045
₿0.00000011
$25.45K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3645 Celer Bridged WETH (Astar)  WETH $2,546.68
0.10 $1.05M
$2,546.94
$2,493.46
$3.39K
$1.05M
$1.05M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3648 Kite  KITE $1.26
₿0.00024
0.01* $1.05M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$92.84
₿0.42
$1.07M
₿249.57
$1.05M
₿0
Previsione del prezzo di Kite(kite)
3652 XMON  XMON $415.2
₿0.013
6.42 $1.05M
₿33.12
$425.22
₿0.013
$386.73
₿0.012
$101.38K
₿0.37
$4.15M
₿131.22
$1.05M
₿33.12
Previsione del prezzo di XMON(xmon)
3660 Apeiron  APRS $0.005262
₿0.000011
-0.29 $1.04M
₿0
$0.005319
₿0.000013
$0.00525
₿0.000011
$251.93K
₿186.13
$5.26M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3661 Bullieverse  BULL $0.001209
₿0.00000016
-0.14 $1.04M
₿120.61
$0.001214
₿0.00000018
$0.001181
₿0.00000016
$111.66K
₿1.76
$1.21M
₿167.53
$1.04M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3663 iiii lovvvv youuuu  ILY $0.001075
10.12 $1.04M
$0.001199
$0.000864
$139.32K
$1.04M
$1.04M
Previsione del prezzo di iiii lovvvv youuuu(ily)
3664 peanie  PEANIE $0.00104
2.10 $1.04M
$0.001331
$0.000872
$430.19K
$1.04M
$1.04M
Previsione del prezzo di peanie(peanie)
3665 DUST Protocol  DUST $0.03115
₿0.0000042
-0.09 $1.04M
₿141.44
$0.0313
₿0.0000043
$0.03074
₿0.0000040
$117.52
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3667 Shutter  SHU $0.00431
₿0.0000016
11.84 $1.03M
₿126.08
$0.004356
₿0.0000019
$0.003803
₿0.0000013
$53.02K
₿14.35
$4.28M
₿1.67K
$1.03M
₿126.08
Previsione del prezzo di Shutter(shu)
3670 GameZone  GZONE $0.002446
₿0.00000032
-0.78 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$98.46K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3674 Basilisk  BSX $0.00004364
₿0.0000000022
-3.77 $1.03M
₿52.46
$0.00004695
₿0.0000000023
$0.00004254
₿0.0000000022
$8.03K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3678 Wormhole Bridged USDC (Fantom)  USDC $0.7221
-10.64 $1.02M
$0.8134
$0.7168
$29.47K
$1.02M
$1.02M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3679 Meridian MST  MST $0.1021
₿0.0000022
-7.20 $1.02M
₿18.39
$0.11
₿0.0000023
$0.1008
₿0.0000022
$1.05K
₿0.01
$1.02M
₿18.39
$1.02M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3680 Verida Token  VDA $0.003506
0.04 $1.02M
$0.003545
$0.003502
$112.82K
$3.51M
$1.02M
Previsione del prezzo di Verida Token(vda)
3682 OpSec  OPSEC $0.0103
₿0.000026
12.03 $1.01M
₿2.45K
$0.01059
₿0.000030
$0.008939
₿0.000025
$49.4K
₿37.01
$1.01M
₿2.54K
$1.01M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3683 Bficoin  BFIC $0.5344
₿0.00017
-10.37 $1.02M
₿335.42
$0.5976
₿0.00018
$0.5295
₿0.00016
$3.64K
₿89.87
$11.35M
₿3.73K
$1.02M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3688 Valencia CF Fan Token  VCF $0.1677
₿0.000015
0.44 $1.01M
₿43.37
$0.17
₿0.000015
$0.1662
₿0.000014
$18.92K
₿16.59
$1.68M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3693 Panda Swap  PANDA $0.001128
₿0.00000014
0.58 $1M
₿127.81
$0.001144
₿0.00000016
$0.001101
₿0.00000013
$1.09K
₿3.55
$1M
₿130.21
$1M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3694 UDAO  UDAO $0.1284
0.62 $1M
$0.1284
$0.127
$237.34K
$25.68M
$1M
Previsione del prezzo di UDAO(udao)
3697 Koi  KOI $0.001998
₿0.00000072
-0.56 $998.93K
₿363.09
$0.002035
₿0.00000074
$0.001983
₿0.00000070
$1.13K
₿15.65
$2M
₿726.19
$998.93K
₿363.09
Previsione del prezzo di Koi(koi)
3699 The Big Five  BFT $0.00001008
₿0.0000000068
1.67 $998.71K
₿570.54
$0.0000101
₿0.0000000082
$0.000009799
₿0.0000000065
$128.95K
₿0.31
$1.01M
₿690.56
$998.71K
₿570.54
Previsione del prezzo di The Big Five(bft)
3705 Neiro  NEIRO $0.0009933
0.88 $993.32K
$0.001005
$0.0009784
$2.08M
$993.32K
$993.32K
Previsione del prezzo di Neiro(neiro)
3706 Kittekoin  KOIN $0.001815
33.48 $993.18K
$0.001815
$0.001328
$4.11K
$1.82M
$993.18K
Previsione del prezzo di Kittekoin(koin)
3708 ADAPad  ADAPAD $0.002656
₿0.00000012
1.49 $992.35K
₿47.36
$0.002706
₿0.00000013
$0.002579
₿0.00000012
$103.25K
₿0.28
$992.35K
₿47.36
$992.35K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3709 V.SYSTEMS  VSYS $0.000289
₿0.000000018
1.08 $991.15K
₿57.24
$0.0002925
₿0.000000021
$0.0002842
₿0.000000017
$256.3K
₿26.59
$2.02M
₿123.1
$991.15K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3710 AIRian  AIR $0.00693
-19.88 $991.13K
$0.00865
$0.006445
$31.87K
$6.93M
$991.13K
Previsione del prezzo di AIRian(air)
3712 Flute  FLUT $0.0001284
₿0.0000000021
-0.44 $988.17K
₿16.79
$0.0001296
₿0.0000000022
$0.0001275
₿0.0000000021
$6.92
₿0.01
$1.28M
₿21.83
$988.17K
₿16.79
Previsione del prezzo di Flute(flut)
3714 TRONPAD  TRONPAD $0.001289
₿0.000000031
-0.29 $986.6K
₿24.45
$0.001293
₿0.000000032
$0.001273
₿0.000000031
$2.1
₿0
$986.6K
₿24.45
$986.6K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3715 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3717 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005212
₿0.000000049
$0.005152
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3720 Paysenger EGO  EGO $0.004881
₿0.00000098
0.45 $979.33K
₿90.01
$0.004897
₿0.00000099
$0.004786
₿0.00000096
$267.81K
₿51.05
$1.58M
₿494.04
$979.33K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3721 Precipitate.ai  RAIN $0.0009791
₿0.00000016
-0.08 $979.06K
₿168.98
$0.0009902
₿0.00000017
$0.000968
₿0.00000016
$148.69
₿1.27
$979.06K
₿168.98
$979.06K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3724 SENATE  SENATE $0.007605
₿0.0000016
-6.00 $974.92K
₿185.68
$0.008092
₿0.0000017
$0.007603
₿0.0000016
$90.74K
₿1.2
$1.24M
₿324.36
$974.92K
₿185.68
Previsione del prezzo di SENATE(senate)
3726 QnA3.AI  GPT $0.001171
₿0.0000075
8.90 $971.96K
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$201.31K
₿189.54
$1.17M
₿7.52K
$971.96K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3727 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3731 OneFinity  ONE $0.03831
₿0.0000058
-5.23 $971.81K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$37.61K
₿0.28
$1.34M
₿148.82
$971.81K
₿116.62
Previsione del prezzo di OneFinity(one)
3735 My DeFi Pet  DPET $0.01932
₿0.00000091
-1.06 $1M
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$124.57K
₿1.02
$2M
₿90.95
$1M
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3736 RWAX  RWAX $0.05923
-2.07 $969.33K
$0.06152
$0.05901
$4.88K
$2.96M
$969.33K
Previsione del prezzo di RWAX(rwax)
3739 StellaSwap  STELLA $0.01624
₿0.00000098
-1.63 $966.43K
₿40.2
$0.01661
₿0.0000010
$0.016
₿0.00000098
$13.57
₿0.21
$966.43K
₿40.2
$966.43K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3744 Planq  PLQ $0.00691
₿0.00000082
-3.63 $959.38K
₿75.32
$0.00731
₿0.00000085
$0.006904
₿0.00000080
$685.42
₿1.52
$962.04K
₿106.78
$959.38K
₿75.32
Previsione del prezzo di Planq(plq)
3747 Notional Finance  NOTE $0.02033
₿0.0000024
-4.79 $956.49K
₿115.19
$0.02165
₿0.0000024
$0.02033
₿0.0000023
$2.1K
₿0.08
$1.99M
₿244.48
$956.49K
₿115.19
Previsione del prezzo di Notional Finance(note)
3756 Wing Finance  WING $0.1885
₿0.00011
-1.12 $952.35K
₿478.51
$0.211
₿0.00012
$0.1822
₿0.00011
$299.95K
₿106.91
$1.44M
₿607.27
$952.35K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3758 Burrow  BRRR $0.001568
₿0.00000012
14.64 $950.59K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$3.29K
₿0
$1.57M
₿121.86
$950.59K
₿73.87
Previsione del prezzo di Burrow(brrr)
3759 Everton Fan Token  EFC $0.1716
₿0.000020
-0.21 $949.51K
₿85.94
$0.173
₿0.000021
$0.1688
₿0.000018
$92.82K
₿19.12
$1.72M
₿206.38
$949.51K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3765 5ire  5IRE $0.00147
₿0.0000019
-1.80 $943.71K
₿83.22
$0.001502
₿0.0000021
$0.001446
₿0.0000017
$594.73K
₿22.59
$2.21M
₿2.88K
$943.71K
₿83.22
Previsione del prezzo di 5ire(5ire)
3771 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02391
₿0.00000022
$0.02282
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3772 Antfarm Token  ATF $0.09578
₿0.0000025
-0.98 $937.9K
₿24.7
$0.09761
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3774 99 Bitcoins  99BTC $0.00001415
-1.09 $935.24K
$0.00001447
$0.00001404
$53.69
$935.24K
$935.24K
Previsione del prezzo di 99 Bitcoins(99btc)
3780 DeFi Kingdoms Crystal  CRYSTAL $0.006142
₿0.00000017
-0.86 $930.95K
₿25.15
$0.006267
₿0.00000017
$0.006099
₿0.00000017
$7.75K
₿0.39
$1.45M
₿42.7
$930.95K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3781 Hellenic Coin  HNC $0.01119
₿0.00000051
0.28 $930.57K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$6.19K
₿0.02
$1.09M
₿49.65
$930.57K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3784 Winkies  WNK $0.000144
₿0.0000000088
2.19 $929.48K
₿45.6
$0.0001462
₿0.0000000090
$0.0001388
₿0.0000000085
$55.15K
₿0.5
$929.48K
₿58.32
$929.48K
₿45.6
Previsione del prezzo di Winkies(wnk)
3785 Feathercoin  FTC $0.003218
₿0.000000066
-0.75 $928.62K
₿18.26
$0.003259
₿0.000000066
$0.003218
₿0.000000064
$0.86
₿0.48
$928.7K
₿22.18
$928.62K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3786 Finceptor  FINC $0.02959
₿0.0000047
-9.77 $928.19K
₿96.47
$0.0328
₿0.0000047
$0.02953
₿0.0000045
$40.16K
₿1.13
$2.96M
₿477.77
$928.19K
₿96.47
Previsione del prezzo di Finceptor(finc)
3787 Shyft Network  SHFT $0.000416
₿0.00000012
0.94 $928.01K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$105.85K
₿0.81
$1.05M
₿311.19
$928.01K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3790 Yel.Finance  YEL $0.003301
₿0.000000047
-6.78 $928.1K
₿12.41
$0.003606
₿0.000000048
$0.003208
₿0.000000046
$8.42K
₿0.02
$928.1K
₿18.82
$928.1K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3793 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006542
₿0.00000000062
$0.000064
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3797 Vidya  VIDYA $0.02245
₿0.0000010
12.14 $921.23K
₿43.26
$0.02271
₿0.0000010
$0.01959
₿0.0000010
$30.24K
₿4.91
$1.12M
₿52.3
$921.23K
₿43.26
Previsione del prezzo di Vidya(vidya)
3799 GM.AI  GM $0.0026
-0.77 $920.75K
$0.00265
$0.00259
$72.52K
$2.63M
$920.75K
Previsione del prezzo di GM.AI(gm)
3801 Ascendia (ex AirDAO)  AMB $0.0001735
₿0.00000018
0.24 $919.75K
₿515.64
$0.0001839
₿0.00000019
$0.0001706
₿0.00000017
$304.65K
₿80.02
$2.36M
₿1.18K
$919.75K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3802 Luna Inu  LINU $0.000000001225
₿0.00000000000016
0.94 $917.97K
₿124.72
$0.000000001238
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$1.4K
₿3.77
$1.23M
₿166.47
$917.97K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3803 MCH Coin  MCHC $0.02499
₿0.0000012
-1.56 $918.64K
₿42.68
$0.02538
₿0.0000013
$0.02424
₿0.0000012
$4.44K
₿2.67
$944.48K
₿43.97
$918.64K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3804 Raini Studios Token  RST $0.001623
₿0.00000098
-8.85 $917.06K
₿557.39
$0.1158
₿0.0000011
$0.1039
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3806 Honk  HONK $0.0009254
₿0.000000090
0.82 $916.19K
₿86.83
$0.0009389
₿0.00000010
$0.0008996
₿0.000000088
$904.14
₿2.16
$925.49K
₿89.52
$916.19K
₿86.83
Previsione del prezzo di Honk(honk)
3808 MELD [OLD]  MELD $0.0006176
₿0.00000024
-1.45 $915.37K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3809 Ignis  IGNIS $0.0012
₿0.000000088
10.09 $913.62K
₿67.6
$0.0012
₿0.000000089
$0.00109
₿0.000000085
$31.29
₿0.03
$1.2M
₿88.81
$913.62K
₿67.6
Previsione del prezzo di Ignis(ignis)
3811 BoringDAO  BORING $0.0005329
₿0.000000060
-10.27 $915.22K
₿95.49
$0.0006281
₿0.000000061
$0.0003378
₿0.000000058
$140.98K
₿9.16
$915.22K
₿95.49
$915.22K
₿95.49
Previsione del prezzo di BoringDAO(boring)
3813 Decentrawood  DEOD $0.002128
₿0.000000029
1.66 $911.15K
₿0
$0.00231
₿0.000000029
$0.002
₿0.000000028
$154.98K
₿1.03
$911.15K
₿2.82
$911.15K
₿0
Previsione del prezzo di Decentrawood(deod)
3814 BlackCardCoin  BCCOIN $0.0911
0.35 $910.65K
$0.09436
$0.09015
$370.54K
$6.37M
$910.65K
Previsione del prezzo di BlackCardCoin(bccoin)
3817 Any Inu  AI $0.00000215
₿0.00000000056
3.41 $907.5K
₿239.1
$0.000002169
₿0.00000000058
$0.000002079
₿0.00000000053
$191.03K
₿14.52
$907.5K
₿239.1
$907.5K
₿239.1
Previsione del prezzo di Any Inu(ai)
3818 Stride Staked DYDX  STDYDX $0.578
₿0.000042
-0.64 $905.92K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$1.9K
₿1.03
$905.92K
$905.92K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3821 AshSwap  ASH $0.002258
₿0.00000050
-1.80 $902.41K
₿137.44
$0.002311
₿0.00000052
$0.002256
₿0.00000050
$2.17K
₿0.41
$2.26M
₿510.37
$902.41K
₿137.44
Previsione del prezzo di AshSwap(ash)
3828 DRAC (Ordinals)  DRAC $0.008397
₿0.00000013
-0.95 $897.04K
₿14.56
$0.008477
₿0.00000015
$0.008226
₿0.000000092
$115.15K
₿0.61
$897.04K
₿14.56
$897.04K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui