Pagina dei risultati 21 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4986	Idena IDNA	$0.004931 ₿0.000000051	1.67	$409.29K ₿4.31	$0.004981 ₿0.000000052	$0.004832 ₿0.000000050	$300.61 ₿0	$409.32K ₿4.31	$409.29K ₿4.31
5003	Compound 0x CZRX	$0.003056 ₿0.000000032	-3.24	$402.92K ₿4.24	$0.003195 ₿0.000000033	$0.003054 ₿0.000000032	$343.78 ₿0	$402.92K ₿4.24	$402.92K ₿4.24
5005	Kasta KASTA	$0.0005251 ₿0.0000000055	0.80	$401.94K ₿4.23	$0.0005352 ₿0.0000000056	$0.0005087 ₿0.0000000053	$53.43K ₿0.56	$787.4K ₿8.29	$401.94K ₿4.23
5014	Buz Economy BUZ	$0.02667 ₿0.00000028	-0.15	$399.28K ₿4.21	$0.02671 ₿0.00000028	$0.02642 ₿0.00000027	$12.55K ₿0.13	$399.28K ₿4.21	$399.28K ₿4.21
5015	Paint Swap BRUSH	$0.001299 ₿0.000000013	5.71	$398.74K ₿4.2	$0.001322 ₿0.000000013	$0.001219 ₿0.000000012	$366.71 ₿0	$398.74K ₿4.2	$398.74K ₿4.2
5017	Omax OMAX	$0.00004415 ₿0.00000000046	5.92	$398.19K ₿4.19	$0.00004944 ₿0.00000000051	$0.00004169 ₿0.00000000043	$153.74K ₿1.62	$398.19K ₿4.19	$398.19K ₿4.19
5018	HAMI $HAMI	$0.0004033 ₿0.0000000042	48.17	$403.23K ₿4.25	$0.0004056 ₿0.0000000042	$0.0002719 ₿0.0000000028	$85.28K ₿0.9	$403.23K ₿4.25	$403.23K ₿4.25
5019	pSTAKE Finance PSTAKE	$0.0007989 ₿0.0000000084	-0.91	$397.99K ₿4.19	$0.0008215 ₿0.0000000086	$0.0007961 ₿0.0000000083	$107.48K ₿1.13	$397.99K ₿4.19	$397.99K ₿4.19
5036	RedFOX Labs RFOX	$0.0002028 ₿0.0000000021	-0.27	$391.21K ₿4.12	$0.0007564 ₿0.0000000079	$0.0002019 ₿0.0000000021	$18.57 ₿0	$403.21K ₿4.25	$391.21K ₿4.12
5040	KittenFinance KIF	$10.32 ₿0.00010	-0.20	$390.39K ₿4.1	$10.38 ₿0.00010	$10.3 ₿0.00010	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5043	HeadStarter HST	$0.002068 ₿0.000000021	-0.89	$389.66K ₿4.1	$0.002112 ₿0.000000022	$0.002055 ₿0.000000021	$250.3 ₿0	$5.17M ₿54.44	$389.66K ₿4.1
5048	Trio (Ordinals) TRIO	$0.01852 ₿0.00000019	0.59	$389.05K ₿4.1	$0.01854 ₿0.00000019	$0.01842 ₿0.00000019	$67.97K ₿0.72	$389.05K ₿4.1	$389.05K ₿4.1
5049	Renewable Energy RET	$0.00000000002 ₿0.00000000000000021	12.93	$389.01K ₿4.1	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$378.43K ₿3.98	$545.97K ₿5.75	$389.01K ₿4.1
5053	88mph MPH	$0.2963 ₿0.0000031	0.49	$387.65K ₿4.08	$0.2986 ₿0.0000031	$0.2936 ₿0.0000030	$81.07 ₿0	$467.75K ₿4.92	$387.65K ₿4.08
5061	Bazed Games BAZED	$0.005064 ₿0.000000053	-1.29	$386.09K ₿4.07	$0.005172 ₿0.000000054	$0.005058 ₿0.000000053	$1.66K ₿0.02	$386.09K ₿4.07	$386.09K ₿4.07
5066	Ledgity Token LDY	$0.009861 ₿0.00000010	-1.63	$384.27K ₿4.05	$0.01436 ₿0.00000015	$0.009748 ₿0.00000010	$303.04 ₿0	$739.59K ₿7.79	$384.27K ₿4.05
5067	Binamon BMON	$0.002255 ₿0.000000023	2.50	$383.8K ₿4.04	$0.002256 ₿0.000000023	$0.0022 ₿0.000000023	$13.27K ₿0.14	$515.55K ₿5.43	$383.8K ₿4.04
5069	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5073	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5074	Tiamonds [OLD] TIA	$0.001832 ₿0.000000019	0.12	$380.96K ₿4.01	$0.001845 ₿0.000000019	$0.001829 ₿0.000000019	$44.83 ₿0	$1.85M ₿19.48	$380.96K ₿4.01
5075	Youwho YOU	$0.0007801 ₿0.0000000082	0.01*	$380.79K ₿4.01	$0.0007802 ₿0.0000000082	$0.0007801 ₿0.0000000081	$5.81K ₿0.06	$5.66M ₿59.64	$380.79K ₿4.01
5077	Lendle LEND	$0.005883 ₿0.000000061	0.09	$380.63K ₿4.01	$0.005907 ₿0.000000062	$0.005826 ₿0.000000061	$33.78 ₿0	$587.95K ₿6.19	$380.63K ₿4.01
5079	catownkimono COK	$0.0000003846 ₿0.0000000000040	-12.30	$384.03K ₿4.04	$0.0000004703 ₿0.0000000000049	$0.0000003781 ₿0.0000000000039	$123.79K ₿1.3	$384.03K ₿4.04	$384.03K ₿4.04
5088	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.16K ₿3.96	$0	$0	$3.36 ₿0	$1.34M ₿14.08	$377.16K ₿3.96
5089	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5090	LootBot LOOT	$0.06545 ₿0.00000068	-0.27	$376K ₿3.96	$0.06569 ₿0.00000069	$0.0654 ₿0.00000068	$17.34 ₿0	$654.15K ₿6.89	$376K ₿3.96
5092	Hudi HUDI	$0.01614 ₿0.00000017	-0.76	$374.74K ₿3.95	$0.01628 ₿0.00000017	$0.01613 ₿0.00000016	$357.83 ₿0	$1.12M ₿11.81	$374.74K ₿3.95
5094	Hapi HAPI	$0.5112 ₿0.0000053	1.28	$374.37K ₿3.94	$0.5863 ₿0.0000061	$0.5031 ₿0.0000052	$969.78 ₿0.01	$383.84K ₿4.04	$374.37K ₿3.94
5095	Torum XTM	$0.001623 ₿0.000000017	-0.04	$374.19K ₿3.94	$0.001627 ₿0.000000017	$0.001616 ₿0.000000016	$103.9K ₿1.09	$1.29M ₿13.64	$374.19K ₿3.94
5098	Sturdy STRDY	$0.01827 ₿0.00000019	0.46	$372.85K ₿3.93	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$544.31 ₿0.01	$1.83M ₿19.25	$372.85K ₿3.93
5100	Groyper GROYPER	$0.004007 ₿0.000000042	0.64	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5102	OKCash OK	$0.004161 ₿0.000000043	0	$371.93K ₿3.89	$0	$0	$4.42 ₿0	$436.97K ₿4.57	$371.93K ₿3.89
5104	Carlo CARLO	$0.0003721 ₿0.0000000039	-0.12	$372.11K ₿3.92	$0.0003803 ₿0.0000000039	$0.0003662 ₿0.0000000038	$3.87K ₿0.04	$372.11K ₿3.92	$372.11K ₿3.92
5106	Skull of Pepe Token SKOP	$0.002475 ₿0.000000026	-0.15	$371.26K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$37.99K ₿0.4	$371.26K ₿3.91	$371.26K ₿3.91
5107	Pepe on SOL PEPE	$0.0003709 ₿0.0000000039	-0.77	$370.99K ₿3.91	$0.0003816 ₿0.0000000040	$0.0003685 ₿0.0000000038	$2.58K ₿0.03	$370.99K ₿3.91	$370.99K ₿3.91
5110	Bostrom BOOT	$0.000000000782 ₿0.0000000000000082	3.02	$369.01K ₿3.89	$0.000000000789 ₿0.0000000000000083	$0.000000000745 ₿0.0000000000000078	$99.8 ₿0	$916.36K ₿9.65	$369.01K ₿3.89
5111	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	0.30	$368.87K ₿3.89	$0.0003132 ₿0.0000000032	$0.00031 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.6	$368.87K ₿3.89
5112	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.01*	$368.19K ₿3.88	$0.0001561 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.42K ₿0.03	$2M ₿21.03	$368.19K ₿3.88
5113	ACryptoS ACS	$0.22 ₿0.0000023	0.83	$367.79K ₿3.87	$0.2215 ₿0.0000023	$0.2176 ₿0.0000022	$1.97 ₿0	$367.79K ₿3.87	$367.79K ₿3.87
5115	PlayZap PZP	$0.004432 ₿0.000000046	-0.04	$367.54K ₿3.87	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$227.86K ₿2.4	$665.87K ₿7.01	$367.54K ₿3.87
5117	Horizon Protocol HZN	$0.001853 ₿0.000000019	0.92	$368.08K ₿3.88	$0.001868 ₿0.000000019	$0.001831 ₿0.000000019	$9.88 ₿0	$482.84K ₿5.08	$368.08K ₿3.88
5122	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000039	4.24	$366.38K ₿3.86	$0.000000000004 ₿0.000000000000000039	$0.000000000003 ₿0.000000000000000036	$24.76 ₿0	$366.38K ₿3.86	$366.38K ₿3.86
5123	Lattice Token LTX	$0.01141 ₿0.00000012	0.08	$366.19K ₿3.86	$0.01156 ₿0.00000012	$0.01134 ₿0.00000011	$56.89K ₿0.6	$1.14M ₿12.02	$366.19K ₿3.86
5128	Forgotten Playland FP	$0.00008891 ₿0.00000000093	0.09	$362.51K ₿3.82	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$44.82 ₿0	$708.98K ₿7.46	$362.51K ₿3.82
5131	Neiro NEIRO	$0.0003791 ₿0.0000000039	-0.90	$375.52K ₿3.95	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$359.85K ₿3.79	$375.52K ₿3.95	$375.52K ₿3.95
5134	Meowcoin MEWC	$0.00004127 ₿0.00000000043	2.16	$362.56K ₿3.82	$0.000042 ₿0.00000000044	$0.00004025 ₿0.00000000042	$11.48K ₿0.12	$362.56K ₿3.82	$362.56K ₿3.82
5139	web3war FPS	$0.008668 ₿0.000000091	2.92	$360.99K ₿3.8	$0.01045 ₿0.00000010	$0.00823 ₿0.000000086	$24.29K ₿0.26	$1.3M ₿13.69	$360.99K ₿3.8
5142	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5143	Wicrypt WNT	$0.007476 ₿0.000000078	3.51	$359.91K ₿3.79	$0.007479 ₿0.000000078	$0.007169 ₿0.000000075	$115.87K ₿1.22	$1.5M ₿15.76	$359.91K ₿3.79
5147	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.25	$358.75K ₿3.78	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$33.35 ₿0	$358.75K ₿3.78	$358.75K ₿3.78
5150	Pepoclown HONK	$0.000000000851 ₿0.0000000000000089	24.17	$357.97K ₿3.77	$0.000000000974 ₿0.000000000000010	$0.00000000068 ₿0.0000000000000071	$54.65K ₿0.58	$357.97K ₿3.77	$357.97K ₿3.77
5151	VersaGames VERSA	$0.003308 ₿0.000000034	0	$357.66K ₿3.75	$0	$0	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5163	Pepe Community PEPE	$0.0004821 ₿0.0000000050	4.23	$355.09K ₿3.74	$0.0004827 ₿0.0000000050	$0.0004562 ₿0.0000000047	$306.91 ₿0	$355.09K ₿3.74	$355.09K ₿3.74
5167	cLINK CLINK	$0.2764 ₿0.0000029	-0.32	$354.09K ₿3.73	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$354.09K ₿3.73	$354.09K ₿3.73
5169	Honest HNST	$0.002602 ₿0.000000027	-2.21	$353.89K ₿3.73	$0.002779 ₿0.000000029	$0.002542 ₿0.000000026	$3.61K ₿0.04	$1.04M ₿10.96	$353.89K ₿3.73
5171	Crowns CWS	$0.04626 ₿0.00000048	0.19	$353.7K ₿3.72	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$25.03K ₿0.26	$353.7K ₿3.72	$353.7K ₿3.72
5174	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5177	Forward FORWARD	$0.00007038 ₿0.00000000074	-1.39	$351.54K ₿3.7	$0.0000719 ₿0.00000000075	$0.00007009 ₿0.00000000073	$147.62 ₿0	$351.94K ₿3.7	$351.54K ₿3.7
5178	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5179	ritestream RITE	$0.0004092 ₿0.0000000043	-0.19	$350.97K ₿3.7	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$15.77K ₿0.17	$409.25K ₿4.31	$350.97K ₿3.7
5181	Evmos EVMOS	$0.0006835 ₿0.0000000071	3.84	$350.47K ₿3.69	$0.0007316 ₿0.0000000076	$0.000648 ₿0.0000000067	$695.11 ₿0.01	$683.58K ₿7.2	$350.47K ₿3.69
5185	Graviton GRAV	$0.0002745 ₿0.0000000028	-5.45	$349.67K ₿3.68	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$136.31 ₿0	$754.72K ₿7.95	$349.67K ₿3.68
5186	Biometric Financial BIOFI	$0.00008527 ₿0.00000000089	4.40	$349.6K ₿3.68	$0.00008626 ₿0.00000000090	$0.00008127 ₿0.00000000085	$58.77K ₿0.62	$852.65K ₿8.98	$349.6K ₿3.68
5187	CheckDot CDT	$0.04727 ₿0.00000049	-0.11	$349.69K ₿3.68	$0.04746 ₿0.00000049	$0.04678 ₿0.00000049	$70.47 ₿0	$473.16K ₿4.98	$349.69K ₿3.68
5189	Aston Martin Cognizant Fan Token AM	$0.1254 ₿0.0000013	4.88	$348.05K ₿3.67	$0.1258 ₿0.0000013	$0.1189 ₿0.0000012	$63.5K ₿0.67	$1.25M ₿13.22	$348.05K ₿3.67
5193	Moby MOBY	$0.008434 ₿0.000000089	14.46	$347.37K ₿3.68	$0.00856 ₿0.000000089	$0.007369 ₿0.000000077	$60.27K ₿0.63	$843.19K ₿8.92	$347.37K ₿3.68
5196	RIBBIT RBT	$0.0000008511 ₿0.0000000000089	0.99	$346.5K ₿3.65	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.08K ₿0.02	$346.5K ₿3.65	$346.5K ₿3.65
5203	SatoshiVM SAVM	$0.04519 ₿0.00000049	-9.97	$332.33K ₿3.63	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$120.17K ₿0.58	$949.09K ₿10.36	$332.33K ₿3.63
5206	Kimbo KIMBO	$0.000004959 ₿0.000000000052	-8.52	$344.05K ₿3.63	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$66.53K ₿0.71	$344.05K ₿3.63	$344.05K ₿3.63
5209	Starcoin STC	$0.0009301 ₿0.0000000098	0.10	$343.71K ₿3.62	$0.0009333 ₿0.0000000098	$0.0009279 ₿0.0000000097	$16.59K ₿0.17	$343.71K ₿3.62	$343.71K ₿3.62
5210	IQ50 IQ50	$0.0000006812 ₿0.0000000000071	-1.63	$343.65K ₿3.62	$0.0000006977 ₿0.0000000000073	$0.0000006812 ₿0.0000000000071	$4.89 ₿0	$343.65K ₿3.62	$343.65K ₿3.62
5228	Genius GENI	$0.000001089 ₿0.000000000011	80.55	$339.73K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000005269 ₿0.0000000000055	$5.32 ₿0	$716.19K ₿7.54	$339.73K ₿3.58
5229	Garlicoin GRLC	$0.004927 ₿0.000000051	-0.34	$339.61K ₿3.57	$0.005507 ₿0.000000057	$0.004844 ₿0.000000050	$2.47 ₿0	$340.35K ₿3.58	$339.61K ₿3.57
5235	Blockasset BLOCK	$0.001087 ₿0.000000011	4.50	$339.09K ₿3.57	$0.001109 ₿0.000000011	$0.001014 ₿0.000000010	$8.04K ₿0.08	$339.09K ₿3.57	$339.09K ₿3.57
5241	Planet Token PLANET	$0.0000003964 ₿0.0000000000044	-6.28	$338.21K ₿3.56	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.14K ₿0.73	$397.22K ₿4.18	$338.21K ₿3.56
5244	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1208 ₿0.0000012	2.98	$336.81K ₿3.55	$0.1213 ₿0.0000012	$0.117 ₿0.0000012	$126.09K ₿1.33	$1.21M ₿12.74	$336.81K ₿3.55
5246	All Your Base AYB	$0.0000001689 ₿0.0000000000017	0.15	$336.21K ₿3.54	$0.0000001706 ₿0.0000000000017	$0.0000001681 ₿0.0000000000017	$4.64 ₿0	$336.21K ₿3.54	$336.21K ₿3.54
5255	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.21K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.21K ₿3.52
5257	ETHEREUM IS GOOD EBULL	$0.00003341 ₿0.00000000035	-11.99	$334.09K ₿3.52	$0.00003857 ₿0.00000000040	$0.00003324 ₿0.00000000034	$52.95K ₿0.56	$334.09K ₿3.52	$334.09K ₿3.52
5259	Ÿ YAI	$0.003631 ₿0.000000038	-1.02	$334.13K ₿3.52	$0.003673 ₿0.000000038	$0.003606 ₿0.000000037	$669.18 ₿0.01	$363.18K ₿3.82	$334.13K ₿3.52
5261	SunWukong SUNWUKONG	$0.0003336 ₿0.0000000035	2.02	$333.64K ₿3.51	$0.0003349 ₿0.0000000035	$0.0003251 ₿0.0000000034	$266.55 ₿0	$333.64K ₿3.51	$333.64K ₿3.51
5262	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.48	$333.09K ₿3.51	$0.001283 ₿0.000000013	$0.001271 ₿0.000000013	$67.74K ₿0.71	$1.28M ₿13.49	$333.09K ₿3.51
5265	Bware INFRA	$0.06656 ₿0.00000070	-7.36	$332.6K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.89K ₿0.14	$6.64M ₿69.94	$332.6K ₿3.5
5267	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.43	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5269	Tetu TETU	$0.0006837 ₿0.0000000071	0.01*	$332.06K ₿3.5	$0.0006837 ₿0.0000000072	$0.0006836 ₿0.0000000071	$0.73 ₿0	$354.81K ₿3.74	$332.06K ₿3.5
5274	Kommunitas KOM	$0.0001997 ₿0.0000000021	-6.99	$331.71K ₿3.49	$0.0002304 ₿0.0000000024	$0.0001993 ₿0.0000000020	$617.79 ₿0.01	$399.46K ₿4.21	$331.71K ₿3.49
5282	KingdomX KT	$0.0008923 ₿0.0000000093	-0.21	$330.18K ₿3.48	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.81K ₿0.35	$893.27K ₿9.41	$330.18K ₿3.48
5286	Revolt 2 Earn RVLT	$0.000000005052 ₿0.000000000000053	0.92	$328.74K ₿3.46	$0.0000000051 ₿0.000000000000053	$0.000000005006 ₿0.000000000000052	$506.86 ₿0.01	$330.53K ₿3.48	$328.74K ₿3.46
5294	Dfyn Network DFYN	$0.001696 ₿0.000000017	0.06	$326.53K ₿3.44	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$79.72K ₿0.84	$336.36K ₿3.54	$326.53K ₿3.44
5295	Love Monster LOVE	$0.00007265 ₿0.00000000076	-11.43	$326.97K ₿3.44	$0.0000844 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.11K ₿0.26	$326.97K ₿3.44	$326.97K ₿3.44
5297	FreeRossDAO FREE	$0.0000424 ₿0.00000000044	-3.41	$326.22K ₿3.44	$0.00004394 ₿0.00000000046	$0.00004187 ₿0.00000000043	$239.16 ₿0	$392.61K ₿4.14	$326.22K ₿3.44
5305	Polka City POLC	$0.0007988 ₿0.0000000084	0.16	$328.66K ₿3.46	$0.0008107 ₿0.0000000085	$0.0007863 ₿0.0000000082	$70.77K ₿0.75	$543.25K ₿5.72	$328.66K ₿3.46
5314	Maple MPL	$0.185 ₿0.0000019	0.32	$323.44K ₿3.41	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.37K ₿0.56	$1.85M ₿19.5	$323.44K ₿3.41
5317	InsightX INX	$0.001573 ₿0.000000016	3.82	$322.74K ₿3.4	$0.001587 ₿0.000000016	$0.001513 ₿0.000000015	$676.54 ₿0.01	$393.25K ₿4.14	$322.74K ₿3.4
5319	Mendi Finance MENDI	$0.007641 ₿0.000000080	0.01	$321.82K ₿3.39	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$27.24 ₿0	$764.14K ₿8.05	$321.82K ₿3.39
5323	Yoshi.exchange YOSHI	$0.002096 ₿0.000000022	0.98	$320.74K ₿3.38	$0.002109 ₿0.000000022	$0.002073 ₿0.000000021	$16.97 ₿0	$320.74K ₿3.38	$320.74K ₿3.38
5331	HanChain HAN	$0.0006151 ₿0.0000000064	-0.25	$319.95K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006137 ₿0.0000000064	$884.64K ₿9.31	$922.83K ₿9.72	$319.95K ₿3.37
5334	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5338	Concentrator CTR	$0.3071 ₿0.0000032	-1.19	$319.61K ₿3.37	$0.3108 ₿0.0000032	$0.3068 ₿0.0000032	$254.21 ₿0	$1.54M ₿16.16	$319.61K ₿3.37
5341	Kibble KIBBLE	$0.001786 ₿0.000000018	-0.86	$316.17K ₿3.33	$0.001819 ₿0.000000019	$0.001783 ₿0.000000018	$1.15K ₿0.01	$603.09K ₿6.35	$316.17K ₿3.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}