$3.4T
Capitalização total de mercado
$72.05B
Volume total
BTC 61.76%     ETH 8.99%
Dominância

Página de Resultados 21 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3575 Snake  SNK $0.01319
-0.04 $1.1M
$0.01321
$0.01314
$25.11K
$1.1M
$1.1M
Previsão de Preço do Snake(snk)
3581 Zoomer  ZOOMER $0.00001588
₿0.00000000069
-1.23 $1.1M
₿47.73
$0.00001641
₿0.00000000072
$0.00001573
₿0.00000000067
$4.38K
₿0.58
$1.1M
₿47.73
$1.1M
₿47.73
Previsão de Preço do Zoomer(zoomer)
3582 TON FISH MEMECOIN  FISH $0.000000003641
₿0.0000000000013
-0.94 $1.1M
₿414.95
$0.000000003692
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.39K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3583 AssetMantle  MNTL $0.0004885
₿0.000000039
-0.44 $1.1M
₿54.54
$0.0004953
₿0.000000042
$0.0004837
₿0.000000036
$123.73K
₿1.11
$1.1M
₿55.54
$1.1M
₿54.54
Previsão de Preço do AssetMantle(mntl)
3584 AS Monaco Fan Token  ASM $0.2488
₿0.000021
0.06 $1.09M
₿30.96
$0.2513
₿0.000023
$0.2459
₿0.000019
$75.02K
₿29.76
$2.49M
₿212.62
$1.09M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3585 holoride  RIDE $0.001243
₿0.00000019
-0.37 $1.09M
₿169.66
$0.001248
₿0.00000020
$0.001203
₿0.00000019
$104.48K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsão de Preço do holoride(ride)
3589 Unmarshal  MARSH $0.01652
₿0.0000033
4.36 $1.09M
₿175.22
$0.01676
₿0.0000035
$0.01546
₿0.0000033
$353K
₿8.82
$1.64M
₿332.2
$1.09M
₿175.22
Previsão de Preço do Unmarshal(marsh)
3591 Manifold Finance  FOLD $0.5658
₿0.00037
-0.25 $1.09M
₿646.56
$0.5832
₿0.00040
$0.55
₿0.00035
$302.34
₿4.33
$1.13M
₿757.57
$1.09M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3592 I love puppies  PUPPIES $0.00000002582
₿0.000000000010
0.91 $1.09M
₿0
$0.00000002616
₿0.000000000011
$0.00000002543
₿0.0000000000076
$374.17K
₿29.47
$1.09M
$1.09M
₿0
Previsão de Preço do I love puppies(puppies)
3595 Wall Street Memes  WSM $0.0005758
₿0.00000011
1.50 $1.08M
₿224.5
$0.0006609
₿0.00000012
$0.0005531
₿0.00000011
$12.59K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
3596 Alongside Crypto Market Index  AMKT $299.49
₿0.0030
-1.30 $1.08M
₿61.42
$306.25
₿0.0031
$296.05
₿0.0030
$255.35
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3599 Kommunitas  KOM $0.0006517
₿0.000000040
-0.32 $1.08M
₿67.92
$0.0006562
₿0.000000048
$0.0006445
₿0.000000039
$55.22K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsão de Preço do Kommunitas(kom)
3602 Revuto  REVU $0.008006
₿0.00000023
2.98 $1.08M
₿19.48
$0.008015
₿0.00000023
$0.00769
₿0.00000020
$138.6K
₿1.39
$2.24M
₿66.53
$1.08M
₿19.48
Previsão de Preço do Revuto(revu)
3604 PureFi  UFI $0.0116
₿0.0000025
-0.05 $1.08M
₿186.82
$0.01169
₿0.0000027
$0.0112
₿0.0000024
$10.34K
₿1.12
$1.15M
₿257.77
$1.08M
₿186.82
Previsão de Preço do PureFi(ufi)
3606 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,989
-1.57 $1.08M
$105,834
$103,583
$524.9
$1.08M
$1.08M
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3607 Yoshi.exchange  YOSHI $0.007042
₿0.00000064
-0.92 $1.08M
₿98.84
$0.007127
₿0.00000066
$0.007
₿0.00000060
$22.27
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3609 CLever  CLEV $9.18
₿0.000097
-5.45 $1.08M
₿10.3
$9.75
$9.17
$5.95K
₿0.03
$11.49M
₿113
$1.08M
₿10.3
Previsão de Preço do CLever(clev)
3611 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3612 My DeFi Pet  DPET $0.02136
₿0.00000091
10.52 $1.06M
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$113.96K
₿1.02
$2.11M
₿90.95
$1.06M
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3615 AIRian  AIR $0.007481
17.12 $1.07M
$0.008657
$0.006387
$1.2K
$7.48M
$1.07M
Previsão de Preço do AIRian(air)
3616 Ring AI  RING $0.01069
₿0.0000045
-0.94 $1.07M
₿0
$0.01154
₿0.0000062
$0.01028
₿0.0000038
$92.74K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Previsão de Preço do Ring AI(ring)
3619 Yaku  YAKU $0.002153
₿0.00000031
2.03 $1.07M
₿27.28
$0.002695
₿0.00000036
$0.00207
₿0.00000031
$2.27K
₿0.45
$1.08M
₿156.38
$1.07M
₿27.28
Previsão de Preço do Yaku(yaku)
3623 Lossless  LSS $0.014
₿0.0000032
0.75 $1.07M
₿201.89
$0.01422
₿0.0000033
$0.01388
₿0.0000031
$122K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsão de Preço do Lossless(lss)
3628 Bficoin  BFIC $0.5598
₿0.00017
-5.18 $1.06M
₿335.42
$0.5976
₿0.00018
$0.5523
₿0.00016
$3.86K
₿89.87
$11.76M
₿3.73K
$1.06M
₿335.42
Previsão de Preço do Bficoin(bfic)
3629 PUPS (Ordinals) [OLD]  PUPS $0.1361
₿0.00049
-1.79 $1.06M
₿3.86K
$0.1389
₿0.00055
$0.1339
₿0.00047
$21.28
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3633 Kite  KITE $1.26
₿0.00024
-0.49 $1.05M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$308.24
₿0.42
$1.08M
₿249.57
$1.05M
₿0
Previsão de Preço do Kite(kite)
3636 NerveNetwork  NVT $0.002508
₿0.00000025
-1.02 $1.05M
₿103.56
$0.002537
₿0.00000025
$0.002483
₿0.00000025
$9.49
₿0
$5.26M
₿541.57
$1.05M
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3641 dotmoovs  MOOV $0.001047
₿0.00000012
0.01* $1.05M
₿120.88
$0.001074
₿0.00000012
$0.001045
₿0.00000011
$30.02K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsão de Preço do dotmoovs(moov)
3642 Wormhole Bridged USDC (Fantom)  USDC $0.7397
-7.69 $1.05M
$0.8134
$0.7211
$17.52K
$1.05M
$1.05M
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
3645 Celer Bridged WETH (Astar)  WETH $2,523.1
-1.39 $1.04M
$2,575.46
$2,493.46
$5.12K
$1.04M
$1.04M
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3647 Apeiron  APRS $0.005266
₿0.000011
0.44 $1.04M
₿0
$0.005285
₿0.000013
$0.005224
₿0.000011
$278.17K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
Previsão de Preço do Apeiron(aprs)
3650 Bullieverse  BULL $0.001202
₿0.00000016
-3.70 $1.04M
₿120.61
$0.001248
₿0.00000018
$0.001181
₿0.00000016
$130.26K
₿1.76
$1.21M
₿167.53
$1.04M
₿120.61
Previsão de Preço do Bullieverse(bull)
3653 DUST Protocol  DUST $0.03103
₿0.0000042
-1.32 $1.03M
₿141.44
$0.03153
₿0.0000043
$0.03074
₿0.0000040
$95.77
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
Previsão de Preço do DUST Protocol(dust)
3658 Basilisk  BSX $0.00004365
₿0.0000000022
-0.88 $1.03M
₿52.46
$0.00004822
₿0.0000000023
$0.00004278
₿0.0000000022
$17.4K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
Previsão de Preço do Basilisk(bsx)
3659 OneFinity  ONE $0.04055
₿0.0000058
0.68 $1.03M
₿116.62
$0.04073
₿0.0000064
$0.03998
₿0.0000058
$1.29K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Previsão de Preço do OneFinity(one)
3660 GameZone  GZONE $0.002436
₿0.00000032
-0.47 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$101.75K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsão de Preço do GameZone(gzone)
3662 MultiVAC  MTV $0.0002966
₿0.000000022
-2.74 $1.02M
₿78.87
$0.0003054
₿0.000000024
$0.000294
₿0.000000022
$256.21K
₿2.24
$2.96M
₿227.97
$1.02M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3664 peanie  PEANIE $0.001021
154.33 $1.03M
$0.001582
$0.0003316
$781.78K
$1.03M
$1.03M
Previsão de Preço do peanie(peanie)
3667 Verida Token  VDA $0.003505
0.01* $1.02M
$0.003545
$0.003503
$111.22K
$3.51M
$1.02M
Previsão de Preço do Verida Token(vda)
3670 OpSec  OPSEC $0.01026
₿0.000026
-3.83 $1.02M
₿2.45K
$0.01069
₿0.000030
$0.008939
₿0.000025
$49.58K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Previsão de Preço do OpSec(opsec)
3672 LATOKEN  LA $0.01669
₿0.00000050
-0.08 $1.01M
₿30.47
$0.01852
₿0.00000050
$0.01669
₿0.00000048
$190.35
₿0.33
$6.68M
₿201
$1.01M
₿30.47
Previsão de Preço do LATOKEN(la)
3673 Meridian MST  MST $0.1008
₿0.0000022
-5.22 $1.01M
₿18.39
$0.1102
₿0.0000023
$0.1008
₿0.0000022
$725.29
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Previsão de Preço do Meridian MST(mst)
3674 SENATE  SENATE $0.007857
₿0.0000016
-1.62 $1.01M
₿185.68
$0.008092
₿0.0000017
$0.007704
₿0.0000016
$71K
₿1.2
$1.28M
₿324.36
$1.01M
₿185.68
Previsão de Preço do SENATE(senate)
3677 Valencia CF Fan Token  VCF $0.1675
₿0.000015
-0.61 $1.01M
₿43.37
$0.17
₿0.000015
$0.1662
₿0.000014
$18.98K
₿16.59
$1.68M
₿152.2
$1.01M
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3678 RWAX  RWAX $0.0614
0.28 $1M
$0.06149
$0.05901
$5.98K
$3.07M
$1M
Previsão de Preço do RWAX(rwax)
3680 Koi  KOI $0.002006
₿0.00000072
0.90 $1M
₿363.09
$0.002035
₿0.00000074
$0.001971
₿0.00000070
$2.84K
₿15.65
$2.01M
₿726.19
$1M
₿363.09
Previsão de Preço do Koi(koi)
3682 QnA3.AI  GPT $0.001205
₿0.0000075
6.20 $1M
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$199.03K
₿189.54
$1.21M
₿7.52K
$1M
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3683 BitCore  BTX $0.05064
₿0.0000010
0 $1M
₿20.55
$0.1234
₿0.0000011
$0.1107
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsão de Preço do BitCore(btx)
3684 Panda Swap  PANDA $0.001126
₿0.00000014
-1.23 $1M
₿127.81
$0.001147
₿0.00000016
$0.001101
₿0.00000013
$1.29K
₿3.55
$1M
₿130.21
$1M
₿127.81
Previsão de Preço do Panda Swap(panda)
3688 V.SYSTEMS  VSYS $0.0002916
₿0.000000018
1.11 $999.95K
₿57.24
$0.0002931
₿0.000000021
$0.0002842
₿0.000000017
$324.88K
₿26.59
$2.04M
₿123.1
$999.95K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3693 Neiro  NEIRO $0.0009966
0.85 $997.71K
$0.001005
$0.0009784
$2.21M
$997.71K
$997.71K
Previsão de Preço do Neiro(neiro)
3694 UDAO  UDAO $0.1279
-0.14 $997.7K
$0.1288
$0.127
$262.69K
$25.58M
$997.7K
Previsão de Preço do UDAO(udao)
3695 XMON  XMON $394.53
₿0.013
5.88 $995.89K
₿33.12
$419.75
₿0.013
$368.32
₿0.012
$88.17K
₿0.37
$3.95M
₿131.22
$995.89K
₿33.12
Previsão de Preço do XMON(xmon)
3697 The Big Five  BFT $0.00001003
₿0.0000000068
1.30 $992.23K
₿570.54
$0.00001003
₿0.0000000082
$0.000009799
₿0.0000000065
$114.56K
₿0.31
$1M
₿690.56
$992.23K
₿570.54
Previsão de Preço do The Big Five(bft)
3705 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3706 Planq  PLQ $0.007097
₿0.00000082
-0.34 $985.27K
₿75.32
$0.00731
₿0.00000085
$0.007011
₿0.00000080
$477.37
₿1.52
$987.96K
₿106.78
$985.27K
₿75.32
Previsão de Preço do Planq(plq)
3709 TRONPAD  TRONPAD $0.001286
₿0.000000031
-1.46 $983.29K
₿24.45
$0.001307
₿0.000000032
$0.001273
₿0.000000031
$1.93
₿0
$983.29K
₿24.45
$983.29K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3710 Flute  FLUT $0.0001278
₿0.0000000021
-0.92 $983.71K
₿16.79
$0.0001296
₿0.0000000022
$0.0001277
₿0.0000000021
$6.88
₿0.01
$1.28M
₿21.83
$983.71K
₿16.79
Previsão de Preço do Flute(flut)
3711 Precipitate.ai  RAIN $0.0009829
₿0.00000016
1.48 $982.95K
₿168.98
$0.0009893
₿0.00000017
$0.0009653
₿0.00000016
$514.43
₿1.27
$982.95K
₿168.98
$982.95K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3715 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005221
₿0.000000049
$0.00516
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsão de Preço do AICHAIN(ait)
3718 ADAPad  ADAPAD $0.002625
₿0.00000012
-1.70 $979.97K
₿47.36
$0.002699
₿0.00000013
$0.002574
₿0.00000012
$102.86K
₿0.28
$979.97K
₿47.36
$979.97K
₿47.36
Previsão de Preço do ADAPad(adapad)
3720 WoofWork.io  WOOF $0.0001225
₿0.0000000043
10.43 $975.25K
₿34.39
$0.0001289
₿0.0000000044
$0.0001094
₿0.0000000041
$97.51K
₿4.57
$975.25K
₿34.39
$975.25K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3722 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsão de Preço do DeltaPrime(prime)
3723 Paysenger EGO  EGO $0.004824
₿0.00000098
-0.70 $969.5K
₿90.01
$0.004887
₿0.00000099
$0.004786
₿0.00000096
$184.36K
₿51.05
$1.56M
₿494.04
$969.5K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3725 StellaSwap  STELLA $0.01628
₿0.00000098
-2.60 $968.83K
₿40.2
$0.01677
₿0.0000010
$0.016
₿0.00000098
$11.88
₿0.21
$968.83K
₿40.2
$968.83K
₿40.2
Previsão de Preço do StellaSwap(stella)
3726 Wing Finance  WING $0.192
₿0.00011
-0.75 $968.7K
₿478.51
$0.211
₿0.00012
$0.1873
₿0.00011
$276.96K
₿106.91
$1.46M
₿607.27
$968.7K
₿478.51
Previsão de Preço do Wing Finance(wing)
3734 Notional Finance  NOTE $0.02037
₿0.0000024
-4.09 $958.53K
₿115.19
$0.02165
₿0.0000024
$0.02036
₿0.0000023
$2.75K
₿0.08
$2M
₿244.48
$958.53K
₿115.19
Previsão de Preço do Notional Finance(note)
3738 Finceptor  FINC $0.03047
₿0.0000047
-7.45 $955.87K
₿96.47
$0.03292
₿0.0000047
$0.03023
₿0.0000045
$36.33K
₿1.13
$3.05M
₿477.77
$955.87K
₿96.47
Previsão de Preço do Finceptor(finc)
3740 Burrow  BRRR $0.001574
₿0.00000012
16.49 $954.59K
₿73.87
$0.001576
₿0.00000013
$0.00135
₿0.00000012
$3.26K
₿0
$1.57M
₿121.86
$954.59K
₿73.87
Previsão de Preço do Burrow(brrr)
3747 Fefe  FEFE $0.00224
-4.67 $947.91K
$0.002382
$0.002227
$222.53K
$947.91K
$947.91K
Previsão de Preço do Fefe(fefe)
3750 DePay  DEPAY $0.1418
₿0.0000029
-1.40 $944.57K
₿19.76
$0.2935
$0.1397
$87.2
₿0
$8.09M
₿169.25
$944.57K
₿19.76
Previsão de Preço do DePay(depay)
3756 Feathercoin  FTC $0.003259
₿0.000000066
-4.43 $940.47K
₿18.26
$0.004474
₿0.000000066
$0.003242
₿0.000000064
$3.86
₿0.48
$940.53K
₿22.18
$940.47K
₿18.26
Previsão de Preço do Feathercoin(ftc)
3757 99 Bitcoins  99BTC $0.00001423
-1.80 $940.01K
$0.00001452
$0.00001404
$112.56
$940.01K
$940.01K
Previsão de Preço do 99 Bitcoins(99btc)
3761 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02395
₿0.00000022
$0.02286
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsão de Preço do Roundtable(rtb)
3762 Antfarm Token  ATF $0.09578
₿0.0000025
-0.53 $937.9K
₿24.7
$0.09761
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3764 Everton Fan Token  EFC $0.1693
₿0.000020
-2.76 $936.52K
₿85.94
$0.1745
₿0.000021
$0.1688
₿0.000018
$89.23K
₿19.12
$1.69M
₿206.38
$936.52K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3766 DeFi Kingdoms Crystal  CRYSTAL $0.006171
₿0.00000017
-2.08 $934.25K
₿25.15
$0.006333
₿0.00000017
$0.006099
₿0.00000017
$8.34K
₿0.39
$1.46M
₿42.7
$934.25K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3768 Jupiter  JUP $0.0009319
₿0.000000018
8.44 $931.92K
₿18.16
$0.001004
₿0.000000018
$0.0008487
₿0.000000016
$38.89K
₿0.81
$931.92K
₿18.16
$931.92K
₿18.16
Previsão de Preço do Jupiter(jup)
3770 Hellenic Coin  HNC $0.0112
₿0.00000051
-0.38 $931.22K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$5.68K
₿0.02
$1.09M
₿49.65
$931.22K
₿0
Previsão de Preço do Hellenic Coin(hnc)
3776 5ire  5IRE $0.001449
₿0.0000019
-2.33 $927.77K
₿83.22
$0.001503
₿0.0000021
$0.001446
₿0.0000017
$566.14K
₿22.59
$2.17M
₿2.88K
$927.77K
₿83.22
Previsão de Preço do 5ire(5ire)
3777 Yel.Finance  YEL $0.003304
₿0.000000047
-6.36 $927.54K
₿12.41
$0.003606
₿0.000000048
$0.003208
₿0.000000046
$11.43K
₿0.02
$927.54K
₿18.82
$927.54K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3778 RedFOX Labs  RFOX $0.0004805
₿0.000000076
10.82 $927.33K
₿141.24
$0.0007927
₿0.000000081
$0.0004227
₿0.000000073
$69.27
₿3.53
$955.77K
₿152.19
$927.33K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3780 Shyft Network  SHFT $0.0004155
₿0.00000012
0.12 $926.62K
₿140.91
$0.0004273
₿0.00000013
$0.0004041
₿0.00000012
$105.96K
₿0.81
$1.05M
₿311.19
$926.62K
₿140.91
Previsão de Preço do Shyft Network(shft)
3781 BlackCardCoin  BCCOIN $0.09263
2.97 $926.33K
$0.09436
$0.08879
$382.93K
$6.48M
$926.33K
Previsão de Preço do BlackCardCoin(bccoin)
3782 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006553
₿0.00000000062
$0.0000641
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsão de Preço do LIT(lit)
3784 Shutter  SHU $0.003855
₿0.0000016
-11.00 $924.45K
₿126.08
$0.004356
₿0.0000019
$0.003803
₿0.0000013
$47.66K
₿14.35
$3.86M
₿1.67K
$924.45K
₿126.08
Previsão de Preço do Shutter(shu)
3794 GM.AI  GM $0.00259
-1.54 $920.73K
$0.00265
$0.00259
$72.46K
$2.63M
$920.73K
Previsão de Preço do GM.AI(gm)
3795 Ascendia (ex AirDAO)  AMB $0.0001741
₿0.00000018
1.37 $920.71K
₿515.64
$0.0001765
₿0.00000019
$0.0001706
₿0.00000017
$255.59K
₿80.02
$2.36M
₿1.18K
$920.71K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3799 Rubidium  RBD $0.01972
₿0.00000064
-8.30 $917.69K
₿29.92
$0.02193
₿0.00000064
$0.01753
₿0.00000052
$3.64K
₿0.4
$19.72M
₿643
$917.69K
₿29.92
Previsão de Preço do Rubidium(rbd)
3801 UX Chain  UX $0.0002081
₿0.000000063
11.82 $917.2K
₿281.48
$0.0002121
₿0.000000064
$0.0001832
₿0.000000062
$5.66K
₿1.63
$2.54M
₿780.47
$917.2K
₿281.48
Previsão de Preço do UX Chain(ux)
3802 AshSwap  ASH $0.002293
₿0.00000050
-0.30 $917.08K
₿137.44
$0.002315
₿0.00000052
$0.002267
₿0.00000050
$1.51K
₿0.41
$2.29M
₿510.37
$917.08K
₿137.44
Previsão de Preço do AshSwap(ash)
3803 Raini Studios Token  RST $0.001623
₿0.00000098
-0.04 $917.06K
₿557.39
$0.001623
₿0.0000011
$0.001623
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3805 iiii lovvvv youuuu  ILY $0.0009494
14.03 $916.44K
$0.001211
$0.0008325
$188.51K
$916.44K
$916.44K
Previsão de Preço do iiii lovvvv youuuu(ily)
3810 Winkies  WNK $0.000141
₿0.0000000088
-1.12 $908.87K
₿45.6
$0.0001432
₿0.0000000090
$0.0001388
₿0.0000000085
$55.51K
₿0.5
$908.87K
₿58.32
$908.87K
₿45.6
Previsão de Preço do Winkies(wnk)
3811 MELD [OLD]  MELD $0.000613
₿0.00000024
-2.19 $908.72K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.77
₿0.03
$2.45M
₿995.83
$908.72K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3814 Luna Inu  LINU $0.000000001207
₿0.00000000000016
-1.68 $904.37K
₿124.72
$0.000000001234
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$225.77
₿3.77
$1.21M
₿166.47
$904.37K
₿124.72
Previsão de Preço do Luna Inu(linu)
3815 Honk  HONK $0.0009135
₿0.000000090
-2.19 $904.35K
₿86.83
$0.000942
₿0.00000010
$0.0008996
₿0.000000088
$759.89
₿2.16
$913.53K
₿89.52
$904.35K
₿86.83
Previsão de Preço do Honk(honk)
3817 MCH Coin  MCHC $0.02468
₿0.0000012
-2.91 $903.78K
₿42.68
$0.02564
₿0.0000013
$0.02424
₿0.0000012
$4.12K
₿2.67
$929.2K
₿43.97
$903.78K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3824 Stride Staked DYDX  STDYDX $0.577
₿0.000042
-2.01 $899.88K
₿0
$0.5914
₿0.000044
$0.5654
₿0.000040
$5.57
₿1.03
$899.88K
$899.88K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3826 BEFE  BEFE $0.00000952
₿0.0000000049
-0.05 $898.02K
₿0
$0.000009599
₿0.0000000049
$0.000009429
₿0.0000000045
$879.18K
₿5.02
$952.05K
₿490.26
$898.02K
₿0
Previsão de Preço do BEFE(befe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.