$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2523 Upland  SPARKLET $0.01588
0.18 $3.18M
$0.01639
$0.01576
$170.16K
$15.87M
$3.18M
Previsione del prezzo di Upland(sparklet)
2524 Arsenal Fan Token  AFC $0.402
₿0.000031
-0.78 $3.17M
₿307.58
$0.4065
₿0.000031
$0.399
₿0.000028
$645.99K
₿80.23
$16.09M
₿1.26K
$3.17M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2527 Fud the Pug  FUD $0.00000005505
₿0.0000000000061
-0.02 $3.16M
₿0
$0.00000005961
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$416.88K
₿22.64
$4.15M
₿616.68
$3.16M
₿0
Previsione del prezzo di Fud the Pug(fud)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2556
₿0.0000023
$0.2457
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2529 Ethereum Push Notification Service  PUSH $0.03487
₿0.0000039
4.12 $3.15M
₿237.24
$0.03528
₿0.0000041
$0.03343
₿0.0000038
$3.09M
₿17
$3.49M
₿393
$3.15M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2531 MOE  MOE $0.02489
₿0.0000046
1.64 $3.15M
₿179.81
$0.02513
₿0.0000046
$0.0242
₿0.0000037
$4.98K
₿14.7
$9.45M
₿1.35K
$3.15M
₿179.81
Previsione del prezzo di MOE(moe)
2532 Cerebrum DAO  NEURON $0.0001368
12.49 $3.15M
$0.0001388
$0.0001211
$11.8K
$11.8M
$3.15M
Previsione del prezzo di Cerebrum DAO(neuron)
2534 Gui Inu  GUI $0.00000566
₿0.00000000057
5.86 $3.15M
₿206.08
$0.00000566
₿0.00000000066
$0.000005319
₿0.00000000056
$111.29K
₿11.84
$4.4M
₿445.18
$3.15M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2538 Dejitaru Tsuka  TSUKA $0.003137
₿0.00000056
-2.72 $3.14M
₿551
$0.003596
₿0.00000060
$0.003006
₿0.00000054
$151.01K
₿8.92
$3.14M
₿551
$3.14M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2540 Celsius Network  CEL $0.08806
₿0.0000029
0.17 $3.13M
₿1.26K
$0.08922
₿0.0000032
$0.0869
₿0.0000029
$319.16K
₿19.3
$3.13M
₿2.06K
$3.13M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2543 Increment Staked FLOW  STFLOW $0.4817
₿0.000019
5.50 $3.13M
₿150.94
$0.4826
₿0.000020
$0.4482
₿0.000019
$3.45K
₿0.58
$3.13M
₿150.94
$3.13M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2544 Stargaze  STARS $0.001159
₿0.00000043
0.24 $3.14M
₿1.09K
$0.001158
₿0.00000044
$0.001103
₿0.00000039
$11.84K
₿9.18
$3.46M
₿1.31K
$3.14M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2545 Napoli Fan Token  NAP $0.6921
₿0.000044
-1.16 $3.12M
₿95.25
$0.7011
₿0.000048
$0.6845
₿0.000040
$358.95K
₿98.82
$6.92M
₿445.15
$3.12M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2546 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,029
4.49 $3.12M
$110,909
$104,686
$50.25K
$3.12M
$3.12M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2548 Klima DAO  KLIMA $0.1539
₿0.000041
1.85 $3.11M
₿366.38
$0.1545
₿0.000042
$0.1472
₿0.000039
$23.37K
₿7.7
$3.11M
₿366.38
$3.11M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2549 Angle Protocol  ANGLE $0.0153
₿0.0000015
-0.29 $3.08M
₿317.7
$0.01544
₿0.0000018
$0.01481
₿0.0000013
$11.6K
₿8.18
$15.31M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2550 Catcoin  CAT $0.00000000009
₿0.000000000000011
5.09 $3.1M
₿569.09
$0.00000000009
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$566.42K
₿152.61
$3.1M
₿569.09
$3.1M
₿569.09
Previsione del prezzo di Catcoin(cat)
2551 Ta-da  TADA $0.004665
₿0.0000032
1.27 $3.11M
₿195.92
$0.004662
₿0.0000033
$0.004549
₿0.0000032
$145.78K
₿3.84
$4.66M
₿3.28K
$3.11M
₿195.92
Previsione del prezzo di Ta-da(tada)
2554 Populous  PPT $0.08555
₿0.00000073
26.47 $3.1M
₿26.78
$0.086
₿0.00000096
$0.06487
₿0.00000063
$1.21K
₿4.74
$4.56M
₿39.36
$3.1M
₿26.78
Previsione del prezzo di Populous(ppt)
2555 hi Dollar  HI $0.0001004
₿0.0000000075
-1.01 $3.09M
₿28.14
$0.0001017
₿0.0000000078
$0.00009992
₿0.0000000074
$114.46K
₿1.88
$10.04M
₿73.5
$3.09M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2557 Meter  MTRG $0.09589
₿0.000027
-5.61 $3.1M
₿985.73
$0.1015
₿0.000027
$0.09305
₿0.000025
$29.56K
₿3.01
$4.69M
₿1.28K
$3.1M
₿985.73
Previsione del prezzo di Meter(mtrg)
2559 Loom Network (NEW)  LOOM $0.002492
₿0.0000014
0.31 $3.1M
₿1.82K
$0.002506
₿0.0000015
$0.002399
₿0.0000014
$1.24M
₿117.4
$3.24M
₿1.93K
$3.1M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2561 TPRO Network  TPRO $0.00269
₿0.00000030
8.23 $3.07M
₿363.4
$0.00271
₿0.00000035
$0.002476
₿0.00000031
$54.86K
₿4.59
$3.07M
₿363.4
$3.07M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2562 Regen  REGEN $0.02072
₿0.0000010
0.10 $3.08M
₿161.13
$0.02158
₿0.0000011
$0.0179
₿0.0000010
$5.7K
₿0.1
$3.08M
₿161.13
$3.08M
₿161.13
Previsione del prezzo di Regen(regen)
2563 Web3Frontier  W3F $14.01
₿0.000023
-2.74 $3.07M
₿5.01
$14.41
₿0.000024
$12.9
₿0.000022
$16.66K
₿0.85
$1.41B
₿2.3K
$3.07M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2564 Portugal National Team Fan Token  POR $0.8413
₿0.000046
-2.01 $3.07M
₿203.32
$0.8601
₿0.000047
$0.8321
₿0.000042
$408.04K
₿15.32
$16.77M
₿936.56
$3.07M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2568 Neurai  XNA $0.0002034
₿0.000000037
-4.56 $3.05M
₿456
$0.0002139
₿0.000000040
$0.0001961
₿0.000000037
$130.4K
₿8.9
$3.05M
₿456
$3.05M
₿456
Previsione del prezzo di Neurai(xna)
2569 SelfKey  KEY $0.0005083
₿0.00000013
1.53 $3.05M
₿825.81
$0.0005155
₿0.00000014
$0.0004961
₿0.00000013
$370.79K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
Previsione del prezzo di SelfKey(key)
2570 Bitcoin on Base  BTCB $0.1934
14.92 $3.05M
$0.195
$0.1651
$17.98K
$3.05M
$3.05M
Previsione del prezzo di Bitcoin on Base(btcb)
2571 Pigcoin  PIG $0.00000106
₿0.00000000050
-4.41 $3.05M
₿0
$0.000001109
₿0.00000000064
$0.0000008696
₿0.00000000050
$129.63K
₿3.11K
$3.05M
₿1.52K
$3.05M
₿0
Previsione del prezzo di Pigcoin(pig)
2572 Okratech Token  ORT $0.003729
₿0.00000017
-0.37 $3.05M
₿62
$0.003748
₿0.00000020
$0.003718
₿0.00000015
$411.59K
₿31.58
$3.26M
₿154.96
$3.05M
₿62
Previsione del prezzo di Okratech Token(ort)
2573 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.02 $3.04M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$10.97K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2574 Panther Protocol  ZKP $0.009013
₿0.00000042
-0.66 $3.03M
₿142.24
$0.009077
₿0.00000043
$0.008949
₿0.00000041
$297.9K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2577 Voyager Token  VGX $0.003303
₿0.0000015
2.29 $3.02M
₿435.9
$0.0034
₿0.0000015
$0.003222
₿0.0000014
$928.63K
₿114.66
$3.03M
₿439.69
$3.02M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2578 Biconomy Exchange Token  BIT $0.00001059
₿0.000000000079
2.42 $3.02M
₿23.86
$0.00001068
₿0.000000000079
$0.00001031
₿0.000000000076
$1.83M
₿10.93
$6.43M
₿50.99
$3.02M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2582 Colony Avalanche Index  CAI $85.31
₿0.0039
5.25 $3M
₿39.46
$85.69
₿0.0040
$78.82
₿0.0038
$11.19K
₿1.19
$3M
₿12.39
$3M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2586 Permission Coin  ASK $0.0001346
₿0.0000000065
3.70 $2.99M
₿138.93
$0.0001397
₿0.0000000066
$0.0001297
₿0.0000000064
$102.61K
₿2.11
$13.51M
₿657.17
$2.99M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2587 XCAD Network  XCAD $0.0396
₿0.000014
-0.19 $2.99M
₿755.38
$0.04011
₿0.000015
$0.03924
₿0.000014
$919.42K
₿94.35
$7.87M
₿2.92K
$2.99M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2588 Seedify NFT Space  SNFTS $0.0005951
₿0.000000060
5.46 $2.99M
₿281.06
$0.0005981
₿0.000000061
$0.0005426
₿0.000000059
$192.49
₿0.35
$11.9M
₿1.2K
$2.99M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2593 Astrafer  ASTRAFER $0.009181
₿0.0000057
0.11 $2.97M
₿895.54
$0.009181
₿0.0000057
$0.009171
₿0.0000054
$1.66
₿0.78
$8.15M
₿5.07K
$2.97M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2595 Virtua  TVK $0.03504
₿0.0000031
14.44 $2.96M
₿565.82
$0.03516
₿0.0000034
$0.03062
₿0.0000031
$5.35K
₿4.39
$42.08M
₿3.83K
$2.96M
₿565.82
Previsione del prezzo di Virtua(tvk)
2596 Mirror Protocol  MIR $0.01905
₿0.0000010
21.67 $2.95M
₿165.81
$0.02279
₿0.0000011
$0.01519
₿0.0000010
$355.93K
₿5.82
$7.02M
₿393.75
$2.95M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2597 Welshcorgicoin  WELSH $0.0002956
₿0.000000095
-9.53 $2.96M
₿954.63
$0.0003281
₿0.00000010
$0.0002797
₿0.000000094
$6.42K
₿21.4
$2.96M
₿954.63
$2.96M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2600 Nolus  NLS $0.006157
₿0.00000078
-1.55 $2.96M
₿173.89
$0.006272
₿0.00000079
$0.006151
₿0.00000073
$152.97K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
Previsione del prezzo di Nolus(nls)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01855
₿0.00000016
$0.01796
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
Previsione del prezzo di FP μCaptainz(ucaptainz)
2604 Mazze  MAZZE $0.001125
₿0.00000012
13.65 $2.94M
₿308.6
$0.001131
₿0.00000014
$0.0009871
₿0.000000077
$22.62K
₿29.65
$5.45M
₿585.1
$2.94M
₿308.6
Previsione del prezzo di Mazze(mazze)
2606 Cream  CREAM $1.26
₿0.00069
1.47 $2.92M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$184.32K
₿588.78
$3.68M
₿6.23K
$2.92M
₿530.76
Previsione del prezzo di Cream(cream)
2607 Kitten Haimer  KHAI $0.05472
₿0.000021
5.64 $2.94M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$97.61K
₿8.14
$2.94M
₿1.19K
$2.94M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2608 Dogebonk  DOBO $0.000000005394
₿0.00000000000014
2.25 $2.94M
₿80.11
$0.000000005416
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$806.62
₿0.12
$5.4M
₿146.4
$2.94M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2609 GAMEE  GMEE $0.002149
₿0.00000026
3.56 $2.94M
₿177
$0.002152
₿0.00000027
$0.002048
₿0.00000026
$265.55K
₿11
$6.84M
₿840.1
$2.94M
₿177
Previsione del prezzo di GAMEE(gmee)
2610 Real Smurf Cat  SMURFCAT $0.00002932
₿0.0000000011
10.23 $2.93M
₿117.27
$0.00002939
₿0.0000000012
$0.00002633
₿0.0000000011
$216.28K
₿7.73
$2.93M
₿117.27
$2.93M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2612 BitShares  BTS $0.001079
₿0.000000055
1.68 $2.92M
₿151.75
$0.001091
₿0.000000057
$0.001053
₿0.000000055
$199.04K
₿14.83
$3.23M
₿167.72
$2.92M
₿151.75
Previsione del prezzo di BitShares(bts)
2615 RabbitX  RBX $0.004844
₿0.0000013
1.73 $2.91M
₿498.61
$0.004867
₿0.0000014
$0.004758
₿0.0000013
$130.43K
₿2.14
$4.84M
₿1.37K
$2.91M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2618 Hoge Finance  HOGE $0.00000696
₿0.00000000039
8.62 $2.89M
₿162.28
$0.000006989
₿0.00000000040
$0.000006319
₿0.00000000038
$115.74
₿0.27
$2.89M
₿162.28
$2.89M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02116
₿0.00000019
$0.02069
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2620 mStable USD  MUSD $1.01
₿0.000014
2.00 $2.89M
₿45.25
$1.05
₿0.000014
$0.9849
₿0.000013
$742.76
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
Previsione del prezzo di mStable USD(musd)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9798
₿0.0000089
$0.5661
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2622 BABB  BAX $0.00003627
₿0.0000000019
2.97 $2.89M
₿155.49
$0.0000368
₿0.0000000020
$0.00003481
₿0.0000000019
$18.27K
₿1.26
$2.9M
₿157.8
$2.89M
₿155.49
Previsione del prezzo di BABB(bax)
2623 MagicCraft  MCRT $0.0005727
₿0.000000032
0.31 $2.88M
₿135.45
$0.0005744
₿0.000000039
$0.0005686
₿0.000000032
$517.93K
₿10.33
$4.12M
₿202.58
$2.88M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2624 TEH EPIK DUCK  EPIK $0.003381
₿0.00000018
17.28 $2.88M
₿0
$0.003418
₿0.00000022
$0.00284
₿0.00000014
$642.68K
₿34.17
$2.88M
₿184.9
$2.88M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2625 Cosplay Token  COT $0.003078
₿0.00000062
-1.93 $2.89M
₿586.7
$0.003195
₿0.00000063
$0.003062
₿0.00000057
$24.3K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2627 Rave  KRAV $0.002857
₿0.00000062
7.79 $2.87M
₿636.36
$0.002909
₿0.00000095
$0.002636
₿0.00000059
$16.01
₿26.77
$28.69M
₿6.36K
$2.87M
₿636.36
Previsione del prezzo di Rave(krav)
2628 CNH Tether  CNHT $0.1393
₿0.0000017
-0.01 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.97
₿0.01
$0
$2.86M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2629 Witch Token  WITCH $0.0727
₿0.0000043
0.96 $2.8M
₿116.31
$0.07673
₿0.0000043
$0.07041
₿0.0000038
$135.72K
₿4.13
$7.27M
₿430.77
$2.8M
₿116.31
Previsione del prezzo di Witch Token(witch)
2630 BRN Metaverse  BRN $0.1124
₿0.0000095
8.66 $2.84M
₿215.12
$0.1172
₿0.000010
$0.1018
₿0.0000091
$1.11M
₿16.6
$3.16M
₿2.19K
$2.84M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2632 LikeCoin (ERC-20)  LIKE $0.001933
₿0.000000026
9.31 $2.84M
₿36.12
$0.001939
₿0.000000026
$0.001764
₿0.000000025
$581.06
₿0
$3.88M
₿52.2
$2.84M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2637 Etherisc  DIP $0.007385
₿0.00000035
9.06 $2.83M
₿136.22
$0.007428
₿0.00000036
$0.006729
₿0.00000035
$48.69
₿0.44
$7.38M
₿355.26
$2.83M
₿136.22
Previsione del prezzo di Etherisc(dip)
2641 Altair  AIR $0.007175
₿0.00000050
6.77 $2.83M
₿197.5
$0.007183
₿0.00000050
$0.006424
₿0.00000048
$123.58K
₿0.27
$3.4M
₿237.39
$2.83M
₿197.5
Previsione del prezzo di Altair(air)
2647 ApeScreener  APES $0.0281
-2.24 $2.81M
$0.02881
$0.02633
$18.57K
$2.81M
$2.81M
Previsione del prezzo di ApeScreener(apes)
2648 Arcana Network  XAR $0.005507
₿0.0000027
7.18 $2.81M
₿0
$0.005548
₿0.0000028
$0.00505
₿0.0000026
$344.71K
₿67.02
$5.51M
$2.81M
₿0
Previsione del prezzo di Arcana Network(xar)
2650 Afreum  AFR $0.0005019
₿0.000000015
5.57 $2.81M
₿88.31
$0.0004975
₿0.000000015
$0.0004711
₿0.000000014
$1.76K
₿2.83
$3.98M
₿125.04
$2.81M
₿88.31
Previsione del prezzo di Afreum(afr)
2652 DexKit  KIT $0.2796
₿0.0000055
7.56 $2.8M
₿16.71
$0.2805
₿0.0000063
$0.2572
₿0.0000054
$3.11K
₿0.59
$2.8M
₿55.69
$2.8M
₿16.71
Previsione del prezzo di DexKit(kit)
2653 Safemars  SAFEMARS $0.000000007268
₿0.00000000000016
3.50 $2.79M
₿64.73
$0.000000007287
₿0.00000000000017
$0.000000007004
₿0.00000000000016
$168.53
₿0.26
$2.79M
₿64.73
$2.79M
₿64.73
Previsione del prezzo di Safemars(safemars)
2655 Forward  FORWARD $0.000553
₿0.000000096
-0.38 $2.78M
₿391.45
$0.0005572
₿0.00000010
$0.0005531
₿0.000000094
$146.56K
₿21.16
$2.78M
₿484.97
$2.78M
₿391.45
Previsione del prezzo di Forward(forward)
2659 BobaCat  PSPS $0.004777
₿0.00000064
10.36 $2.76M
₿369.26
$0.004807
₿0.00000071
$0.004238
₿0.00000057
$333.72K
₿15.6
$2.76M
₿369.26
$2.76M
₿369.26
Previsione del prezzo di BobaCat(psps)
2660 catwifhat  $CWIF $0.00000009024
₿0.0000000000041
-0.18 $2.76M
₿0
$0.00000009387
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$112.34K
₿11.28
$2.76M
$2.76M
₿0
Previsione del prezzo di catwifhat($cwif)
2663 ISKRA Token  ISK $0.006895
₿0.0000036
5.37 $2.75M
₿513.66
$0.00692
₿0.0000036
$0.006397
₿0.0000034
$94.64K
₿1.86
$6.87M
₿3.64K
$2.75M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.78
₿0.000025
$2.66
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2667 Gala Music  MUSIC $0.01857
₿0.0000017
6.44 $2.74M
₿184.09
$0.0187
₿0.0000017
$0.01714
₿0.0000017
$193.57K
₿94
$2.74M
₿184.09
$2.74M
₿184.09
Previsione del prezzo di Gala Music(music)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008815
₿0.000000000000080
$0.000000008815
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2670 Morpheus Network  MNW $0.07296
₿0.000015
8.86 $2.74M
₿565.85
$0.07653
₿0.000015
$0.06506
₿0.000014
$13.28K
₿2.05
$3.5M
₿722.35
$2.74M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2671 Epik Prime  EPIK $0.002227
₿0.00000020
5.83 $2.74M
₿216.08
$0.002233
₿0.00000020
$0.00206
₿0.00000020
$128.83K
₿4.69
$4.47M
₿410.41
$2.74M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2674 Balance Tokens  BALN $0.1035
₿0.0000028
6.88 $2.73M
₿0
$0.104
₿0.0000029
$0.09688
₿0.0000028
$10.99K
₿0.07
$2.73M
₿41.62
$2.73M
₿0
Previsione del prezzo di Balance Tokens(baln)
2675 Gamium  GMM $0.00005572
₿0.000000013
-4.04 $2.73M
₿606.37
$0.00005875
₿0.000000014
$0.00005492
₿0.000000013
$209.93K
₿6.51
$2.79M
₿619.01
$2.73M
₿606.37
Previsione del prezzo di Gamium(gmm)
2676 Chain-key Ethereum  CKETH $2,715.2
₿0.051
8.57 $2.73M
₿0
$2,721.01
₿0.051
$2,476.53
₿0.049
$16.34K
₿0.05
$2.73M
$2.73M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2678 Neutaro  NTMPI $0.01942
₿0.00000055
-1.96 $2.72M
₿0
$0.02043
₿0.00000058
$0.01943
₿0.00000053
$245.53K
₿0.71
$7.78M
₿21.09
$2.72M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2683 Stride Staked TIA  STTIA $2.39
₿0.00016
6.48 $2.71M
₿0
$2.4
₿0.00016
$2.19
₿0.00016
$7.61K
₿5.39
$2.71M
$2.71M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2685 Kizuna  KIZUNA $0.000000002817
₿0.00000000000022
-1.17 $2.7M
₿213.6
$0.000000002954
₿0.00000000000026
$0.000000002252
₿0.00000000000021
$133.82K
₿2.75
$2.7M
₿213.6
$2.7M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2688 VNX Gold  VNXAU $106.33
₿0.0011
-0.27 $2.67M
₿11.16
$107.43
₿0.0011
$106.09
₿0.0010
$23.98K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2689 XANA  XETA $0.0007769
₿0.00000013
-1.41 $2.64M
₿295
$0.0007973
₿0.00000015
$0.0007717
₿0.00000011
$367.98K
₿36.65
$3.83M
₿680.07
$2.64M
₿295
Previsione del prezzo di XANA(xeta)
2693 VNX EURO  VEUR $1.14
₿0.000015
1.46 $2.66M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$3.08M
₿1.53
$2.66M
₿35.43
$2.66M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2698 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.16 $2.65M
₿0
$1.01
₿0.000014
$0.9988
₿0.000014
$192.72K
₿34.21
$2.65M
$2.65M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2699 Verse  VERSE $0.00007496
₿0.0000000052
8.41 $2.65M
₿67.47
$0.00007527
₿0.0000000055
$0.00006836
₿0.0000000051
$95.54K
₿1.42
$14.57M
₿1.02K
$2.65M
₿67.47
Previsione del prezzo di Verse(verse)
2701 Rainicorn  $RAINI $0.005428
₿0.00000010
-0.23 $2.64M
₿52.98
$0.00544
₿0.00000013
$0.005428
₿0.00000010
$1.1
₿0.06
$2.71M
₿54.46
$2.64M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.45
₿0.000013
$1.39
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2704 Gridcoin  GRC $0.005429
₿0.000000099
2.81 $2.64M
₿45.83
$0.005434
₿0.000000099
$0.00528
₿0.000000089
$10.86
₿0
$2.73M
$2.64M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2709 Guacamole  GUAC $0.00000002668
₿0.0000000000028
1.86 $2.62M
₿281.4
$0.00000002685
₿0.0000000000034
$0.00000002579
₿0.0000000000027
$23.06K
₿7.16
$2.62M
₿281.4
$2.62M
₿281.4
Previsione del prezzo di Guacamole(guac)
2710 PLEARN  PLN $0.02898
₿0.0000018
1.58 $2.62M
₿153.8
$0.02898
₿0.0000019
$0.02852
₿0.0000018
$320.53K
₿1.08
$9.97M
₿647.65
$2.62M
₿153.8
Previsione del prezzo di PLEARN(pln)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui