$3.07T
Capitalizzazione totale
$126.06B
Volume totale
BTC 57.00%     ETH 11.14%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3523 FlowX Finance  FLX $0.1765
₿0.000016
3.05 $1.17M
₿19.2
$0.1777
₿0.000018
$0.169
₿0.000016
$2.93K
₿0.45
$1.77M
₿168.7
$1.17M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
3525 Octavia  VIA $0.01171
₿0.000015
-6.86 $1.16M
₿227.94
$0.01296
₿0.000017
$0.01144
₿0.000015
$112.41K
₿8.95
$1.16M
₿1.59K
$1.16M
₿227.94
Previsione del prezzo di Octavia(via)
3526 Shark Cat  SC $0.00118
₿0.0000012
4.22 $1.16M
₿0
$0.001181
₿0.0000014
$0.001069
₿0.0000010
$349.17K
₿158.64
$1.16M
₿1.27K
$1.16M
₿0
Previsione del prezzo di Shark Cat(sc)
3527 Eigenpie  EGP $0.3166
-1.57 $1.17M
$0.3237
$0.3133
$1.06M
$3.17M
$1.17M
Previsione del prezzo di Eigenpie(egp)
3530 Carbon Browser  CSIX $0.001283
₿0.0000011
4.03 $1.16M
₿438.87
$0.001299
₿0.0000011
$0.001215
₿0.0000011
$1.36M
₿18.79
$1.16M
₿1.04K
$1.16M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
3534 Celer Bridged WETH (Astar)  WETH $2,816.14
3.38 $1.16M
$2,816.41
$2,723.89
$1.36K
$1.16M
$1.16M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3535 XELS  XELS $0.05934
₿0.0000054
-0.03 $1.16M
₿105.45
$0.0596
₿0.0000054
$0.05928
₿0.0000052
$77.52K
₿3.49
$1.25M
₿113.42
$1.16M
₿105.45
Previsione del prezzo di XELS(xels)
3537 Hacash Diamond  HACD $9.53
₿0.0053
6.79 $1.16M
₿0
$9.82
₿0.0065
$8.9
₿0.0054
$19.31K
₿1.31
$1.16M
₿482.7
$1.16M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3539 Kompete  KOMPETE $0.001715
₿0.00000049
1.72 $1.16M
₿332.5
$0.001733
₿0.00000050
$0.001664
₿0.00000049
$1.82K
₿0.23
$1.46M
₿418.25
$1.16M
₿332.5
Previsione del prezzo di Kompete(kompete)
3541 Koinos  KOIN $0.01355
₿0.000011
-14.16 $1.12M
₿468.65
$0.0168
₿0.000012
$0.009405
₿0.000011
$14.48K
₿1.97
$1.12M
₿468.65
$1.12M
₿468.65
Previsione del prezzo di Koinos(koin)
3544 Convertible JPY Token  CJPY $0.005432
₿0.000000088
1.38 $1.16M
₿2.82
$0.005466
$0.00532
$6.23K
₿0.01
$1.16M
₿2.82
$1.16M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3546 VLaunch  VPAD $0.002549
₿0.00000064
0.97 $1.15M
₿272.71
$0.002549
₿0.00000064
$0.002515
₿0.00000057
$68.5K
₿2.75
$1.27M
₿316.72
$1.15M
₿272.71
Previsione del prezzo di VLaunch(vpad)
3550 WOZX  WOZX $0.001848
₿0.00000010
0.18 $1.14M
₿64.05
$0.001916
₿0.00000010
$0.001842
₿0.000000098
$261.77
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
Previsione del prezzo di WOZX(wozx)
3551 Witch Token  WITCH $0.0296
₿0.0000043
6.89 $1.14M
₿116.31
$0.03151
₿0.0000043
$0.02749
₿0.0000038
$2.04K
₿4.13
$2.96M
₿430.77
$1.14M
₿116.31
Previsione del prezzo di Witch Token(witch)
3554 AVAX HAS NO CHILL  NOCHILL $0.0007349
₿0.00000022
2.82 $1.14M
₿348.28
$0.0007399
₿0.00000024
$0.0007039
₿0.00000021
$85.93K
₿8.68
$1.14M
₿348.28
$1.14M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3564 Sperax USD  USDS $0.9986
₿0.000014
-0.17 $1.13M
₿16.73
$1
₿0.000014
$0.9935
₿0.000014
$85.42K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3565 Crust Network  CRU $0.0424
₿0.000019
3.88 $1.15M
₿594.4
$0.04302
₿0.000021
$0.03872
₿0.000019
$17.37K
₿18.48
$1.5M
₿624.17
$1.15M
₿594.4
Previsione del prezzo di Crust Network(cru)
3567 Sora Validator Token  VAL $0.01976
₿0.0000069
25.61 $1.13M
₿486.34
$0.02022
₿0.0000070
$0.01562
₿0.0000059
$38.94K
₿0.82
$1.97M
₿695.25
$1.13M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3572 EarnBet  EBET $0.0002602
₿0.000000021
-0.51 $1.12M
₿101.72
$0.0002627
₿0.000000021
$0.0002566
₿0.000000021
$2.58K
₿0.05
$1.8M
₿159.01
$1.12M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3573 Shiba Predator  QOM $0.000000001866
₿0.00000000000072
4.08 $1.12M
₿435
$0.000000001869
₿0.00000000000074
$0.000000001782
₿0.00000000000072
$1.52K
₿0.81
$1.12M
₿435
$1.12M
₿435
Previsione del prezzo di Shiba Predator(qom)
3577 UFO Gaming  UFO $0.00000004328
₿0.000000000017
3.62 $1.11M
₿457.39
$0.0000000487
₿0.000000000018
$0.0000000415
₿0.000000000017
$29.68K
₿8.7
$1.11M
₿457.39
$1.11M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3578 daCat  DACAT $0.000000002762
₿0.000000000000091
2.72 $1.11M
₿36.91
$0.000000002779
₿0.000000000000092
$0.000000002674
₿0.000000000000084
$458.95
₿0.52
$1.11M
₿36.91
$1.11M
₿36.91
Previsione del prezzo di daCat(dacat)
3582 Mirror Protocol  MIR $0.007121
₿0.0000010
-2.08 $1.11M
₿165.81
$0.007389
₿0.0000011
$0.007016
₿0.0000010
$1.63K
₿5.82
$2.64M
₿393.75
$1.11M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
3583 BitCore  BTX $0.05601
₿0.0000010
-1.60 $1.11M
₿20.55
$0.05749
₿0.0000011
$0.05541
₿0.0000010
$46.68
₿0
$1.11M
₿22.09
$1.11M
₿20.55
Previsione del prezzo di BitCore(btx)
3587 Meter  MTRG $0.03437
₿0.000027
-3.34 $1.11M
₿985.73
$0.03602
₿0.000027
$0.03365
₿0.000025
$2.31K
₿3.01
$1.68M
₿1.28K
$1.11M
₿985.73
Previsione del prezzo di Meter(mtrg)
3588 Tiamonds [OLD]  TIA $0.005321
₿0.00000020
2.18 $1.11M
₿40.41
$0.005397
₿0.00000021
$0.005197
₿0.00000016
$492.41
₿0.67
$5.38M
₿206.32
$1.11M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3592 Global Coin Research  GCR $0.1105
₿0.0000021
0 $1.11M
₿21.91
$0
$0
$220.61
₿0
$1.11M
₿21.91
$1.11M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3595 Credefi  CREDI $0.001476
₿0.00000056
5.93 $1.11M
₿419.47
$0.001527
₿0.00000065
$0.001393
₿0.00000055
$50.55K
₿8.73
$1.4M
₿531.54
$1.11M
₿419.47
Previsione del prezzo di Credefi(credi)
3596 Multibit  MUBI $0.001164
₿0.0000021
2.83 $1.11M
₿2.02K
$0.001173
₿0.0000023
$0.001125
₿0.0000019
$454.24K
₿456.09
$1.16M
₿2.13K
$1.11M
₿2.02K
Previsione del prezzo di Multibit(mubi)
3597 IDRX  IDRX $0.00005958
₿0.00000000090
0.08 $1.1M
₿2.4
$0.00005958
₿0.00000000091
$0.00005945
₿0.00000000089
$8.45K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
Previsione del prezzo di IDRX(idrx)
3600 Stride Staked Osmo  STOSMO $0.1157
₿0.000022
-0.04 $1.1M
₿453.11
$0.1171
₿0.000023
$0.1152
₿0.000022
$8.25K
₿0.69
$1.1M
₿453.11
$1.1M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
3606 BoxBet  BXBT $0.01277
₿0.0000026
0.68 $1.09M
₿201.19
$0.01283
₿0.0000027
$0.01253
₿0.0000026
$91.75K
₿0.23
$1.22M
₿257.55
$1.09M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3610 Talken  TALK $0.003415
₿0.0000036
0.58 $1.09M
₿724.25
$0.003447
₿0.0000036
$0.003012
₿0.0000034
$50.1K
₿1.31
$1.71M
₿1.78K
$1.09M
₿724.25
Previsione del prezzo di Talken(talk)
3615 Numerico  NWC $0.006966
₿0.0000021
-15.92 $1.08M
₿370.47
$0.008365
₿0.0000024
$0.006196
₿0.0000020
$46.64K
₿7.8
$1.84M
₿590.34
$1.08M
₿370.47
Previsione del prezzo di Numerico(nwc)
3621 Solana Ecosystem Index  SOLI $8.63
₿0.00010
3.79 $1.08M
₿12.51
$9.01
₿0.00010
$6.74
₿0.000076
$1.33K
₿0
$1.08M
₿12.51
$1.08M
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3623 Ethernity Chain  ERN $0.04482
₿0.000089
2.72 $1.08M
₿1.84K
$0.04509
₿0.000094
$0.04342
₿0.000089
$3.63
₿66.47
$1.34M
₿2.67K
$1.08M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
3624 Shade Protocol  SHD $0.2087
₿0.000085
1.93 $1.08M
₿227.79
$0.2108
₿0.000087
$0.2039
₿0.000083
$179.74K
₿4.98
$2.09M
₿857.81
$1.08M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
3625 PLEARN  PLN $0.01189
₿0.0000018
15.65 $1.08M
₿153.8
$0.012
₿0.0000019
$0.01028
₿0.0000018
$69.63K
₿1.08
$4.09M
₿647.65
$1.08M
₿153.8
Previsione del prezzo di PLEARN(pln)
3627 CitaDAO  KNIGHT $0.000739
₿0.000000026
0 $1.08M
₿37.63
$0
$0
$8.06
₿0
$7.39M
₿264.75
$1.08M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3633 Gaia Everworld  GAIA $0.002537
₿0.00000011
1,128.25 $1.07M
₿46.42
$0.002865
₿0.00000011
$0.0002066
₿0.00000010
$86.77
₿0.61
$1.27M
₿56.48
$1.07M
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
3634 Celsius Network  CEL $0.03
₿0.0000029
9.74 $1.07M
₿1.26K
$0.03147
₿0.0000032
$0.02728
₿0.0000029
$201.84K
₿19.3
$1.07M
₿2.06K
$1.07M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3636 Kittekoin  KOIN $0.001892
0 $1.07M
$0
$0
$166.08
$1.89M
$1.07M
Previsione del prezzo di Kittekoin(koin)
3640 Balance Tokens  BALN $0.04029
₿0.0000028
4.47 $1.04M
₿0
$0.04075
₿0.0000029
$0.03832
₿0.0000028
$3.95K
₿0.07
$1.04M
₿41.62
$1.04M
₿0
Previsione del prezzo di Balance Tokens(baln)
3642 DOSE  DOSE $0.0003264
₿0.00000011
1,973.39 $1.07M
₿171.75
$0.0003264
₿0.00000012
$0.00001458
₿0.00000011
$88.27
₿61.91
$1.63M
₿580.8
$1.07M
₿171.75
Previsione del prezzo di DOSE(dose)
3643 Million  MM $1.07
₿0.000027
6.33 $1.07M
₿26.97
$1.07
₿0.000027
$0.9982
₿0.000025
$4.04K
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
Previsione del prezzo di Million(mm)
3645 MultiVAC  MTV $0.000308
₿0.000000022
1.42 $1.06M
₿78.87
$0.0003081
₿0.000000024
$0.0002991
₿0.000000022
$316.59K
₿2.24
$3.08M
₿227.97
$1.06M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3646 Ferro  FER $0.0006593
₿0.00000013
-9.75 $1.06M
₿155.39
$0.0009982
₿0.00000013
$0.0004798
₿0.00000013
$600.83K
₿0.17
$3.35M
₿633.07
$1.06M
₿155.39
Previsione del prezzo di Ferro(fer)
3654 LoungeM  LZM $0.008032
₿0.00000080
0.39 $1.05M
₿52.11
$0.008042
₿0.00000089
$0.007217
₿0.00000073
$260.14
₿0.06
$8.04M
₿803.85
$1.05M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3656 V.SYSTEMS  VSYS $0.0002964
₿0.000000018
1.15 $1.05M
₿57.24
$0.0002975
₿0.000000021
$0.000292
₿0.000000017
$408.8K
₿26.59
$2.11M
₿123.1
$1.05M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3658 UDAO  UDAO $0.1018
0.47 $1.05M
$0.1022
$0.1011
$134.71K
$20.36M
$1.05M
Previsione del prezzo di UDAO(udao)
3665 Raptoreum  RTM $0.0001747
₿0.000000019
-1.23 $1.05M
₿79.94
$0.0001792
₿0.000000020
$0.0001642
₿0.000000019
$30.97K
₿0.3
$3.67M
₿419.79
$1.05M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3668 Smart MFG  MFG $0.002666
₿0.0000000093
8.05 $1.05M
₿3.61
$0.002771
$0.002467
$159.79K
₿0.01
$2.32M
₿8.16
$1.05M
₿3.61
Previsione del prezzo di Smart MFG(mfg)
3671 Boba Oppa  BOBAOPPA $0.0002188
₿0.0000000081
11.40 $1.04M
₿0
$0.0002218
₿0.0000000082
$0.0001954
₿0.0000000063
$206.95
₿8.47
$1.04M
₿811.62
$1.04M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
3674 MicrovisionChain  SPACE $0.1546
₿0.00027
5.21 $1.04M
₿737.72
$0.1793
₿0.00028
$0.1461
₿0.00027
$20.35K
₿36.71
$3.25M
₿5.83K
$1.04M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3676 catwifhat  $CWIF $0.00000003468
₿0.0000000000041
10.33 $1.04M
₿0
$0.00000003479
₿0.0000000000046
$0.00000003117
₿0.0000000000041
$16.42K
₿11.28
$1.04M
$1.04M
₿0
Previsione del prezzo di catwifhat($cwif)
3679 Nuritopia  NBLU $0.0004729
₿0.000000047
3.25 $1.04M
₿28.45
$0.0004729
₿0.000000047
$0.000458
₿0.000000046
$23.55K
₿1.4
$2.36M
₿237.45
$1.04M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
3682 Optimus AI  OPTI $0.01031
₿0.0000041
-0.95 $1.03M
₿419.12
$0.0108
₿0.0000046
$0.01009
₿0.0000040
$70.33K
₿11.32
$1.03M
₿419.12
$1.03M
₿419.12
Previsione del prezzo di Optimus AI(opti)
3683 Altered State Machine  ASTO $0.003569
₿0.00000068
0.43 $1.03M
₿534.21
$0.003586
₿0.00000072
$0.003531
₿0.00000066
$361.33
₿15.01
$6.6M
₿1.63K
$1.03M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3689 Skycoin  SKY $0.04341
₿0.00000042
3.60 $1.03M
₿9.27
$0.04358
₿0.00000042
$0.04175
₿0.00000042
$1.31M
₿0.01
$4.34M
₿42.12
$1.03M
₿9.27
Previsione del prezzo di Skycoin(sky)
3691 Ta-da  TADA $0.001517
₿0.0000032
6.62 $1.02M
₿195.92
$0.001524
₿0.0000033
$0.001417
₿0.0000032
$128.45K
₿3.84
$1.52M
₿3.28K
$1.02M
₿195.92
Previsione del prezzo di Ta-da(tada)
3695 Gui Inu  GUI $0.000001819
₿0.00000000057
16.37 $1.02M
₿206.08
$0.00000183
₿0.00000000066
$0.00000156
₿0.00000000056
$198.87K
₿11.84
$1.42M
₿445.18
$1.02M
₿206.08
Previsione del prezzo di Gui Inu(gui)
3696 Amepay  AME $0.001013
₿0.000000035
1.54 $1.02M
₿35.52
$0.001048
₿0.000000041
$0.0009927
₿0.000000035
$60.56K
₿0.84
$1.02M
₿35.52
$1.02M
₿35.52
Previsione del prezzo di Amepay(ame)
3698 Andy  ANDY $0.001012
₿0.00000035
12.23 $1.01M
₿0
$0.001019
₿0.00000040
$0.0008939
₿0.00000017
$5.25K
₿36.67
$1.01M
₿340.48
$1.01M
₿0
Previsione del prezzo di Andy(andy)
3706 VelasPad  VLXPAD $0.002323
₿0.00000010
1.35 $1.01M
₿44.91
$0.002325
₿0.00000010
$0.002293
₿0.000000097
$12.12
₿0.23
$1.01M
₿44.91
$1.01M
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3708 Ispolink  ISP $0.0001082
₿0.000000050
6.75 $1M
₿151.61
$0.0001118
₿0.000000051
$0.00009904
₿0.000000049
$276.78K
₿7.3
$1.06M
₿504
$1M
₿151.61
Previsione del prezzo di Ispolink(isp)
3711 Billy  BILLY $0.001019
1.10 $1M
$0.001044
$0.0009948
$245.19K
$1M
$1M
Previsione del prezzo di Billy(billy)
3714 FAYA  FAYA $0.00000009356
₿0.0000000000032
0.45 $999.91K
₿33.8
$0.00000009414
₿0.0000000000033
$0.00000009244
₿0.0000000000030
$9.81K
₿0.85
$9.36M
₿328.74
$999.91K
₿33.8
Previsione del prezzo di FAYA(faya)
3715 Harambe on Solana  HARAMBE $0.000993
₿0.00000020
9.67 $993.07K
₿202.51
$0.001002
₿0.00000027
$0.0008927
₿0.00000020
$19.42K
₿6.74
$993.07K
₿202.51
$993.07K
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
3717 Poolz Finance  POOLX $0.1915
₿0.000081
-0.79 $1.02M
₿399.74
$0.1949
₿0.000081
$0.1904
₿0.000075
$58.65K
₿17.19
$1.07M
₿447.56
$1.02M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
3721 hehe  HEHE $0.001182
9.33 $994.23K
$0.001186
$0.001071
$10.36K
$994.23K
$994.23K
Previsione del prezzo di hehe(hehe)
3722 AIRian  AIR $0.00632
4.58 $976.76K
$0.006785
$0.005909
$24.67K
$6.21M
$976.76K
Previsione del prezzo di AIRian(air)
3723 Pchain  PI $0.00097
₿0.000000057
0.34 $960.88K
₿58.12
$0.0009702
₿0.000000063
$0.00092
₿0.000000054
$10.05K
₿0.25
$1.47M
₿89.63
$960.88K
₿58.12
Previsione del prezzo di Pchain(pi)
3724 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3725 Baby BNB  BABYBNB $0.0009846
2.35 $984.61K
$0.001005
₿0.
$0.0009546
₿0.
$154.35K
₿0
$984.61K
$984.61K
Previsione del prezzo di Baby BNB(babybnb)
3727 Elastic Finance Token  EEFI $16.8
0.82 $983.78K
$17.11
$16.58
$2.63K
$983.78K
$983.78K
Previsione del prezzo di Elastic Finance Token(eefi)
3729 Garlicoin  GRLC $0.01422
₿0.00000016
88.59 $480.58K
₿10.96
$0.007595
₿0.00000017
$0.006676
₿0.00000015
$15.59
₿0
$481.79K
₿11.05
$480.58K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
3731 Astroport  ASTRO $0.002306
₿0.0000022
2.43 $977.41K
₿969.85
$0.002328
₿0.0000023
$0.002249
₿0.0000022
$3.93K
₿2.1
$2.54M
₿2.52K
$977.41K
₿969.85
Previsione del prezzo di Astroport(astro)
3732 bZx Protocol  BZRX $0.0009964
₿0.00000047
0 $977.29K
₿439.89
$0
$0
$2.76
₿0
$1.03M
₿484.39
$977.29K
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3737 Jones DAO  JONES $0.1878
₿0.000011
-3.28 $973.82K
₿58.69
$0.2005
₿0.000011
$0.1855
₿0.000011
$7.05K
₿0.47
$1.88M
₿114.1
$973.82K
₿58.69
Previsione del prezzo di Jones DAO(jones)
3740 Smoking Chicken Fish  SCF $0.0009787
-19.23 $970.34K
$0.00123
$0.0009471
$180.88K
$970.34K
$970.34K
Previsione del prezzo di Smoking Chicken Fish(scf)
3741 XCAD Network  XCAD $0.009472
₿0.000014
-0.91 $972.42K
₿755.38
$0.009619
₿0.000015
$0.009405
₿0.000014
$356.47K
₿94.35
$1.85M
₿2.92K
$972.42K
₿755.38
Previsione del prezzo di XCAD Network(xcad)
3746 Dor  DOR $0.002934
₿0.00000031
1.26 $966.15K
₿20.81
$0.002943
₿0.00000033
$0.002894
₿0.00000030
$203.93K
₿1.52
$1.27M
₿118.11
$966.15K
₿20.81
Previsione del prezzo di Dor(dor)
3752 BarnBridge  BOND $0.09831
₿0.000059
2.58 $964.56K
₿575.75
$0.0991
₿0.000063
$0.09558
₿0.000058
$216.76K
₿187.58
$986.09K
₿594.91
$964.56K
₿575.75
Previsione del prezzo di BarnBridge(bond)
3754 Fold  FLD $0.0007567
₿0.000000071
-6.34 $958.86K
₿56.61
$0.0008162
₿0.000000072
$0.0007377
₿0.000000065
$9.27K
₿0.72
$2M
₿188.47
$958.86K
₿56.61
Previsione del prezzo di Fold(fld)
3760 xFund  XFUND $95.99
₿0.0069
10.35 $957.12K
₿69.15
$96.14
₿0.0073
$86.52
₿0.0069
$5.1K
₿0.24
$957.13K
₿69.15
$957.12K
₿69.15
Previsione del prezzo di xFund(xfund)
3761 Roko Network  ROKO $0.0000046
₿0.00000000097
3.20 $947.65K
₿191.75
$0.000005219
₿0.0000000010
$0.0000044
₿0.00000000084
$49.04K
₿2.5
$1.68M
₿360.08
$947.65K
₿191.75
Previsione del prezzo di Roko Network(roko)
3762 Belt  BELT $0.04677
₿0.0000016
2.16 $956.64K
₿28.81
$0.04687
₿0.0000016
$0.04542
₿0.0000016
$19.87
₿0.01
$2.43M
₿62.64
$956.64K
₿28.81
Previsione del prezzo di Belt(belt)
3764 Huobi BTC  HBTC $985.38
₿0.33
-2.59 $955.31K
₿2.98K
$29,916.87
₿0.34
$27,897.4
₿0.31
$2.72
₿0
$955.31K
₿2.98K
$955.31K
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
3766 ScPrime  SCP $0.01692
₿0.0000025
19.84 $952.66K
₿137.29
$0.01761
₿0.0000025
$0.01403
₿0.0000023
$3.82K
₿0.01
$952.66K
₿137.84
$952.66K
₿137.29
Previsione del prezzo di ScPrime(scp)
3769 LTO Network  EQTY $0.003259
₿0.0000035
1.27 $949.1K
₿1.53K
$0.00333
₿0.0000036
$0.003149
₿0.0000034
$163.95K
₿123.34
$949.1K
₿1.53K
$949.1K
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3783 Carnomaly  CARR $0.0005374
₿0.000000068
-14.28 $935.18K
₿0
$0.000627
₿0.000000076
$0.0005223
₿0.000000062
$10.64K
₿1.83
$935.18K
₿36.26
$935.18K
₿0
Previsione del prezzo di Carnomaly(carr)
3789 Antfarm Token  ATF $0.1056
₿0.0000025
-0.11 $935.33K
₿24.7
$0.1089
₿0.0000025
$0.1048
₿0.0000024
$44.35
₿0
$935.33K
₿24.7
$935.33K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3791 DEUS Finance  DEUS $5.55
₿0.00051
2.25 $934.53K
₿76.17
$5.53
₿0.00051
$5.42
₿0.00049
$321.62
₿0.77
$1.66M
₿154.2
$934.53K
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3795 Defit  DEFIT $0.02973
₿0.0000030
1.25 $932.82K
₿85.4
$0.03038
₿0.0000031
$0.02925
₿0.0000030
$1.1K
₿0.09
$1.49M
₿151.39
$932.82K
₿85.4
Previsione del prezzo di Defit(defit)
3796 0xBitcoin  0XBTC $0.08592
₿0.0000010
7.92 $929.08K
₿11.41
$0.08957
₿0.0000010
$0.07619
₿0.00000094
$1.35K
₿0
$1.8M
₿22.11
$929.08K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3797 Blinks.gg  BGG1 $0.0009311
-5.33 $930.53K
$0.0009837
$0.000872
$77.54K
$930.53K
$930.53K
Previsione del prezzo di Blinks.gg(bgg1)
3798 Pussy Financial  PUSSY $0.000004259
₿0.00000000015
25.78 $929.29K
₿33.09
$0.000004689
₿0.00000000015
$0.00000336
₿0.00000000015
$624.62
₿0.01
$1.79M
₿63.63
$929.29K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3800 Dmail Network  DMAIL $0.007592
₿0.000012
-3.06 $939.63K
₿383.03
$0.007893
₿0.000012
$0.007685
₿0.000011
$1.81M
₿91.46
$1.53M
₿2.4K
$939.63K
₿383.03
Previsione del prezzo di Dmail Network(dmail)
3801 Paint Swap  BRUSH $0.003022
₿0.00000047
4.06 $927.74K
₿171.63
$0.003077
₿0.00000049
$0.002881
₿0.00000045
$6.12K
₿0.74
$927.74K
₿178.98
$927.74K
₿171.63
Previsione del prezzo di Paint Swap(brush)
3807 AIPad  AIPAD $0.004797
₿0.0000021
0.20 $917.87K
₿212.75
$0.004946
₿0.0000023
$0.004737
₿0.0000021
$152.85K
₿8.04
$949.02K
₿428.61
$917.87K
₿212.75
Previsione del prezzo di AIPad(aipad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀