$3.35T
Capitalizzazione totale
$152.26B
Volume totale
BTC 60.74%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2385 Regen  REGEN $0.022
₿0.0000010
-3.62 $3.26M
₿161.13
$0.02313
₿0.0000011
$0.02205
₿0.0000010
$4.22K
₿0.1
$3.26M
₿161.13
$3.26M
₿161.13
Previsione del prezzo di Regen(regen)
2388 Feisty Doge NFT  NFD $0.00005818
₿0.0000000046
-7.90 $3.26M
₿262.3
$0.00006504
₿0.0000000053
$0.00005805
₿0.0000000046
$14.17K
₿7.34
$5.82M
₿468.1
$3.26M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2390 Etherisc  DIP $0.008475
₿0.00000035
1.73 $3.25M
₿136.22
$0.00886
₿0.00000036
$0.0078
₿0.00000035
$2.73K
₿0.44
$8.48M
₿355.26
$3.25M
₿136.22
Previsione del prezzo di Etherisc(dip)
2391 Expand  XZK $0.008033
1.63 $3.25M
$0.008333
$0.00787
$138.75K
$8.04M
$3.25M
Previsione del prezzo di Expand(xzk)
2392 Commune AI  COMAI $0.04596
₿0.000018
3.73 $3.24M
₿1.2K
$0.04896
₿0.000019
$0.04254
₿0.000017
$103.83K
₿6.9
$45.96M
₿18.4K
$3.24M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2393 Friend.tech  FRIEND $0.03402
-2.23 $3.23M
$0.03569
$0.03255
$1.9K
$3.23M
$3.23M
Previsione del prezzo di Friend.tech(friend)
2396 AthenaDAO  ATH $0.3686
₿0.000011
-6.03 $3.22M
₿93.53
$0.3936
₿0.000012
$0.3601
₿0.000011
$207.01
₿0.01
$11.06M
₿359.83
$3.22M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2398 MagicCraft  MCRT $0.0006377
₿0.000000032
-0.41 $3.21M
₿135.45
$0.000646
₿0.000000039
$0.0006347
₿0.000000032
$278.76K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2399 MINATIVERSE  MNTC $0.5851
₿0.000036
-6.08 $3.2M
₿228.94
$0.6286
₿0.000038
$0.5493
₿0.000033
$108.82K
₿16.04
$6.06M
₿406.8
$3.2M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2403 STIMA  STIMA $1
₿0.000014
-0.31 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.3K
₿1.27
$31.91M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2405 Keep3rV1  KP3R $7.24
₿0.0014
-1.16 $3.19M
₿763.75
$7.76
₿0.0015
$7.12
₿0.0013
$124.47K
₿482.94
$3.19M
₿763.75
$3.19M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2406 Grin  GRIN $0.01598
₿0.00000096
-4.31 $3.19M
₿158.69
$0.01687
₿0.0000010
$0.01544
₿0.00000093
$29.1K
₿1.36
$3.19M
$3.19M
₿158.69
Previsione del prezzo di Grin(grin)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2408 Trio (Ordinals)  TRIO $0.7742
3.72 $3.18M
$0.7929
$0.7464
$386.95K
$16.26M
$3.18M
Previsione del prezzo di Trio (Ordinals)(trio)
2410 Primate  PRIMATE $0.001929
₿0.000000072
-5.65 $3.17M
₿14.09
$0.005624
₿0.000000079
$0.001929
₿0.000000072
$33.43
₿0
$3.98M
₿148.59
$3.17M
₿14.09
Previsione del prezzo di Primate(primate)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0666
₿0.00000064
$0.06589
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Snake  SNK $0.03794
-0.04 $3.17M
$0.03821
$0.03756
$45.59K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2412 Wrapped MistCoin  WMC $6.92
₿0.00036
-5.03 $3.16M
₿0
$7.47
₿0.00047
$6.8
₿0.00035
$6.24K
₿8.65
$4.13M
₿80.86
$3.16M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2414 RabbitX  RBX $0.005268
₿0.0000013
-1.41 $3.16M
₿498.61
$0.005343
₿0.0000014
$0.005258
₿0.0000013
$152.4K
₿2.14
$5.27M
₿1.37K
$3.16M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2418 Unibright  UBT $0.02101
₿0.0000014
-4.41 $3.15M
₿222.66
$0.02294
₿0.0000015
$0.01901
₿0.0000013
$30.65K
₿0.8
$3.15M
₿222.66
$3.15M
₿222.66
Previsione del prezzo di Unibright(ubt)
2419 Forward  FORWARD $0.000635
₿0.000000096
0.43 $3.15M
₿391.45
$0.0006353
₿0.00000010
$0.000631
₿0.000000094
$148.98K
₿21.16
$3.16M
₿484.97
$3.15M
₿391.45
Previsione del prezzo di Forward(forward)
2421 Neutaro  NTMPI $0.02287
₿0.00000055
-0.27 $3.14M
₿0
$0.02339
₿0.00000058
$0.02255
₿0.00000053
$109.85K
₿0.71
$9.13M
₿21.09
$3.14M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2423 SubQuery Network  SQT $0.001319
₿0.00000043
-2.61 $3.14M
₿345.58
$0.001362
₿0.00000049
$0.001318
₿0.00000042
$130.96K
₿38.56
$13.34M
₿4.3K
$3.14M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2424 Upland  SPARKLET $0.01565
-0.53 $3.13M
$0.01574
$0.01555
$112.58K
$15.66M
$3.13M
Previsione del prezzo di Upland(sparklet)
2427 Trabzonspor Fan Token  TRA $0.478
₿0.000019
-2.11 $3.12M
₿146.57
$0.4967
₿0.000019
$0.4733
₿0.000018
$375.93K
₿36.02
$4.78M
₿193.34
$3.12M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2429 Biconomy Exchange Token  BIT $0.00001084
₿0.000000000079
4.45 $3.11M
₿23.86
$0.00001084
₿0.000000000079
$0.0000102
₿0.000000000076
$1.84M
₿10.93
$6.61M
₿50.99
$3.11M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2430 Mazze  MAZZE $0.001188
₿0.00000012
-2.43 $3.1M
₿308.6
$0.00125
₿0.00000014
$0.001168
₿0.000000077
$30.41K
₿29.65
$5.75M
₿585.1
$3.1M
₿308.6
Previsione del prezzo di Mazze(mazze)
2431 Energi  NRG $0.03178
₿0.0000027
-1.24 $3.1M
₿211.44
$0.03231
₿0.0000028
$0.03178
₿0.0000027
$238.41K
₿7.88
$3.1M
$3.1M
₿211.44
Previsione del prezzo di Energi(nrg)
2435 Okratech Token  ORT $0.003773
₿0.00000017
-4.27 $3.08M
₿62
$0.004062
₿0.00000020
$0.003757
₿0.00000015
$367.2K
₿31.58
$3.3M
₿154.96
$3.08M
₿62
Previsione del prezzo di Okratech Token(ort)
2436 Solama  SOLAMA $0.004565
₿0.00000031
-8.10 $3.09M
₿210.78
$0.005122
₿0.00000033
$0.004551
₿0.00000031
$29.71K
₿4.18
$3.09M
₿213.94
$3.09M
₿210.78
Previsione del prezzo di Solama(solama)
2437 eBTC  EBTC $102,665
-1.41 $3.08M
$106,507
$102,221
$2.08K
$3.08M
$3.08M
Previsione del prezzo di eBTC(ebtc)
2438 Arkadiko  DIKO $0.04048
₿0.0000078
1.99 $3.08M
₿605.76
$0.04163
₿0.000010
$0.03902
₿0.0000077
$896.45
₿0.84
$4.05M
₿796.76
$3.08M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2439 VNX EURO  VEUR $1.12
₿0.000015
0.70 $3.07M
₿35.43
$1.13
₿0.000015
$1.11
₿0.000015
$164.99K
₿1.53
$3.07M
₿35.43
$3.07M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02901
₿0.00000028
$0.0265
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2446 Altair  AIR $0.007764
₿0.00000050
-5.72 $3.06M
₿197.5
$0.008271
₿0.00000050
$0.007748
₿0.00000048
$46.51K
₿0.27
$3.68M
₿237.39
$3.06M
₿197.5
Previsione del prezzo di Altair(air)
2448 Gamium  GMM $0.00006244
₿0.000000013
-3.73 $3.06M
₿606.37
$0.00006486
₿0.000000014
$0.00006215
₿0.000000013
$89.87K
₿6.51
$3.12M
₿619.01
$3.06M
₿606.37
Previsione del prezzo di Gamium(gmm)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2449 Stargaze  STARS $0.001136
₿0.00000043
-3.58 $3.06M
₿1.09K
$0.001198
₿0.00000044
$0.001138
₿0.00000039
$17.3K
₿9.18
$3.4M
₿1.31K
$3.06M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2451 Metronome  MET $0.3611
₿0.000022
-2.36 $3.05M
₿120.44
$0.3757
₿0.000022
$0.3588
₿0.000021
$2.63K
₿0.47
$5.19M
₿330.27
$3.05M
₿120.44
Previsione del prezzo di Metronome(met)
2453 Sekuya Multiverse  SKYA $0.007641
-9.00 $3.05M
$0.008819
$0.007133
$227.93K
$7.64M
$3.05M
Previsione del prezzo di Sekuya Multiverse(skya)
2454 Meter  MTRG $0.09444
₿0.000027
-1.95 $3.05M
₿985.73
$0.1026
₿0.000027
$0.09449
₿0.000025
$30.47K
₿3.01
$4.62M
₿1.28K
$3.05M
₿985.73
Previsione del prezzo di Meter(mtrg)
2457 SelfKey  KEY $0.0005038
₿0.00000013
1.67 $3.02M
₿825.81
$0.0005104
₿0.00000014
$0.0004914
₿0.00000013
$146.42K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Previsione del prezzo di SelfKey(key)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.54
₿0.000024
$1.55
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Radiant  RXD $0.0002256
₿0.000000028
-1.12 $3.01M
₿294.22
$0.0002284
₿0.000000031
$0.0002249
₿0.000000028
$85.18K
₿2.16
$3.01M
₿595.34
$3.01M
₿294.22
Previsione del prezzo di Radiant(rxd)
2462 TPRO Network  TPRO $0.002639
₿0.00000030
-4.88 $3.01M
₿363.4
$0.002847
₿0.00000035
$0.002602
₿0.00000031
$36.91K
₿4.59
$3.01M
₿363.4
$3.01M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2466 BRN Metaverse  BRN $0.1186
₿0.0000095
-2.12 $3M
₿215.12
$0.1244
₿0.000010
$0.1186
₿0.0000091
$307.74K
₿16.6
$3.34M
₿2.19K
$3M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2468 Bazed Games  BAZED $0.03919
₿0.0000031
-5.55 $3M
₿243.88
$0.04272
₿0.0000033
$0.03876
₿0.0000028
$893.91
₿2.67
$3M
₿243.88
$3M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2471 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $102,558
-1.28 $2.98M
$106,127
$101,845
$159.45K
$2.98M
$2.98M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2473 BitShares  BTS $0.001098
₿0.000000055
-1.57 $2.98M
₿151.75
$0.001115
₿0.000000057
$0.001094
₿0.000000055
$74.39K
₿14.83
$3.29M
₿167.72
$2.98M
₿151.75
Previsione del prezzo di BitShares(bts)
2474 Angle Protocol  ANGLE $0.01475
₿0.0000015
0.71 $2.97M
₿317.7
$0.01487
₿0.0000018
$0.01457
₿0.0000013
$45.78K
₿8.18
$14.75M
₿1.58K
$2.97M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2476 Ben the Dog  BENDOG $0.002972
-6.00 $2.97M
$0.003293
$0.00296
$106.16K
$2.97M
$2.97M
Previsione del prezzo di Ben the Dog(bendog)
2479 Neutrino  XTN $0.03029
₿0.00000065
-5.97 $2.96M
₿48.76
$0.03275
₿0.00000070
$0.03024
₿0.00000063
$549.29
₿0.37
$2.96M
₿48.76
$2.96M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2482 City Tycoon Games  CTG $0.2459
₿0.0000019
-1.38 $2.95M
₿22.71
$0.2559
₿0.0000019
$0.2454
₿0.0000018
$73.66K
₿0.21
$245.97M
₿1.89K
$2.95M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2483 Cosplay Token  COT $0.003139
₿0.00000062
-0.51 $2.94M
₿586.7
$0.003184
₿0.00000063
$0.003085
₿0.00000057
$21.37K
₿4.83
$3.14M
₿625.73
$2.94M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Portugal National Team Fan Token  POR $0.8196
₿0.000046
-5.73 $2.94M
₿203.32
$0.8702
₿0.000047
$0.8008
₿0.000042
$508.73K
₿15.32
$16.34M
₿936.56
$2.94M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06179
₿0.00000060
$0.05942
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2489 Saber  SBR $0.001306
₿0.000000053
1.56 $2.93M
₿63.3
$0.001322
₿0.000000055
$0.001282
₿0.000000052
$103.86K
₿3.19
$3.97M
₿63.3
$2.93M
₿63.3
Previsione del prezzo di Saber(sbr)
2490 Refund  RFD $0.000002929
₿0.00000000010
-2.29 $2.93M
₿106.14
$0.000003109
₿0.00000000010
$0.00000286
₿0.00000000010
$97.76K
₿21.39
$2.93M
₿106.14
$2.93M
₿106.14
Previsione del prezzo di Refund(rfd)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2492 Banano  BAN $0.001828
₿0.00000011
-0.19 $2.93M
₿173.45
$0.001869
₿0.00000011
$0.001802
₿0.00000010
$15.13K
₿0.37
$3.51M
₿212.65
$2.93M
₿173.45
Previsione del prezzo di Banano(ban)
2495 PLEARN  PLN $0.03233
₿0.0000018
-0.25 $2.92M
₿153.8
$0.03267
₿0.0000019
$0.03233
₿0.0000018
$349.32K
₿1.08
$11.12M
₿647.65
$2.92M
₿153.8
Previsione del prezzo di PLEARN(pln)
2496 Javsphere  JAV $0.01077
-2.03 $2.91M
$0.01119
$0.01047
$25.84K
$8.69M
$2.91M
Previsione del prezzo di Javsphere(jav)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Pigcoin  PIG $0.00000101
₿0.00000000050
-0.21 $2.91M
₿0
$0.000001049
₿0.00000000064
$0.0000009814
₿0.00000000050
$30.11K
₿3.11K
$2.91M
₿1.52K
$2.91M
₿0
Previsione del prezzo di Pigcoin(pig)
2498 Elastic Finance Token  EEFI $49.92
-3.83 $2.91M
$52.67
$50.04
$26.38K
$2.91M
$2.91M
Previsione del prezzo di Elastic Finance Token(eefi)
2501 MaidSafeCoin  EMAID $0.09382
₿0.0000099
0.03 $2.89M
₿290.28
$0.09383
₿0.0000099
$0.09378
₿0.0000095
$32.82
₿0.49
$2.89M
₿290.28
$2.89M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2504 Arcana Network  XAR $0.006052
₿0.0000027
-5.29 $2.89M
₿0
$0.006663
₿0.0000028
$0.006015
₿0.0000026
$177.99K
₿67.02
$6.05M
$2.89M
₿0
Previsione del prezzo di Arcana Network(xar)
2505 Virtua  TVK $0.03389
₿0.0000031
-7.92 $2.89M
₿565.82
$0.03826
₿0.0000034
$0.03382
₿0.0000031
$7.19K
₿4.39
$40.68M
₿3.83K
$2.89M
₿565.82
Previsione del prezzo di Virtua(tvk)
2506 mStable USD  MUSD $1
₿0.000014
0.06 $2.88M
₿45.25
$1.01
₿0.000014
$0.9892
₿0.000013
$182.02
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2508 Cerebrum DAO  NEURON $0.0001338
-4.64 $2.88M
$0.0001464
$0.0001342
$21.47K
$11.56M
$2.88M
Previsione del prezzo di Cerebrum DAO(neuron)
2510 Aviator  AVI $0.0004128
₿0.000000077
-4.79 $2.87M
₿520.3
$0.0004362
₿0.000000086
$0.0003572
₿0.000000076
$49.55K
₿3.36
$3.82M
₿716.1
$2.87M
₿520.3
Previsione del prezzo di Aviator(avi)
2512 Safemars  SAFEMARS $0.000000007476
₿0.00000000000016
0.66 $2.87M
₿64.73
$0.000000007496
₿0.00000000000017
$0.000000007417
₿0.00000000000016
$7.1K
₿0.26
$2.87M
₿64.73
$2.87M
₿64.73
Previsione del prezzo di Safemars(safemars)
2514 Yield Yak  YAK $286.33
₿0.0090
-5.49 $2.86M
₿90.91
$312.19
₿0.0092
$282.44
₿0.0089
$458.31
₿0.23
$2.86M
₿90.91
$2.86M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0131
₿0.00000012
$0.004327
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Habibi (Sol)  HABIBI $0.002858
-6.41 $2.86M
$0.003208
$0.002802
$87.24K
$2.86M
$2.86M
Previsione del prezzo di Habibi (Sol)(habibi)
2518 BarnBridge  BOND $0.2914
₿0.000059
-1.75 $2.85M
₿575.75
$0.3042
₿0.000063
$0.2896
₿0.000058
$540.74K
₿187.58
$2.91M
₿594.91
$2.85M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2519 Navigator Exchange  NAVI $0.9439
₿0.000011
-4.50 $2.85M
₿34.56
$1.01
₿0.000013
$0.9178
₿0.000010
$93.55K
₿1.1
$2.85M
₿34.56
$2.85M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2520 Dogebonk  DOBO $0.000000005225
₿0.00000000000014
-1.44 $2.84M
₿80.11
$0.000000005378
₿0.00000000000014
$0.000000005221
₿0.00000000000014
$94.36
₿0.12
$5.23M
₿146.4
$2.84M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2521 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2071
₿0.0000020
$0.1825
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2522 Populous  PPT $0.07843
₿0.00000073
-7.82 $2.84M
₿26.78
$0.08557
₿0.00000096
$0.07721
₿0.00000063
$218.87
₿4.74
$4.18M
₿39.36
$2.84M
₿26.78
Previsione del prezzo di Populous(ppt)
2526 Shark Cat  SC $0.002856
₿0.0000012
-4.84 $2.83M
₿0
$0.003446
₿0.0000014
$0.002854
₿0.0000010
$673.68K
₿158.64
$2.83M
₿1.27K
$2.83M
₿0
Previsione del prezzo di Shark Cat(sc)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2389
₿0.0000023
$0.2297
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 XANA  XETA $0.0008258
₿0.00000013
-0.45 $2.8M
₿295
$0.0008362
₿0.00000015
$0.0008155
₿0.00000011
$111.19K
₿36.65
$4.07M
₿680.07
$2.8M
₿295
Previsione del prezzo di XANA(xeta)
2529 Poolz Finance  POOLX $0.5449
₿0.000081
-0.28 $2.8M
₿399.74
$0.5518
₿0.000081
$0.5127
₿0.000075
$53.72K
₿17.19
$3M
₿447.56
$2.8M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2530 K9 Finance DAO  KNINE $0.000004359
₿0.0000000011
-1.16 $2.8M
₿0
$0.000004689
₿0.0000000013
$0.000004289
₿0.0000000011
$167.72K
₿12.44
$4.35M
₿1.18K
$2.8M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2532 Jeo Boden  BODEN $0.003942
₿0.000010
57.47 $2.8M
₿7.57K
$0.005561
₿0.000012
$0.002442
₿0.000010
$4.52M
₿31.8
$2.8M
₿7.57K
$2.8M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2534 Honeyland  HXD $0.006357
₿0.0000016
-1.95 $2.79M
₿392.88
$0.006635
₿0.0000020
$0.0062
₿0.0000016
$115.31K
₿3.99
$6.36M
₿1.68K
$2.79M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2537 Colony Avalanche Index  CAI $86.35
₿0.0039
-5.47 $2.78M
₿39.46
$94.51
₿0.0040
$86.24
₿0.0038
$80.01K
₿1.19
$2.78M
₿12.39
$2.78M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2539 ADAMANT Messenger  ADM $0.02442
₿0.00000044
-0.28 $2.77M
₿50.38
$0.02449
₿0.00000044
$0.02433
₿0.00000043
$358.12K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2540 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
Previsione del prezzo di TLX(tlx)
2542 Hapi  HAPI $3.77
₿0.00037
-0.85 $2.76M
₿266.25
$3.89
₿0.00039
$3.75
₿0.00036
$180.3K
₿6.87
$2.83M
₿273.17
$2.76M
₿266.25
Previsione del prezzo di Hapi(hapi)
2544 Lattice Token  LTX $0.08566
₿0.0000030
-3.80 $2.75M
₿97.61
$0.103
₿0.0000030
$0.08415
₿0.0000021
$32.33K
₿0.84
$8.57M
₿304.21
$2.75M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2545 TopGoal  GOAL $0.005118
₿0.0000010
4.59 $2.76M
₿0
$0.005448
₿0.0000011
$0.004844
₿0.0000010
$37.82K
₿1.82
$5.14M
$2.76M
₿0
Previsione del prezzo di TopGoal(goal)
2546 Boomer  BOOMER $0.00297
₿0.000000057
0.37 $2.75M
₿0
$0.003113
₿0.000000062
$0.002861
₿0.000000037
$654.53K
₿2.45
$2.75M
₿52.87
$2.75M
₿0
Previsione del prezzo di Boomer(boomer)
2549 Omax  OMAX $0.0003053
₿0.000000016
0.05 $2.75M
₿145.1
$0.0003087
₿0.000000016
$0.0002937
₿0.000000014
$351.95K
₿37.79
$2.75M
₿145.1
$2.75M
₿145.1
Previsione del prezzo di Omax(omax)
2550 Nile  NILE $0.6054
₿0.000025
2.73 $2.73M
₿0
$0.6359
₿0.000028
$0.587
₿0.000023
$40.66K
₿2.06
$8.92M
₿129.7
$2.73M
₿0
Previsione del prezzo di Nile(nile)
2552 Gala Music  MUSIC $0.01849
₿0.0000017
-5.99 $2.74M
₿184.09
$0.02078
₿0.0000017
$0.01796
₿0.0000017
$161.56K
₿94
$2.74M
₿184.09
$2.74M
₿184.09
Previsione del prezzo di Gala Music(music)
2553 Witch Token  WITCH $0.06905
₿0.0000043
-2.87 $2.73M
₿116.31
$0.07686
₿0.0000043
$0.06549
₿0.0000038
$85.31K
₿4.13
$6.91M
₿430.77
$2.73M
₿116.31
Previsione del prezzo di Witch Token(witch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui