$2.24T
Capitalização total de mercado
$141.98B
Volume total
BTC 56.16%     ETH 9.04%
Dominância

Página de Resultados 7 para Principais criptomoedas EOS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria EOS Ecosystem
EOS Ecosystem (782)
Filtros avançados
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3052 Wojak Coin  WOJAK $0.00001192
₿0.00000000018
-4.46 $828.43K
₿13.08
$0.0000127
₿0.00000000019
$0.00001154
₿0.00000000018
$661.61
₿0.01
$828.43K
₿13.08
$828.43K
₿13.08
Previsão de Preço do Wojak Coin(wojak)
3065 Acala  ACA $0.0007043
₿0.000000011
0.72 $815.46K
₿13.11
$0.000712
₿0.000000011
$0.0006775
₿0.000000010
$345.96K
₿5.51
$1.12M
₿17.98
$815.46K
₿13.11
Previsão de Preço do Acala(aca)
3068 WUFFI  WUF $0.000000009895
₿0.00000000000015
-3.47 $816.95K
₿12.9
$0.00000001049
₿0.00000000000016
$0.000000009666
₿0.00000000000015
$19.42
₿0
$816.95K
₿12.9
$816.95K
₿12.9
Previsão de Preço do WUFFI(wuf)
3075 Swarm Markets  SMT $0.008752
₿0.00000013
-4.27 $805.19K
₿12.83
$0.01229
₿0.00000019
$0.007783
₿0.00000012
$65.05K
₿1.03
$1.29M
₿20.58
$805.19K
₿12.83
Previsão de Preço do Swarm Markets(smt)
3162 MINATIVERSE  MNTC $0.1351
₿0.0000021
-6.18 $740.05K
₿11.79
$0.1493
₿0.0000023
$0.1314
₿0.0000020
$2.8K
₿0.04
$1.4M
₿22.29
$740.05K
₿11.79
Previsão de Preço do MINATIVERSE(mntc)
3163 e-Radix  EXRD $0.00106
₿0.000000016
0.99 $739.35K
₿11.77
$0.001073
₿0.000000017
$0.001047
₿0.000000016
$1.15K
₿0.02
$739.35K
₿11.77
$739.35K
₿11.77
Previsão de Preço do e-Radix(exrd)
3177 Meter  MTRG $0.01951
₿0.00000031
-3.56 $726.35K
₿11.58
$0.02024
₿0.00000032
$0.01948
₿0.00000030
$64.42K
₿1.03
$1.03M
₿16.44
$726.35K
₿11.58
Previsão de Preço do Meter(mtrg)
3188 Shark Cat  SC $0.0007237
₿0.000000011
-7.02 $716.65K
₿11.46
$0.000784
₿0.000000012
$0.0006475
₿0.000000010
$688.41K
₿10.98
$716.65K
₿11.46
$716.65K
₿11.46
Previsão de Preço do Shark Cat(sc)
3199 Alpha Finance  ALPHA $0.0007167
₿0.000000011
2.09 $707.33K
₿11.28
$0.0007398
₿0.000000011
$0.0006805
₿0.000000010
$13.57K
₿0.22
$716.65K
₿11.43
$707.33K
₿11.28
Previsão de Preço do Alpha Finance(alpha)
3212 Streamr  DATA $0.000523
₿0.0000000083
0.39 $696.92K
₿11.1
$0.0005305
₿0.0000000084
$0.0005089
₿0.0000000080
$62.77K
₿1
$696.92K
₿11.1
$696.92K
₿11.1
Previsão de Preço do Streamr(data)
3230 DeFiChain  DFI $0.0007459
₿0.000000011
-7.16 $687.68K
₿10.95
$0.0008413
₿0.000000013
$0.0007214
₿0.000000011
$463.49
₿0.01
$894.88K
₿14.24
$687.68K
₿10.95
Previsão de Preço do DeFiChain(dfi)
3278 catwifhat  $CWIF $0.00000002244
₿0.00000000000039
-11.65 $660.01K
₿11.49
$0.0000000254
₿0.00000000000040
$0.00000002245
₿0.00000000000036
$3.15K
₿0.04
$660.01K
₿11.49
$660.01K
₿11.49
Previsão de Preço do catwifhat($cwif)
3291 PlayDapp  PDA $0.0009981
₿0.000000015
-4.40 $648.14K
₿10.32
$0.001067
₿0.000000017
$0.0009747
₿0.000000015
$10.89K
₿0.18
$698.68K
₿11.13
$648.14K
₿10.32
Previsão de Preço do PlayDapp(pda)
3307 Phoenix  PHB $0.008393
₿0.00000013
-20.20 $637.22K
₿9.91
$0.01052
₿0.00000016
$0.00793
₿0.00000012
$309.21K
₿4.92
$637.22K
₿9.91
$637.22K
₿9.91
Previsão de Preço do Phoenix(phb)
3320 Ethernity Chain  ERN $0.02095
₿0.00000033
-3.84 $628.61K
₿9.99
$0.02221
₿0.00000034
$0.0204
₿0.00000033
$2.66
₿0
$628.61K
₿9.99
$628.61K
₿9.99
Previsão de Preço do Ethernity Chain(ern)
3337 Solchat  CHAT $0.06814
₿0.0000010
-4.47 $612.73K
₿9.78
$0.0773
₿0.0000012
$0.06643
₿0.0000010
$32.2K
₿0.51
$612.73K
₿9.78
$612.73K
₿9.78
Previsão de Preço do Solchat(chat)
3356 Jeo Boden  BODEN $0.0008753
₿0.000000013
3.56 $604.26K
₿9.54
$0.0009
₿0.000000014
$0.0008452
₿0.000000013
$17.14K
₿0.27
$604.26K
₿9.54
$604.26K
₿9.54
Previsão de Preço do Jeo Boden(boden)
3400 Foxy  FOXY $0.00009791
₿0.0000000015
-1.85 $573.59K
₿9.14
$0.0001006
₿0.0000000016
$0.00009697
₿0.0000000015
$295.98K
₿4.75
$979.16K
₿15.6
$573.59K
₿9.14
Previsão de Preço do Foxy(foxy)
3406 Shrapnel  SHRAP $0.0003684
₿0.0000000058
-3.82 $570.44K
₿9.09
$0.0003915
₿0.0000000061
$0.0003562
₿0.0000000057
$669.11
₿0.01
$1.11M
₿17.62
$570.44K
₿9.09
Previsão de Preço do Shrapnel(shrap)
3407 CANTO  CANTO $0.0009373
₿0.000000014
-9.47 $569.8K
₿9.07
$0.001055
₿0.000000016
$0.0009128
₿0.000000014
$38.71
₿0
$936.46K
₿14.9
$569.8K
₿9.07
Previsão de Preço do CANTO(canto)
3452 LTO Network  EQTY $0.001863
₿0.000000029
-9.16 $543.18K
₿8.65
$0.002083
₿0.000000033
$0.001848
₿0.000000029
$3.57K
₿0.06
$543.18K
₿8.65
$543.18K
₿8.65
Previsão de Preço do LTO Network(eqty)
3548 Celsius Network  CEL $0.01388
₿0.00000022
-1.75 $495.89K
₿7.91
$0.01487
₿0.00000023
$0.01383
₿0.00000021
$657.99
₿0.01
$495.89K
₿7.91
$495.89K
₿7.91
Previsão de Preço do Celsius Network(cel)
3559 Dione  DIONE $0.00004097
₿0.00000000065
-8.23 $492.64K
₿7.83
$0.00004463
₿0.00000000070
$0.00003895
₿0.00000000061
$1.24K
₿0.02
$550.33K
₿8.75
$492.64K
₿7.83
Previsão de Preço do Dione(dione)
3567 Mode  MODE $0.0000682
₿0.0000000010
2.01 $488.84K
₿7.8
$0.00007258
₿0.0000000011
$0.00006674
₿0.0000000010
$70.9K
₿1.13
$682.1K
₿10.88
$488.84K
₿7.8
Previsão de Preço do Mode(mode)
3579 Aura Finance  AURA $0.009781
₿0.00000015
3.07 $484.7K
₿7.74
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$3.51K
₿0.06
$843.62K
₿13.47
$484.7K
₿7.74
Previsão de Preço do Aura Finance(aura)
3590 GoGoPool  GGP $0.05803
₿0.00000090
0 $479.89K
₿7.47
$0
$0
$268.81
₿0
$1.21M
₿18.87
$479.89K
₿7.47
Previsão de Preço do GoGoPool(ggp)
3602 Multibit  MUBI $0.0004974
₿0.0000000079
-7.23 $472.55K
₿7.53
$0.0005495
₿0.0000000086
$0.0004958
₿0.0000000078
$89.26K
₿1.42
$497.42K
₿7.93
$472.55K
₿7.53
Previsão de Preço do Multibit(mubi)
3643 MAGA Hat  MAGA $0.000001109
₿0.000000000017
-9.94 $456.5K
₿7.27
$0.00000132
₿0.000000000020
$0.000001109
₿0.000000000017
$111.43K
₿1.78
$459.89K
₿7.33
$456.5K
₿7.27
Previsão de Preço do MAGA Hat(maga)
3648 Hifi Finance  HIFI $0.003354
₿0.000000053
-4.47 $455.72K
₿7.26
$0.003525
₿0.000000056
$0.003346
₿0.000000053
$54.09K
₿0.86
$476.23K
₿7.59
$455.72K
₿7.26
Previsão de Preço do Hifi Finance(hifi)
3682 Neutron  NTRN $0.001222
₿0.000000019
-1.20 $443.77K
₿7.08
$0.001248
₿0.000000020
$0.001207
₿0.000000019
$96.5K
₿1.54
$788.37K
₿12.58
$443.77K
₿7.08
Previsão de Preço do Neutron(ntrn)
3709 michi [OLD]  $MICHI $0.0007854
₿0.000000012
-18.26 $436.5K
₿6.89
$0.0009614
₿0.000000015
$0.000779
₿0.000000012
$4.97K
₿0.08
$436.5K
₿6.89
$436.5K
₿6.89
Previsão de Preço do michi [OLD]($michi)
3747 Harambe on Solana  HARAMBE $0.0004206
₿0.0000000066
-14.41 $420.64K
₿6.64
$0.0004959
₿0.0000000078
$0.0003819
₿0.0000000061
$36.95K
₿0.58
$420.64K
₿6.64
$420.64K
₿6.64
Previsão de Preço do Harambe on Solana(harambe)
3758 Seamless Protocol  SEAM $0.01019
₿0.00000016
-6.85 $414.9K
₿6.61
$0.01115
₿0.00000017
$0.01013
₿0.00000016
$928.45
₿0.02
$1.02M
₿16.24
$414.9K
₿6.61
Previsão de Preço do Seamless Protocol(seam)
3791 Stratos  STOS $0.01049
₿0.00000016
-2.37 $407.07K
₿6.49
$0.01082
₿0.00000017
$0.01015
₿0.00000016
$54.59K
₿0.87
$1.05M
₿16.73
$407.07K
₿6.49
Previsão de Preço do Stratos(stos)
3795 mfercoin  MFER $0.0004055
₿0.0000000064
-2.90 $405.51K
₿6.44
$0.000431
₿0.0000000067
$0.0003912
₿0.0000000063
$2.41K
₿0.04
$405.51K
₿6.44
$405.51K
₿6.44
Previsão de Preço do mfercoin(mfer)
3802 Unizen  ZCX $0.000592
₿0.0000000094
-0.21 $402.2K
₿6.43
$0.0006337
₿0.000000010
$0.0005915
₿0.0000000092
$53.66K
₿0.85
$523.67K
₿8.37
$402.2K
₿6.43
Previsão de Preço do Unizen(zcx)
3813 Automata  ATA $0.0006794
₿0.000000011
-10.75 $399.38K
₿6.48
$0.0008287
₿0.000000013
$0.000661
₿0.000000010
$93.64K
₿2.83
$679.45K
₿11.02
$399.38K
₿6.48
Previsão de Preço do Automata(ata)
3814 TRAC (Ordinals)  TRAC $0.01897
₿0.00000024
0 $398.53K
₿5.23
$0
$0
$0
₿0
$398.53K
₿5.23
$398.53K
₿5.23
Previsão de Preço do TRAC (Ordinals)(trac)
3847 Doland Tremp  TREMP $0.003887
₿0.000000061
-26.86 $388.61K
₿6.15
$0.005315
₿0.000000085
$0.002696
₿0.000000042
$4.8K
₿0.08
$388.61K
₿6.15
$388.61K
₿6.15
Previsão de Preço do Doland Tremp(tremp)
3864 Streamr XDATA  XDATA $0.0005463
₿0.0000000086
0.31 $380.58K
₿6.07
$0.000547
₿0.0000000088
$0.000543
₿0.0000000086
$5.46
₿0
$538.9K
₿8.59
$380.58K
₿6.07
Previsão de Preço do Streamr XDATA(xdata)
3888 Seedify.fund  SFUND $0.004493
₿0.000000071
-4.00 $372.91K
₿5.89
$0.005177
₿0.000000081
$0.004321
₿0.000000068
$12.89K
₿0.21
$449.29K
₿7.09
$372.91K
₿5.89
Previsão de Preço do Seedify.fund(sfund)
4020 Stargaze  STARS $0.0001127
₿0.0000000017
3.22 $330.79K
₿5.25
$0.0001166
₿0.0000000018
$0.0001069
₿0.0000000017
$1.25K
₿0.02
$336.41K
₿5.34
$330.79K
₿5.25
Previsão de Preço do Stargaze(stars)
4059 Gelato  GEL $0.001139
₿0.000000018
-4.52 $321.65K
₿5.11
$0.00122
₿0.000000019
$0.001113
₿0.000000017
$257.89
₿0
$479.8K
₿7.63
$321.65K
₿5.11
Previsão de Preço do Gelato(gel)
4108 Flamingo Finance  FLM $0.0005376
₿0.0000000085
-8.33 $306.34K
₿4.86
$0.0005904
₿0.0000000094
$0.0005309
₿0.0000000084
$57.07K
₿0.91
$306.34K
₿4.86
$306.34K
₿4.86
Previsão de Preço do Flamingo Finance(flm)
4489 enqAI  ENQAI $0.0002309
₿0.0000000036
-5.08 $228.78K
₿3.63
$0.000248
₿0.0000000038
$0.0002248
₿0.0000000036
$78.05
₿0
$230.91K
₿3.67
$228.78K
₿3.63
Previsão de Preço do enqAI(enqai)
4514 Cortex  CTXC $0.0009372
₿0.000000014
1.40 $223.13K
₿3.55
$0.001012
₿0.000000016
$0.0008071
₿0.000000012
$54.22K
₿0.86
$280.98K
₿4.47
$223.13K
₿3.55
Previsão de Preço do Cortex(ctxc)
4521 LooksRare  LOOKS $0.0002224
₿0.0000000035
-16.33 $221.09K
₿3.53
$0.0003452
₿0.0000000054
$0.0001751
₿0.0000000027
$10.16K
₿0.16
$221.09K
₿3.53
$221.09K
₿3.53
Previsão de Preço do LooksRare(looks)
4533 BakeryToken  BAKE $0.0007694
₿0.000000012
1.31 $219.38K
₿3.49
$0.00078
₿0.000000012
$0.0007494
₿0.000000011
$92.89K
₿1.48
$220.19K
₿3.51
$219.38K
₿3.49
Previsão de Preço do BakeryToken(bake)
4557 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4638 SAD HAMSTER  HAMMY $0.0002008
₿0.0000000031
-4.42 $200.79K
₿3.17
$0.000217
₿0.0000000033
$0.0001935
₿0.0000000031
$515.25
₿0.01
$200.79K
₿3.17
$200.79K
₿3.17
Previsão de Preço do SAD HAMSTER(hammy)
4825 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4935 UniLend Finance  UFT $0.001618
₿0.000000025
0 $161.87K
₿2.57
$0
$0
$48.49
₿0
$161.87K
₿2.57
$161.87K
₿2.57
Previsão de Preço do UniLend Finance(uft)
4961 Biswap  BSW $0.0003163
₿0.0000000050
-26.01 $157.86K
₿2.51
$0.0004583
₿0.0000000073
$0.0003015
₿0.0000000048
$26.58K
₿0.44
$182.51K
₿2.9
$157.86K
₿2.51
Previsão de Preço do Biswap(bsw)
5003 Merit Circle  MC $0.01283
₿0.00000020
-4.56 $152.77K
₿2.44
$0.0137
₿0.00000021
$0.0126
₿0.00000020
$3.82
₿0
$152.77K
₿2.44
$152.77K
₿2.44
Previsão de Preço do Merit Circle(mc)
5036 PacMoon  PAC $0.0001518
₿0.0000000024
-3.68 $148.09K
₿2.35
$0.0001605
₿0.0000000025
$0.0001484
₿0.0000000023
$8.73
₿0
$151.89K
₿2.41
$148.09K
₿2.35
Previsão de Preço do PacMoon(pac)
5065 Rally  RLY $0.00002905
₿0.00000000046
-2.05 $145.65K
₿2.31
$0.00003004
₿0.00000000047
$0.00002824
₿0.00000000045
$364.51
₿0.01
$435.91K
₿6.93
$145.65K
₿2.31
Previsão de Preço do Rally(rly)
5080 PlayZap  PZP $0.001743
₿0.000000027
-2.19 $144.35K
₿2.3
$0.001791
₿0.000000028
$0.001734
₿0.000000027
$45.82K
₿0.73
$261.51K
₿4.18
$144.35K
₿2.3
Previsão de Preço do PlayZap(pzp)
5313 Friend.tech  FRIEND $0.001314
₿0.000000020
-2.23 $124.7K
₿1.99
$0.001344
₿0.000000021
$0.001279
₿0.000000020
$40.78
₿0
$124.7K
₿1.99
$124.7K
₿1.99
Previsão de Preço do Friend.tech(friend)
5575 Storm  STMX $0.000009559
₿0.00000000014
0 $105.19K
₿1.57
$0
$0
$49.63
₿0
$119.54K
₿1.79
$105.19K
₿1.57
Previsão de Preço do Storm(stmx)
5712 tooker kurlson  TOOKER $0.00009909
₿0.0000000015
1.20 $96.21K
₿1.52
$0.0001023
₿0.0000000016
$0.00009793
₿0.0000000015
$8.28
₿0
$96.21K
₿1.52
$96.21K
₿1.52
Previsão de Preço do tooker kurlson(tooker)
5739 Ordiswap  ORDS $0.0001333
₿0.0000000021
-6.53 $94.48K
₿1.53
$0.0001427
₿0.0000000022
$0.0001333
₿0.0000000021
$5.07
₿0
$133.31K
₿2.16
$94.48K
₿1.53
Previsão de Preço do Ordiswap(ords)
6065 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6150 Strike  STRIKE $0.01294
₿0.00000020
-7.57 $73.53K
₿1.18
$0.01426
₿0.00000022
$0.01299
₿0.00000021
$40.12
₿0
$84.66K
₿1.35
$73.53K
₿1.18
Previsão de Preço do Strike(strike)
6420 PAID Network  PAID $0.0001076
₿0.0000000015
0 $63.46K
₿0.94
$0
$0
$29.71
₿0
$63.46K
₿0.94
$63.46K
₿0.94
Previsão de Preço do PAID Network(paid)
6512 OpSec  OPSEC $0.0006024
₿0.0000000094
-0.66 $59.59K
₿0.94
$0.0006176
₿0.0000000097
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6565 Kitten Haimer  KHAI $0.001078
₿0.000000017
-6.65 $58.26K
₿0.92
$0.001185
₿0.000000018
$0.001038
₿0.000000016
$1.71K
₿0.03
$58.26K
₿0.92
$58.26K
₿0.92
Previsão de Preço do Kitten Haimer(khai)
7122 OX Coin  OX $0.00001586
₿0.00000000025
-0.31 $41.5K
₿0.66
$0.00001715
₿0.00000000026
$0.00001535
₿0.00000000024
$352.45
₿0.01
$41.5K
₿0.66
$41.5K
₿0.66
Previsão de Preço do OX Coin(ox)
7199 Krypton DAO  KRD $0.0003876
₿0.0000000061
-0.18 $39.75K
₿0.63
$0.000445
₿0.0000000071
$0.0003328
₿0.0000000053
$1.49K
₿0.02
$3.88M
₿61.94
$39.75K
₿0.63
Previsão de Preço do Krypton DAO(krd)
7801 Decubate  DCB $0.00007119
₿0.0000000011
-1.45 $28.79K
₿0.46
$0.00007224
₿0.0000000011
$0.00007035
₿0.0000000011
$16.35
₿0
$71.2K
₿1.13
$28.79K
₿0.46
Previsão de Preço do Decubate(dcb)
7874 Blendr Network  BLENDR $0.0006824
₿0.000000010
-2.83 $27.35K
₿0.44
$0.0007223
₿0.000000011
$0.0006658
₿0.000000010
$9.43
₿0
$28.66K
₿0.46
$27.35K
₿0.44
Previsão de Preço do Blendr Network(blendr)
8914 Sidus  SIDUS $0.000001419
₿0.000000000022
-70.81 $15.7K
₿0.25
$0.000004889
₿0.000000000077
$0.000001419
₿0.000000000022
$63.91K
₿1.03
$26.78K
₿0.43
$15.7K
₿0.25
Previsão de Preço do Sidus(sidus)
9360 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
9776 Opulous  OPUL $0.00001966
₿0.00000000031
-4.02 $9.84K
₿0.16
$0.00003125
₿0.00000000048
$0.00001957
₿0.00000000031
$19.58
₿0
$9.84K
₿0.16
$9.84K
₿0.16
Previsão de Preço do Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000019
-22.18 $0
₿0
$0.000000000017
₿0.00000000000000027
$0.000000000008
₿0.00000000000000013
$6.84K
₿0.11
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4799
₿0.0000074
-16.96 $0
₿0
$0.5779
₿0.0000092
$0.468
₿0.0000074
$9.42K
₿0.13
$48M
₿743.05
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.004042
₿0.000000064
-0.18 $0
₿0
$0.004165
₿0.000000065
$0.00399
₿0.000000064
$3.05K
₿0.05
$4.05M
₿64.6
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3857
₿0.0000061
-2.61 $0
₿0
$0.4049
₿0.0000063
$0.3778
₿0.0000060
$1.23M
₿13.67
$385.73M
₿6.11K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,412.85
₿0.022
-7.79 $0
₿0
$1,552.36
₿0.024
$1,399.17
₿0.022
$108.96K
₿1.32
$127.38M
₿2.04K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004599
₿0.000000073
-4.73 $0
₿0
$0.005049
₿0.000000079
$0.004557
₿0.000000071
$148.35K
₿2.36
$4.6M
₿73.74
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.2083
₿0.0000033
-10.51 $0
₿0
$0.2418
₿0.0000038
$0.2039
₿0.0000033
$335.03K
₿5.42
$120.51M
₿1.91K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency