$2.18T
Capitalização total de mercado
$176.14B
Volume total
BTC 55.98%     ETH 8.84%
Dominância

Página de Resultados 7 para Principais criptomoedas EOS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria EOS Ecosystem
EOS Ecosystem (782)
Filtros avançados
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3057 Swarm Markets  SMT $0.008454
₿0.00000013
-4.65 $777.81K
₿12.72
$0.009417
₿0.00000015
$0.008048
₿0.00000012
$54.4K
₿0.89
$1.25M
₿20.41
$777.81K
₿12.72
Previsão de Preço do Swarm Markets(smt)
3098 Wojak Coin  WOJAK $0.00001097
₿0.00000000017
-12.11 $763.93K
₿12.49
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.65K
₿0.08
$763.93K
₿12.49
$763.93K
₿12.49
Previsão de Preço do Wojak Coin(wojak)
3150 e-Radix  EXRD $0.001032
₿0.000000016
-3.90 $719.38K
₿11.78
$0.001073
₿0.000000017
$0.001031
₿0.000000016
$988.33
₿0.02
$719.38K
₿11.78
$719.38K
₿11.78
Previsão de Preço do e-Radix(exrd)
3155 Meter  MTRG $0.01919
₿0.00000031
-5.10 $714.45K
₿11.71
$0.02022
₿0.00000032
$0.01901
₿0.00000030
$64.57K
₿1.06
$1.01M
₿16.63
$714.45K
₿11.71
Previsão de Preço do Meter(mtrg)
3162 DeFiChain  DFI $0.0007715
₿0.000000012
2.84 $711.48K
₿11.65
$0.0007706
₿0.000000012
$0.0007305
₿0.000000011
$350.37
₿0.01
$925.85K
₿15.15
$711.48K
₿11.65
Previsão de Preço do DeFiChain(dfi)
3193 Shark Cat  SC $0.0006914
₿0.000000010
-11.24 $685.35K
₿11.23
$0.000784
₿0.000000012
$0.0006475
₿0.000000010
$647.28K
₿0.49
$685.35K
₿11.23
$685.35K
₿11.23
Previsão de Preço do Shark Cat(sc)
3200 MINATIVERSE  MNTC $0.1273
₿0.0000020
-8.41 $697.08K
₿11.42
$0.1444
₿0.0000023
$0.1248
₿0.0000020
$5.1K
₿0.08
$1.32M
₿21.59
$697.08K
₿11.42
Previsão de Preço do MINATIVERSE(mntc)
3219 Streamr  DATA $0.0005073
₿0.0000000082
-3.23 $676.37K
₿11.06
$0.0005277
₿0.0000000084
$0.0004934
₿0.0000000082
$83.93K
₿1.37
$676.37K
₿11.06
$676.37K
₿11.06
Previsão de Preço do Streamr(data)
3276 Rich Quack  QUACK $0.000000000014
₿0.00000000000000023
-38.28 $641.55K
₿10.4
$0.000000000032
₿0.00000000000000052
$0.000000000014
₿0.00000000000000023
$522.79
₿0.01
$1.45M
₿23.45
$641.55K
₿10.4
Previsão de Preço do Rich Quack(quack)
3287 PlayDapp  PDA $0.0009767
₿0.000000015
-6.47 $634.25K
₿10.38
$0.001044
₿0.000000017
$0.0009545
₿0.000000015
$9.11K
₿0.15
$683.71K
₿11.19
$634.25K
₿10.38
Previsão de Preço do PlayDapp(pda)
3304 Komodo  KMD $0.004335
₿0.000000070
-1.99 $609.79K
₿9.99
$0.009792
₿0.00000015
$0.004291
₿0.000000069
$4.05
₿0
$609.79K
₿9.99
$609.79K
₿9.99
Previsão de Preço do Komodo(kmd)
3309 catwifhat  $CWIF $0.00000002101
₿0.00000000000034
-11.24 $618.02K
₿10.11
$0.00000002509
₿0.00000000000040
$0.000000021
₿0.00000000000034
$3.07K
₿0.05
$618.06K
₿10.11
$618.02K
₿10.11
Previsão de Preço do catwifhat($cwif)
3321 Alpha Finance  ALPHA $0.0006176
₿0.000000010
-12.68 $609.79K
₿9.99
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$16.9K
₿0.28
$617.82K
₿10.12
$609.79K
₿9.99
Previsão de Preço do Alpha Finance(alpha)
3337 Ethernity Chain  ERN $0.01976
₿0.00000032
-9.98 $592.87K
₿9.79
$0.02208
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsão de Preço do Ethernity Chain(ern)
3344 Jeo Boden  BODEN $0.0008492
₿0.000000013
-5.04 $588.91K
₿9.59
$0.0008998
₿0.000000014
$0.000821
₿0.000000013
$16.95K
₿0.28
$588.91K
₿9.59
$588.91K
₿9.59
Previsão de Preço do Jeo Boden(boden)
3377 Solchat  CHAT $0.06311
₿0.0000010
-14.60 $566.6K
₿9.28
$0.07501
₿0.0000011
$0.05863
₿0.00000098
$37.74K
₿0.62
$566.6K
₿9.28
$566.6K
₿9.28
Previsão de Preço do Solchat(chat)
3397 Foxy  FOXY $0.00009474
₿0.0000000015
-5.02 $555K
₿9.1
$0.0001006
₿0.0000000016
$0.0000938
₿0.0000000015
$241.5K
₿3.95
$947.42K
₿15.53
$555K
₿9.1
Previsão de Preço do Foxy(foxy)
3447 Shrapnel  SHRAP $0.0003886
₿0.0000000063
0.77 $601.85K
₿9.84
$0.0003881
₿0.0000000061
$0.0003196
₿0.0000000053
$994.87
₿0.02
$1.17M
₿19.07
$601.85K
₿9.84
Previsão de Preço do Shrapnel(shrap)
3451 CANTO  CANTO $0.0008745
₿0.000000014
-11.23 $532.11K
₿8.86
$0.0009881
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3480 LTO Network  EQTY $0.00176
₿0.000000028
-10.80 $511.66K
₿8.38
$0.001995
₿0.000000031
$0.00173
₿0.000000028
$4.37K
₿0.07
$511.66K
₿8.38
$511.66K
₿8.38
Previsão de Preço do LTO Network(eqty)
3508 Celsius Network  CEL $0.01398
₿0.00000022
-1.38 $499.4K
₿8.18
$0.01485
₿0.00000023
$0.01225
₿0.00000019
$1.32K
₿0.02
$499.4K
₿8.18
$499.4K
₿8.18
Previsão de Preço do Celsius Network(cel)
3529 Mode  MODE $0.00006787
₿0.0000000011
-1.96 $486.49K
₿7.96
$0.00007258
₿0.0000000011
$0.00006758
₿0.0000000010
$64.13K
₿1.05
$678.82K
₿11.11
$486.49K
₿7.96
Previsão de Preço do Mode(mode)
3551 GoGoPool  GGP $0.05803
₿0.00000090
0 $479.89K
₿7.47
$0
$0
$268.81
₿0
$1.21M
₿18.87
$479.89K
₿7.47
Previsão de Preço do GoGoPool(ggp)
3571 Hifi Finance  HIFI $0.003508
₿0.000000057
0.79 $476.79K
₿7.79
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.72K
₿0.91
$498.2K
₿8.14
$476.79K
₿7.79
Previsão de Preço do Hifi Finance(hifi)
3578 Dione  DIONE $0.00003898
₿0.00000000063
-4.82 $468.77K
₿7.67
$0.00004296
₿0.00000000071
$0.00003898
₿0.00000000063
$750.78
₿0.01
$523.66K
₿8.56
$468.77K
₿7.67
Previsão de Preço do Dione(dione)
3584 michi [OLD]  $MICHI $0.0008393
₿0.000000013
6.96 $466.74K
₿7.65
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.53K
₿0.06
$466.74K
₿7.65
$466.74K
₿7.65
Previsão de Preço do michi [OLD]($michi)
3620 Aura Finance  AURA $0.009065
₿0.00000014
-81.84 $450.06K
₿7.36
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$3.61K
₿0.06
$783.34K
₿12.81
$450.06K
₿7.36
Previsão de Preço do Aura Finance(aura)
3637 MAGA Hat  MAGA $0.000001069
₿0.000000000017
-11.15 $435.11K
₿7.13
$0.00000123
₿0.000000000019
$0.00000106
₿0.000000000017
$119.68K
₿1.96
$438.34K
₿7.18
$435.11K
₿7.13
Previsão de Preço do MAGA Hat(maga)
3651 Multibit  MUBI $0.0004529
₿0.0000000074
-15.72 $433.29K
₿7.1
$0.0005387
₿0.0000000085
$0.0004469
₿0.0000000074
$88.9K
₿1.45
$456.1K
₿7.47
$433.29K
₿7.1
Previsão de Preço do Multibit(mubi)
3688 Neutron  NTRN $0.001174
₿0.000000019
-5.39 $422.74K
₿6.91
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$103.61K
₿1.69
$753.87K
₿12.33
$422.74K
₿6.91
Previsão de Preço do Neutron(ntrn)
3694 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.01 $419.8K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.8K
₿6.87
$419.8K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3724 Harambe on Solana  HARAMBE $0.0004117
₿0.0000000067
-12.54 $411.73K
₿6.74
$0.0004743
₿0.0000000074
$0.0003819
₿0.0000000061
$29.78K
₿0.49
$411.73K
₿6.74
$411.73K
₿6.74
Previsão de Preço do Harambe on Solana(harambe)
3725 Seamless Protocol  SEAM $0.01014
₿0.00000016
-7.97 $412.61K
₿6.76
$0.01102
₿0.00000017
$0.01006
₿0.00000016
$665.57
₿0.01
$1.01M
₿16.62
$412.61K
₿6.76
Previsão de Preço do Seamless Protocol(seam)
3741 Stratos  STOS $0.01046
₿0.00000017
-3.14 $406.14K
₿6.64
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$105.18K
₿1.72
$1.05M
₿17.12
$406.14K
₿6.64
Previsão de Preço do Stratos(stos)
3759 Unizen  ZCX $0.0005935
₿0.0000000097
0.10 $403.22K
₿6.59
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$46.97K
₿0.77
$525K
₿8.59
$403.22K
₿6.59
Previsão de Preço do Unizen(zcx)
3762 Automata  ATA $0.0006811
₿0.000000011
-15.33 $400.4K
₿6.53
$0.0008066
₿0.000000012
$0.0006455
₿0.000000010
$96.29K
₿0.82
$681.19K
₿11.11
$400.4K
₿6.53
Previsão de Preço do Automata(ata)
3827 Phoenix  PHB $0.005295
₿0.000000086
-44.59 $383.11K
₿6.27
$0.009812
₿0.00000015
$0.005165
₿0.000000085
$328K
₿5.36
$383.11K
₿6.27
$383.11K
₿6.27
Previsão de Preço do Phoenix(phb)
3832 mfercoin  MFER $0.0003785
₿0.0000000061
-11.91 $379.58K
₿6.22
$0.0004297
₿0.0000000067
$0.0003621
₿0.0000000060
$3.32K
₿0.05
$379.58K
₿6.22
$379.58K
₿6.22
Previsão de Preço do mfercoin(mfer)
3837 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-0.77 $376.76K
₿6.16
$0.000547
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsão de Preço do Streamr XDATA(xdata)
3840 Doland Tremp  TREMP $0.003741
₿0.000000061
38.72 $376.06K
₿6.12
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$6.66K
₿0.11
$376.06K
₿6.12
$376.06K
₿6.12
Previsão de Preço do Doland Tremp(tremp)
3885 Seedify.fund  SFUND $0.004423
₿0.000000072
-10.32 $363.61K
₿6.01
$0.005037
₿0.000000079
$0.00428
₿0.000000069
$10.94K
₿0.18
$438.09K
₿7.24
$363.61K
₿6.01
Previsão de Preço do Seedify.fund(sfund)
3940 Flamingo Finance  FLM $0.0006052
₿0.0000000099
3.18 $344.83K
₿5.64
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.76K
₿0.93
$344.83K
₿5.64
$344.83K
₿5.64
Previsão de Preço do Flamingo Finance(flm)
4072 Gelato  GEL $0.001085
₿0.000000017
-10.47 $306.33K
₿5.01
$0.00122
₿0.000000019
$0.00105
₿0.000000017
$181.58
₿0
$456.94K
₿7.47
$306.33K
₿5.01
Previsão de Preço do Gelato(gel)
4080 Stargaze  STARS $0.0001039
₿0.0000000016
-6.28 $305.4K
₿5
$0.0001166
₿0.0000000018
$0.0001007
₿0.0000000016
$1.67K
₿0.03
$310.56K
₿5.09
$305.4K
₿5
Previsão de Preço do Stargaze(stars)
4433 enqAI  ENQAI $0.0002329
₿0.0000000038
-4.97 $230.81K
₿3.78
$0.0002466
₿0.0000000039
$0.0002133
₿0.0000000035
$29.6K
₿0.48
$232.97K
₿3.82
$230.81K
₿3.78
Previsão de Preço do enqAI(enqai)
4486 LooksRare  LOOKS $0.0002225
₿0.0000000036
-0.36 $221.01K
₿3.61
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$5.07K
₿0.08
$221.01K
₿3.61
$221.01K
₿3.61
Previsão de Preço do LooksRare(looks)
4499 BakeryToken  BAKE $0.0007597
₿0.000000012
0.03 $219.36K
₿3.59
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.11K
₿1.49
$220.16K
₿3.61
$219.36K
₿3.59
Previsão de Preço do BakeryToken(bake)
4521 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4570 Cortex  CTXC $0.0008551
₿0.000000014
-12.63 $203.61K
₿3.35
$0.001001
₿0.000000016
$0.0008429
₿0.000000014
$53.72K
₿0.88
$256.38K
₿4.21
$203.61K
₿3.35
Previsão de Preço do Cortex(ctxc)
4635 SAD HAMSTER  HAMMY $0.000192
₿0.0000000031
-7.46 $193.11K
₿3.16
$0.0002102
₿0.0000000033
$0.0001845
₿0.0000000031
$266.51
₿0
$193.11K
₿3.16
$193.11K
₿3.16
Previsão de Preço do SAD HAMSTER(hammy)
4777 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4914 Biswap  BSW $0.0003169
₿0.0000000051
-19.72 $157.84K
₿2.59
$0.0003947
₿0.0000000062
$0.0003015
₿0.0000000048
$14.66K
₿0.24
$182.49K
₿3
$157.84K
₿2.59
Previsão de Preço do Biswap(bsw)
5003 UniLend Finance  UFT $0.001468
₿0.000000024
0.07 $147.28K
₿2.4
$0.001474
₿0.000000024
$0.001423
₿0.000000023
$7.32
₿0
$147.28K
₿2.4
$147.28K
₿2.4
Previsão de Preço do UniLend Finance(uft)
5010 Merit Circle  MC $0.01226
₿0.00000020
-9.49 $146.05K
₿2.39
$0.01362
₿0.00000021
$0.01188
₿0.00000019
$1.39
₿0
$146.05K
₿2.39
$146.05K
₿2.39
Previsão de Preço do Merit Circle(mc)
5013 Rally  RLY $0.00002907
₿0.00000000047
-2.26 $146.05K
₿2.38
$0.00002992
₿0.00000000047
$0.00002744
₿0.00000000045
$516.18
₿0.01
$437.11K
₿7.13
$146.05K
₿2.38
Previsão de Preço do Rally(rly)
5041 PacMoon  PAC $0.0001463
₿0.0000000023
-7.84 $142.67K
₿2.34
$0.0001596
₿0.0000000025
$0.0001423
₿0.0000000023
$18.78
₿0
$146.33K
₿2.4
$142.67K
₿2.34
Previsão de Preço do PacMoon(pac)
5064 PlayZap  PZP $0.001696
₿0.000000027
-3.70 $140.87K
₿2.3
$0.00177
₿0.000000028
$0.001687
₿0.000000027
$40.14K
₿0.66
$255.21K
₿4.16
$140.87K
₿2.3
Previsão de Preço do PlayZap(pzp)
5329 Friend.tech  FRIEND $0.001253
₿0.000000020
-2.75 $118.93K
₿1.95
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$43.81
₿0
$118.93K
₿1.95
$118.93K
₿1.95
Previsão de Preço do Friend.tech(friend)
5406 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.25K
₿1.86
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.69K
₿2.11
$113.25K
₿1.86
Previsão de Preço do Storm(stmx)
5642 Ordiswap  ORDS $0.0001374
₿0.0000000022
-3.26 $97.43K
₿1.6
$0.0001426
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.26
$97.43K
₿1.6
Previsão de Preço do Ordiswap(ords)
5762 tooker kurlson  TOOKER $0.00009289
₿0.0000000015
-6.98 $90.35K
₿1.46
$0.0001
₿0.0000000015
$0.00008801
₿0.0000000014
$494.55
₿0.01
$90.35K
₿1.46
$90.35K
₿1.46
Previsão de Preço do tooker kurlson(tooker)
6000 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.06 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsão de Preço do Loom Network (NEW)(loom)
6151 Strike  STRIKE $0.01244
₿0.00000020
-8.63 $70.69K
₿1.16
$0.01372
₿0.00000021
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsão de Preço do Strike(strike)
6354 PAID Network  PAID $0.0001083
₿0.0000000017
0.12 $63.91K
₿1.05
$0.0001083
₿0.0000000018
$0.0001082
₿0.0000000017
$17.16
₿0
$63.91K
₿1.05
$63.91K
₿1.05
Previsão de Preço do PAID Network(paid)
6460 OpSec  OPSEC $0.0006024
₿0.0000000094
-2.38 $59.59K
₿0.94
$0.0006176
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6637 Kitten Haimer  KHAI $0.0009983
₿0.000000016
-13.93 $53.99K
₿0.89
$0.001163
₿0.000000018
$0.0009579
₿0.000000016
$2.54K
₿0.04
$53.99K
₿0.89
$53.99K
₿0.89
Previsão de Preço do Kitten Haimer(khai)
7149 OX Coin  OX $0.00001517
₿0.00000000024
-9.33 $39.69K
₿0.64
$0.00001713
₿0.00000000026
$0.00001468
₿0.00000000024
$347.38
₿0.01
$39.69K
₿0.64
$39.69K
₿0.64
Previsão de Preço do OX Coin(ox)
7151 Krypton DAO  KRD $0.0003866
₿0.0000000063
-13.01 $39.61K
₿0.65
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$900.35
₿0.01
$3.87M
₿63.62
$39.61K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7748 Decubate  DCB $0.00007084
₿0.0000000011
-0.49 $28.65K
₿0.47
$0.00007147
₿0.0000000012
$0.00007035
₿0.0000000011
$3.44
₿0
$70.84K
₿1.17
$28.65K
₿0.47
Previsão de Preço do Decubate(dcb)
7910 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.93 $25.96K
₿0.43
$0.0007223
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
9003 Opulous  OPUL $0.00002896
₿0.00000000047
-5.57 $14.52K
₿0.24
$0.00003083
₿0.00000000048
$0.00001904
₿0.00000000031
$12.3
₿0
$14.52K
₿0.24
$14.52K
₿0.24
Previsão de Preço do Opulous(opul)
9314 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
9911 Sidus  SIDUS $0.000001219
₿0.000000000013
-51.49 $13.55K
₿0.15
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$21.35K
₿0.18
$23.1K
₿0.25
$13.55K
₿0.15
Previsão de Preço do Sidus(sidus)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-21.98 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.71K
₿0.13
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000084
-6.39 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$12.92K
₿0.21
$51.3M
₿844.59
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003976
₿0.000000065
-3.27 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.57K
₿0.06
$3.98M
₿64.89
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3726
₿0.0000061
-5.97 $0
₿0
$0.3978
₿0.0000063
$0.3694
₿0.0000060
$1.16M
₿19.11
$372.69M
₿6.14K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,380.16
₿0.022
-9.10 $0
₿0
$1,524.91
₿0.024
$1,334.69
₿0.022
$197.24K
₿3.23
$124.93M
₿2.02K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004716
₿0.000000080
-0.29 $0
₿0
$0.0049
₿0.000000081
$0.004523
₿0.000000071
$172.68K
₿0.14
$4.72M
₿80.49
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1985
₿0.0000032
-15.36 $0
₿0
$0.2347
₿0.0000037
$0.1902
₿0.0000032
$377.49K
₿6.05
$114.98M
₿1.87K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency