$2.19T
Общая капитализация
$77.25B
Общий объем
BTC 56.12%     ETH 8.91%
Доминирование

Страница результатов 7 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Расширенные фильтры
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3141 e-Radix  EXRD $0.001048
₿0.000000017
-11.69 $730.63K
₿11.89
$0.001197
₿0.000000019
$0.00104
₿0.000000016
$11.52K
₿0.19
$730.63K
₿11.89
$730.63K
₿11.89
Прогноз цены на e-Radix(exrd)
3147 MINATIVERSE  MNTC $0.1321
₿0.0000021
1.71 $723.59K
₿11.79
$0.1333
₿0.0000021
$0.1295
₿0.0000020
$2.24K
₿0.04
$1.37M
₿22.29
$723.59K
₿11.79
Прогноз цены на MINATIVERSE(mntc)
3170 Cudos  CUDOS $0.00129
₿0.000000021
-14.16 $709.83K
₿11.58
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$675.91
₿0.01
$709.83K
₿11.58
$709.83K
₿11.58
Прогноз цены на Cudos(cudos)
3203 Shark Cat  SC $0.0006866
₿0.000000011
-4.24 $680.42K
₿11.09
$0.0007186
₿0.000000011
$0.0006798
₿0.000000011
$706.8K
₿11.54
$680.42K
₿11.09
$680.42K
₿11.09
Прогноз цены на Shark Cat(sc)
3208 Streamr  DATA $0.0005098
₿0.0000000083
-0.73 $678.37K
₿11.06
$0.0005198
₿0.0000000083
$0.0005073
₿0.0000000082
$28.27K
₿0.46
$678.37K
₿11.06
$678.37K
₿11.06
Прогноз цены на Streamr(data)
3233 Zero1 Labs  DEAI $0.002273
₿0.000000037
-20.14 $660.15K
₿10.78
$0.002886
₿0.000000046
$0.002058
₿0.000000033
$71.69K
₿1.17
$2.27M
₿37.13
$660.15K
₿10.78
Прогноз цены на Zero1 Labs(deai)
3243 catwifhat  $CWIF $0.00000002222
₿0.00000000000036
-7.84 $653.3K
₿10.65
$0.0000000248
₿0.00000000000040
$0.00000002215
₿0.00000000000036
$2.06K
₿0.03
$653.3K
₿10.65
$653.3K
₿10.65
Прогноз цены на catwifhat($cwif)
3279 ARC  ARC $0.000611
₿0.0000000099
-19.63 $629.19K
₿10.26
$0.0007614
₿0.000000012
$0.0005711
₿0.0000000092
$15.24K
₿0.25
$629.19K
₿10.26
$629.19K
₿10.26
Прогноз цены на ARC(arc)
3282 Radiant Capital  RDNT $0.0004864
₿0.0000000079
-5.43 $628.44K
₿10.25
$0.0005356
₿0.0000000086
$0.0004798
₿0.0000000077
$133.43K
₿2.18
$729.57K
₿11.9
$628.44K
₿10.25
Прогноз цены на Radiant Capital(rdnt)
3290 Verasity  VRA $0.000007269
₿0.00000000011
-9.89 $622.33K
₿10.19
$0.0000081
₿0.00000000013
$0.00000591
₿0.000000000096
$245.09K
₿4.29
$1.65M
₿27.08
$622.33K
₿10.19
Прогноз цены на Verasity(vra)
3312 Jeo Boden  BODEN $0.0008807
₿0.000000014
5.62 $605.79K
₿9.89
$0.0009056
₿0.000000014
$0.0008126
₿0.000000013
$18.92K
₿0.3
$605.79K
₿9.89
$605.79K
₿9.89
Прогноз цены на Jeo Boden(boden)
3322 PlayDapp  PDA $0.0009101
₿0.000000014
-0.07 $597.46K
₿9.74
$0.0009551
₿0.000000015
$0.0008659
₿0.000000013
$15.57K
₿0.25
$637.05K
₿10.38
$597.46K
₿9.74
Прогноз цены на PlayDapp(pda)
3327 Ethernity Chain  ERN $0.01986
₿0.00000032
-2.07 $595.66K
₿9.72
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$18.05
₿0
$595.66K
₿9.72
$595.66K
₿9.72
Прогноз цены на Ethernity Chain(ern)
3373 Alpha Finance  ALPHA $0.0005748
₿0.0000000093
-2.88 $566.14K
₿9.23
$0.0006024
₿0.0000000097
$0.0005504
₿0.0000000088
$8.78K
₿0.14
$573.6K
₿9.35
$566.14K
₿9.23
Прогноз цены на Alpha Finance(alpha)
3382 Foxy  FOXY $0.00009506
₿0.0000000015
-2.76 $562.12K
₿9.16
$0.00009874
₿0.0000000016
$0.00009498
₿0.0000000015
$313.27K
₿5.17
$959.57K
₿15.64
$562.12K
₿9.16
Прогноз цены на Foxy(foxy)
3435 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3443 Solchat  CHAT $0.05894
₿0.00000096
-7.97 $529.17K
₿8.65
$0.0644
₿0.0000010
$0.05889
₿0.00000096
$37.83K
₿0.62
$529.17K
₿8.65
$529.17K
₿8.65
Прогноз цены на Solchat(chat)
3444 Shrapnel  SHRAP $0.0003416
₿0.0000000055
-1.84 $529.06K
₿8.63
$0.0003508
₿0.0000000056
$0.0003379
₿0.0000000054
$20.45
₿0
$1.03M
₿16.71
$529.06K
₿8.63
Прогноз цены на Shrapnel(shrap)
3530 MAGA Hat  MAGA $0.00000119
₿0.000000000019
0.84 $486.72K
₿7.96
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$140.36K
₿2.29
$490.33K
₿8.01
$486.72K
₿7.96
Прогноз цены на MAGA Hat(maga)
3540 Celsius Network  CEL $0.01353
₿0.00000022
-4.60 $483.31K
₿7.89
$0.01425
₿0.00000023
$0.01344
₿0.00000021
$266.33
₿0
$483.31K
₿7.89
$483.31K
₿7.89
Прогноз цены на Celsius Network(cel)
3542 Multibit  MUBI $0.0005073
₿0.0000000082
-10.26 $481.95K
₿7.86
$0.0005716
₿0.0000000093
$0.0004918
₿0.0000000080
$91.8K
₿1.5
$507.32K
₿8.27
$481.95K
₿7.86
Прогноз цены на Multibit(mubi)
3544 Dione  DIONE $0.00003995
₿0.00000000065
-4.79 $480.54K
₿7.83
$0.00004196
₿0.00000000068
$0.00003995
₿0.00000000064
$627.94
₿0.01
$536.81K
₿8.75
$480.54K
₿7.83
Прогноз цены на Dione(dione)
3621 Mode  MODE $0.00006354
₿0.0000000010
-4.00 $454.11K
₿7.41
$0.00006666
₿0.0000000010
$0.00006174
₿0.00000000099
$60.73K
₿0.99
$633.65K
₿10.34
$454.11K
₿7.41
Прогноз цены на Mode(mode)
3622 Automata  ATA $0.0007722
₿0.000000012
3.07 $453.96K
₿7.4
$0.0009083
₿0.000000014
$0.0007166
₿0.000000011
$549.71K
₿8.97
$772.31K
₿12.59
$453.96K
₿7.4
Прогноз цены на Automata(ata)
3623 LTO Network  EQTY $0.001558
₿0.000000025
-4.75 $453.84K
₿7.4
$0.001663
₿0.000000027
$0.001441
₿0.000000023
$3.07K
₿0.05
$453.84K
₿7.4
$453.84K
₿7.4
Прогноз цены на LTO Network(eqty)
3659 Aura Finance  AURA $0.008819
₿0.00000014
-1.83 $437.86K
₿7.15
$0.009088
₿0.00000014
$0.008774
₿0.00000014
$0.45
₿0
$762.1K
₿12.45
$437.86K
₿7.15
Прогноз цены на Aura Finance(aura)
3701 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3750 michi [OLD]  $MICHI $0.0007255
₿0.000000011
52.22 $403.19K
₿6.58
$0.0007497
₿0.000000012
$0.0004751
₿0.0000000077
$3.89K
₿0.06
$403.19K
₿6.58
$403.19K
₿6.58
Прогноз цены на michi [OLD]($michi)
3774 GoGoPool  GGP $0.04832
₿0.00000076
0 $398.27K
₿6.34
$0
$0
$58.87
₿0
$1.01M
₿16.07
$398.27K
₿6.34
Прогноз цены на GoGoPool(ggp)
3776 Doland Tremp  TREMP $0.003992
₿0.000000064
-0.81 $397.7K
₿6.52
$0.004114
₿0.000000066
$0.003929
₿0.000000064
$5.58K
₿0.09
$397.7K
₿6.52
$397.7K
₿6.52
Прогноз цены на Doland Tremp(tremp)
3785 mfercoin  MFER $0.0003953
₿0.0000000064
-1.56 $395.29K
₿6.44
$0.0004088
₿0.0000000065
$0.0003933
₿0.0000000064
$116.71
₿0
$395.29K
₿6.44
$395.29K
₿6.44
Прогноз цены на mfercoin(mfer)
3798 Unizen  ZCX $0.0005749
₿0.0000000093
-0.75 $390.59K
₿6.37
$0.0005803
₿0.0000000095
$0.0005742
₿0.0000000092
$47.98K
₿0.78
$508.55K
₿8.29
$390.59K
₿6.37
Прогноз цены на Unizen(zcx)
3801 Neutron  NTRN $0.001065
₿0.000000017
-5.91 $389.66K
₿6.36
$0.001136
₿0.000000018
$0.00103
₿0.000000016
$96.18K
₿1.57
$680.6K
₿11.11
$389.66K
₿6.36
Прогноз цены на Neutron(ntrn)
3809 Seedify.fund  SFUND $0.004676
₿0.000000076
-2.69 $388.22K
₿6.33
$0.004994
₿0.000000081
$0.004558
₿0.000000073
$6.56K
₿0.11
$467.73K
₿7.62
$388.22K
₿6.33
Прогноз цены на Seedify.fund(sfund)
3817 Hifi Finance  HIFI $0.002824
₿0.000000046
-3.17 $384.25K
₿6.27
$0.003128
₿0.000000050
$0.002824
₿0.000000045
$55.67K
₿0.91
$400.99K
₿6.54
$384.25K
₿6.27
Прогноз цены на Hifi Finance(hifi)
3855 Harambe on Solana  HARAMBE $0.0003731
₿0.0000000060
-6.76 $371.23K
₿6.05
$0.0004048
₿0.0000000065
$0.0003665
₿0.0000000059
$9.07K
₿0.15
$371.23K
₿6.05
$371.23K
₿6.05
Прогноз цены на Harambe on Solana(harambe)
3896 Flamingo Finance  FLM $0.0006227
₿0.000000010
-10.62 $354.83K
₿5.78
$0.0006978
₿0.000000011
$0.0005944
₿0.0000000096
$61.13K
₿1
$354.83K
₿5.78
$354.83K
₿5.78
Прогноз цены на Flamingo Finance(flm)
3934 Stargaze  STARS $0.0001167
₿0.0000000019
-4.62 $342.92K
₿5.6
$0.0001255
₿0.0000000020
$0.0001162
₿0.0000000018
$1.34K
₿0.02
$348.41K
₿5.69
$342.92K
₿5.6
Прогноз цены на Stargaze(stars)
4029 Phoenix  PHB $0.004296
₿0.000000070
-31.21 $311.29K
₿5.08
$0.006273
₿0.00000010
$0.003529
₿0.000000057
$170.81K
₿2.79
$311.29K
₿5.08
$311.29K
₿5.08
Прогноз цены на Phoenix(phb)
4076 Gelato  GEL $0.001069
₿0.000000017
-2.92 $301.78K
₿4.91
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$71.14
₿0
$450.15K
₿7.33
$301.78K
₿4.91
Прогноз цены на Gelato(gel)
4116 Seamless Protocol  SEAM $0.007208
₿0.00000011
-3.52 $293.46K
₿4.78
$0.007482
₿0.00000012
$0.00719
₿0.00000011
$418.42
₿0.01
$721.3K
₿11.75
$293.46K
₿4.78
Прогноз цены на Seamless Protocol(seam)
4126 Vyvo Smart Chain  VSC $0.00006174
₿0.0000000010
-60.50 $290.49K
₿6.13
$0.0001578
₿0.0000000025
$0.00003246
₿0.00000000052
$4.35K
₿0.07
$1.24M
₿26.06
$290.49K
₿6.13
Прогноз цены на Vyvo Smart Chain(vsc)
4179 Stratos  STOS $0.007201
₿0.00000011
-21.41 $279.44K
₿4.56
$0.009484
₿0.00000015
$0.006936
₿0.00000011
$62.08K
₿1.01
$720.18K
₿11.76
$279.44K
₿4.56
Прогноз цены на Stratos(stos)
4434 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
0 $228.56K
₿3.67
$0
$0
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
Прогноз цены на Streamr XDATA(xdata)
4475 LooksRare  LOOKS $0.0001667
₿0.0000000036
-24.40 $221.07K
₿3.6
$0.0002793
₿0.0000000045
$0.0001671
₿0.0000000027
$8K
₿0.18
$221.07K
₿3.6
$221.07K
₿3.6
Прогноз цены на LooksRare(looks)
4514 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Прогноз цены на Commune AI(comai)
4534 BakeryToken  BAKE $0.0007293
₿0.000000011
-1.38 $210.56K
₿3.43
$0.0007397
₿0.000000012
$0.0007194
₿0.000000011
$92.24K
₿1.51
$211.34K
₿3.44
$210.56K
₿3.43
Прогноз цены на BakeryToken(bake)
4565 Cortex  CTXC $0.0008669
₿0.000000014
-2.25 $206.12K
₿3.36
$0.0009256
₿0.000000015
$0.0008651
₿0.000000013
$57.94K
₿0.95
$259.45K
₿4.23
$206.12K
₿3.36
Прогноз цены на Cortex(ctxc)
4621 enqAI  ENQAI $0.0001975
₿0.0000000032
-13.93 $195.67K
₿3.19
$0.0002303
₿0.0000000037
$0.0001961
₿0.0000000032
$28.36K
₿0.46
$197.5K
₿3.22
$195.67K
₿3.19
Прогноз цены на enqAI(enqai)
4623 SAD HAMSTER  HAMMY $0.0001965
₿0.0000000031
-3.44 $195.47K
₿3.19
$0.0002081
₿0.0000000033
$0.0001949
₿0.0000000031
$685.27
₿0.01
$195.47K
₿3.19
$195.47K
₿3.19
Прогноз цены на SAD HAMSTER(hammy)
4754 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
4888 UniLend Finance  UFT $0.001604
₿0.000000026
19.52 $160.44K
₿2.62
$0.001654
₿0.000000026
$0.001314
₿0.000000021
$2.61K
₿0.04
$160.44K
₿2.62
$160.44K
₿2.62
Прогноз цены на UniLend Finance(uft)
4903 Biswap  BSW $0.0003184
₿0.0000000051
-2.13 $158.9K
₿2.59
$0.0003261
₿0.0000000052
$0.0003175
₿0.0000000051
$1.88K
₿0.03
$183.71K
₿2.99
$158.9K
₿2.59
Прогноз цены на Biswap(bsw)
4996 PlayZap  PZP $0.001779
₿0.000000029
2.37 $147.47K
₿2.4
$0.001796
₿0.000000029
$0.00173
₿0.000000028
$54.76K
₿0.89
$267.18K
₿4.35
$147.47K
₿2.4
Прогноз цены на PlayZap(pzp)
5026 PacMoon  PAC $0.0001477
₿0.0000000024
-0.78 $143.98K
₿2.35
$0.0001511
₿0.0000000024
$0.0001467
₿0.0000000023
$4.08
₿0
$147.67K
₿2.41
$143.98K
₿2.35
Прогноз цены на PacMoon(pac)
5033 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Прогноз цены на Merit Circle(mc)
5052 Rally  RLY $0.00002828
₿0.00000000046
-5.45 $141.73K
₿2.31
$0.00003068
₿0.00000000049
$0.00002807
₿0.00000000045
$194.24
₿0
$424.17K
₿6.93
$141.73K
₿2.31
Прогноз цены на Rally(rly)
5166 Loom Network (NEW)  LOOM $0.0001059
₿0.0000000017
45.28 $131.64K
₿2.15
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$74.8
₿0
$137.69K
₿2.24
$131.64K
₿2.15
Прогноз цены на Loom Network (NEW)(loom)
5223 Storm  STMX $0.00001148
₿0.00000000018
-0.41 $126.28K
₿2.05
$0.00001238
₿0.00000000020
$0.00001148
₿0.00000000018
$12.86
₿0
$143.5K
₿2.33
$126.28K
₿2.05
Прогноз цены на Storm(stmx)
5389 Friend.tech  FRIEND $0.001213
₿0.000000019
0.38 $115.11K
₿1.88
$0.001213
₿0.000000019
$0.001207
₿0.000000019
$1.79
₿0
$115.11K
₿1.88
$115.11K
₿1.88
Прогноз цены на Friend.tech(friend)
5638 Ordiswap  ORDS $0.0001382
₿0.0000000022
11.20 $97.96K
₿1.6
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$30.09K
₿0.49
$138.22K
₿2.26
$97.96K
₿1.6
Прогноз цены на Ordiswap(ords)
5721 Strike  STRIKE $0.0164
₿0.00000026
49.83 $93.18K
₿1.52
$0.01659
₿0.00000026
$0.01089
₿0.00000017
$413.73
₿0.01
$107.27K
₿1.75
$93.18K
₿1.52
Прогноз цены на Strike(strike)
5894 tooker kurlson  TOOKER $0.00008603
₿0.0000000013
-0.80 $83.05K
₿1.36
$0.00008943
₿0.0000000014
$0.00008393
₿0.0000000013
$564.24
₿0.01
$83.05K
₿1.36
$83.05K
₿1.36
Прогноз цены на tooker kurlson(tooker)
6421 PAID Network  PAID $0.0001032
₿0.0000000016
0.11 $60.89K
₿0.99
$0.0001032
₿0.0000000016
$0.0001031
₿0.0000000016
$49.37
₿0
$60.89K
₿0.99
$60.89K
₿0.99
Прогноз цены на PAID Network(paid)
6614 Kitten Haimer  KHAI $0.001008
₿0.000000016
-4.69 $54.18K
₿0.89
$0.001066
₿0.000000017
$0.001002
₿0.000000016
$266.91
₿0
$54.18K
₿0.89
$54.18K
₿0.89
Прогноз цены на Kitten Haimer(khai)
6737 OpSec  OPSEC $0.000509
₿0.0000000083
-1.01 $50.35K
₿0.83
$0.0006322
₿0.000000010
$0.0005015
₿0.0000000081
$27.67K
₿0.45
$50.35K
₿0.83
$50.35K
₿0.83
Прогноз цены на OpSec(opsec)
6983 Opulous  OPUL $0.00008755
₿0.0000000014
447.34 $43.78K
₿0.71
$0.00008767
₿0.0000000014
$0.00001179
₿0.00000000018
$80.31
₿0
$43.78K
₿0.71
$43.78K
₿0.71
Прогноз цены на Opulous(opul)
7192 OX Coin  OX $0.00001469
₿0.00000000024
2.34 $38.47K
₿0.63
$0.00001622
₿0.00000000026
$0.0000142
₿0.00000000022
$3.83
₿0
$38.47K
₿0.63
$38.47K
₿0.63
Прогноз цены на OX Coin(ox)
7402 Krypton DAO  KRD $0.0003332
₿0.0000000054
0.06 $34.22K
₿0.56
$0.0003924
₿0.0000000064
$0.0003324
₿0.0000000053
$682.25
₿0.01
$3.34M
₿54.47
$34.22K
₿0.56
Прогноз цены на Krypton DAO(krd)
7742 Decubate  DCB $0.00006985
₿0.0000000011
0 $28.25K
₿0.45
$0
$0
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
Прогноз цены на Decubate(dcb)
7880 Blendr Network  BLENDR $0.0006497
₿0.000000010
-0.42 $26.04K
₿0.42
$0.0006607
₿0.000000010
$0.0006451
₿0.000000010
$4.84
₿0
$27.29K
₿0.44
$26.04K
₿0.42
Прогноз цены на Blendr Network(blendr)
7911 Sidus  SIDUS $0.0000023
₿0.000000000037
9.25 $25.48K
₿0.42
$0.00000251
₿0.000000000041
$0.000002099
₿0.000000000034
$49.17K
₿0.81
$43.46K
₿0.71
$25.48K
₿0.42
Прогноз цены на Sidus(sidus)
9270 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.00000000000000010
-11.04 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000006
₿0.00000000000000010
$2.08K
₿0.03
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000083
-1.33 $0
₿0
$0.5209
₿0.0000084
$0.5101
₿0.0000081
$150.61
₿0
$51.4M
₿837.6
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.003999
₿0.000000065
0.09 $0
₿0
$0.004095
₿0.000000065
$0.003897
₿0.000000063
$3.18K
₿0.05
$4M
₿65.26
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3607
₿0.0000058
-4.92 $0
₿0
$0.3853
₿0.0000062
$0.3613
₿0.0000059
$928.7K
₿15.13
$361.13M
₿5.89K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,267.85
₿0.020
-1.63 $0
₿0
$1,310
₿0.021
$1,258.5
₿0.020
$80.33K
₿1.31
$114.4M
₿1.87K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.003994
₿0.000000065
-4.49 $0
₿0
$0.004237
₿0.000000068
$0.003994
₿0.000000065
$71.31K
₿1.18
$3.99M
₿65.25
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1933
₿0.0000031
-0.34 $0
₿0
$0.2001
₿0.0000032
$0.1839
₿0.0000030
$142.78K
₿2.3
$111.82M
₿1.83K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency