$2.21T
Общая капитализация
$77.76B
Общий объем
BTC 56.20%     ETH 8.93%
Доминирование

Страница результатов 7 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Расширенные фильтры
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3167 Cudos  CUDOS $0.001309
₿0.000000021
-12.94 $718.14K
₿11.58
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$685.58
₿0.01
$718.14K
₿11.58
$718.14K
₿11.58
Прогноз цены на Cudos(cudos)
3200 Shark Cat  SC $0.0006961
₿0.000000011
-0.33 $689.31K
₿11.1
$0.0007159
₿0.000000011
$0.0006798
₿0.000000011
$720.04K
₿11.58
$689.31K
₿11.1
$689.31K
₿11.1
Прогноз цены на Shark Cat(sc)
3203 Streamr  DATA $0.0005135
₿0.0000000082
0.02 $684.06K
₿11.03
$0.0005198
₿0.0000000083
$0.0005073
₿0.0000000082
$26.74K
₿0.43
$684.06K
₿11.03
$684.06K
₿11.03
Прогноз цены на Streamr(data)
3238 catwifhat  $CWIF $0.0000000225
₿0.00000000000036
-6.05 $661.63K
₿10.66
$0.0000000248
₿0.00000000000040
$0.00000002215
₿0.00000000000036
$2.02K
₿0.03
$661.63K
₿10.66
$661.63K
₿10.66
Прогноз цены на catwifhat($cwif)
3268 ARC  ARC $0.000624
₿0.000000010
-17.49 $642.83K
₿10.36
$0.0007566
₿0.000000012
$0.0005711
₿0.0000000092
$15.91K
₿0.26
$642.83K
₿10.36
$642.83K
₿10.36
Прогноз цены на ARC(arc)
3273 Zero1 Labs  DEAI $0.002212
₿0.000000035
-21.71 $639.3K
₿10.31
$0.002826
₿0.000000045
$0.002058
₿0.000000033
$73.15K
₿1.18
$2.2M
₿35.51
$639.3K
₿10.31
Прогноз цены на Zero1 Labs(deai)
3281 Radiant Capital  RDNT $0.0004897
₿0.0000000078
-8.38 $632.77K
₿10.19
$0.0005345
₿0.0000000086
$0.0004798
₿0.0000000077
$133.36K
₿2.15
$734.6K
₿11.83
$632.77K
₿10.19
Прогноз цены на Radiant Capital(rdnt)
3300 Jeo Boden  BODEN $0.0008985
₿0.000000014
7.27 $620.28K
₿9.99
$0.0009056
₿0.000000014
$0.0008126
₿0.000000013
$16.39K
₿0.26
$620.28K
₿9.99
$620.28K
₿9.99
Прогноз цены на Jeo Boden(boden)
3314 Ethernity Chain  ERN $0.02013
₿0.00000032
-0.95 $603.96K
₿9.73
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$18.29
₿0
$603.96K
₿9.73
$603.96K
₿9.73
Прогноз цены на Ethernity Chain(ern)
3325 PlayDapp  PDA $0.0009099
₿0.000000014
-0.07 $597.34K
₿9.64
$0.0009551
₿0.000000015
$0.0008659
₿0.000000013
$15.56K
₿0.25
$636.92K
₿10.28
$597.34K
₿9.64
Прогноз цены на PlayDapp(pda)
3356 Alpha Finance  ALPHA $0.0005836
₿0.0000000094
-2.60 $576.07K
₿9.29
$0.0005992
₿0.0000000097
$0.0005504
₿0.0000000088
$8.95K
₿0.14
$583.66K
₿9.41
$576.07K
₿9.29
Прогноз цены на Alpha Finance(alpha)
3392 Foxy  FOXY $0.00009689
₿0.0000000015
-0.95 $567.67K
₿8.99
$0.00009874
₿0.0000000016
$0.00009498
₿0.0000000015
$317.7K
₿5.02
$969.05K
₿15.34
$567.67K
₿8.99
Прогноз цены на Foxy(foxy)
3411 Solchat  CHAT $0.06101
₿0.00000098
-4.75 $548.6K
₿8.84
$0.06405
₿0.0000010
$0.05883
₿0.00000096
$34.89K
₿0.56
$548.6K
₿8.84
$548.6K
₿8.84
Прогноз цены на Solchat(chat)
3437 Verasity  VRA $0.000006229
₿0.00000000010
-21.60 $536.41K
₿8.71
$0.00000795
₿0.00000000012
$0.00000591
₿0.000000000096
$280.73K
₿4.79
$1.42M
₿23.14
$536.41K
₿8.71
Прогноз цены на Verasity(vra)
3442 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3452 Shrapnel  SHRAP $0.0003416
₿0.0000000055
-2.54 $529.06K
₿8.56
$0.0003508
₿0.0000000056
$0.0003379
₿0.0000000054
$20.45
₿0
$1.03M
₿16.59
$529.06K
₿8.56
Прогноз цены на Shrapnel(shrap)
3501 Dione  DIONE $0.00004195
₿0.00000000067
-0.04 $504.54K
₿8.14
$0.00004196
₿0.00000000068
$0.00003995
₿0.00000000064
$533.27
₿0.01
$563.62K
₿9.09
$504.54K
₿8.14
Прогноз цены на Dione(dione)
3549 Celsius Network  CEL $0.01363
₿0.00000021
-3.11 $486.45K
₿7.84
$0.01425
₿0.00000023
$0.01344
₿0.00000021
$278.91
₿0
$486.45K
₿7.84
$486.45K
₿7.84
Прогноз цены на Celsius Network(cel)
3551 MAGA Hat  MAGA $0.00000119
₿0.000000000019
0.22 $488.66K
₿7.81
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$142.94K
₿2.28
$492.28K
₿7.87
$488.66K
₿7.81
Прогноз цены на MAGA Hat(maga)
3566 Multibit  MUBI $0.0005042
₿0.0000000081
-10.72 $479.86K
₿7.73
$0.0005716
₿0.0000000093
$0.0004918
₿0.0000000080
$91.08K
₿1.47
$505.12K
₿8.14
$479.86K
₿7.73
Прогноз цены на Multibit(mubi)
3622 LTO Network  EQTY $0.001571
₿0.000000025
-3.46 $456.79K
₿7.37
$0.001663
₿0.000000027
$0.001441
₿0.000000023
$3.05K
₿0.05
$456.79K
₿7.37
$456.79K
₿7.37
Прогноз цены на LTO Network(eqty)
3631 Mode  MODE $0.00006354
₿0.0000000010
-4.36 $453.78K
₿7.31
$0.00006666
₿0.0000000010
$0.00006174
₿0.00000000099
$61.47K
₿0.99
$633.18K
₿10.2
$453.78K
₿7.31
Прогноз цены на Mode(mode)
3655 Automata  ATA $0.0007546
₿0.000000012
-2.91 $443.9K
₿7.18
$0.0009083
₿0.000000014
$0.0007166
₿0.000000011
$552.35K
₿8.9
$755.19K
₿12.21
$443.9K
₿7.18
Прогноз цены на Automata(ata)
3661 Aura Finance  AURA $0.008932
₿0.00000014
-0.67 $443.46K
₿7.16
$0.009088
₿0.00000014
$0.008774
₿0.00000014
$0.45
₿0
$771.85K
₿12.46
$443.46K
₿7.16
Прогноз цены на Aura Finance(aura)
3713 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3745 michi [OLD]  $MICHI $0.0007442
₿0.000000012
55.25 $413.63K
₿6.62
$0.0007497
₿0.000000012
$0.0004764
₿0.0000000077
$3.77K
₿0.06
$413.63K
₿6.62
$413.63K
₿6.62
Прогноз цены на michi [OLD]($michi)
3755 Beta Finance  BETA $0.006126
₿0.000000098
-0.23 $2.64M
₿6.56
$0.006141
₿0.000000099
$0.0009276
₿0.000000015
$1.45
₿0
$6.12M
₿15.2
$2.64M
₿6.56
Прогноз цены на Beta Finance(beta)
3780 Doland Tremp  TREMP $0.003996
₿0.000000064
-1.25 $399.44K
₿6.44
$0.004114
₿0.000000066
$0.003919
₿0.000000063
$7.14K
₿0.12
$399.44K
₿6.44
$399.44K
₿6.44
Прогноз цены на Doland Tremp(tremp)
3781 mfercoin  MFER $0.0004033
₿0.0000000064
0.09 $403.28K
₿6.44
$0.0004088
₿0.0000000065
$0.0003933
₿0.0000000064
$118.68
₿0
$403.28K
₿6.44
$403.28K
₿6.44
Прогноз цены на mfercoin(mfer)
3785 GoGoPool  GGP $0.04832
₿0.00000076
0 $398.27K
₿6.34
$0
$0
$58.87
₿0
$1.01M
₿16.07
$398.27K
₿6.34
Прогноз цены на GoGoPool(ggp)
3808 Unizen  ZCX $0.0005752
₿0.0000000092
-0.76 $390.02K
₿6.29
$0.0005802
₿0.0000000095
$0.000574
₿0.0000000092
$47.48K
₿0.77
$507.81K
₿8.19
$390.02K
₿6.29
Прогноз цены на Unizen(zcx)
3810 Seedify.fund  SFUND $0.004698
₿0.000000075
-2.88 $389.78K
₿6.29
$0.004994
₿0.000000081
$0.004558
₿0.000000073
$6.18K
₿0.1
$469.61K
₿7.58
$389.78K
₿6.29
Прогноз цены на Seedify.fund(sfund)
3826 Hifi Finance  HIFI $0.002874
₿0.000000045
-2.43 $385.21K
₿6.21
$0.003128
₿0.000000050
$0.002805
₿0.000000045
$56K
₿0.9
$401.98K
₿6.48
$385.21K
₿6.21
Прогноз цены на Hifi Finance(hifi)
3832 Neutron  NTRN $0.001049
₿0.000000016
-6.72 $383.68K
₿6.18
$0.00113
₿0.000000018
$0.00103
₿0.000000016
$97.13K
₿1.56
$670.11K
₿10.8
$383.68K
₿6.18
Прогноз цены на Neutron(ntrn)
3845 Harambe on Solana  HARAMBE $0.0003785
₿0.0000000061
-5.15 $378.49K
₿6.1
$0.0004046
₿0.0000000065
$0.0003665
₿0.0000000059
$9.16K
₿0.15
$378.49K
₿6.1
$378.49K
₿6.1
Прогноз цены на Harambe on Solana(harambe)
3908 Flamingo Finance  FLM $0.0006247
₿0.000000010
-10.18 $354.36K
₿5.72
$0.0006978
₿0.000000011
$0.0005944
₿0.0000000096
$61.35K
₿0.99
$354.36K
₿5.72
$354.36K
₿5.72
Прогноз цены на Flamingo Finance(flm)
3925 Stargaze  STARS $0.000119
₿0.0000000019
-0.75 $349.88K
₿5.64
$0.0001255
₿0.0000000020
$0.0001162
₿0.0000000018
$1.18K
₿0.02
$355.48K
₿5.73
$349.88K
₿5.64
Прогноз цены на Stargaze(stars)
3987 Vyvo Smart Chain  VSC $0.00006993
₿0.0000000011
-52.94 $329.02K
₿5.3
$0.0001486
₿0.0000000024
$0.00003246
₿0.00000000052
$4.7K
₿0.08
$1.4M
₿22.54
$329.02K
₿5.3
Прогноз цены на Vyvo Smart Chain(vsc)
4074 Gelato  GEL $0.001084
₿0.000000017
-1.51 $305.68K
₿4.94
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$72.18
₿0
$455.98K
₿7.36
$305.68K
₿4.94
Прогноз цены на Gelato(gel)
4091 Phoenix  PHB $0.004168
₿0.000000067
-31.28 $301.84K
₿4.86
$0.006145
₿0.000000099
$0.003529
₿0.000000057
$181.17K
₿2.92
$301.84K
₿4.86
$301.84K
₿4.86
Прогноз цены на Phoenix(phb)
4126 Seamless Protocol  SEAM $0.007209
₿0.00000011
-3.52 $293.25K
₿4.72
$0.007482
₿0.00000012
$0.00719
₿0.00000011
$417.47
₿0.01
$720.78K
₿11.61
$293.25K
₿4.72
Прогноз цены на Seamless Protocol(seam)
4174 Stratos  STOS $0.007257
₿0.00000011
-20.77 $281.63K
₿4.54
$0.009484
₿0.00000015
$0.006936
₿0.00000011
$114.5K
₿1.84
$725.83K
₿11.71
$281.63K
₿4.54
Прогноз цены на Stratos(stos)
4452 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
0 $228.56K
₿3.67
$0
$0
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
Прогноз цены на Streamr XDATA(xdata)
4466 enqAI  ENQAI $0.000228
₿0.0000000036
14.01 $225.99K
₿3.64
$0.0002303
₿0.0000000037
$0.0001961
₿0.0000000032
$32.38K
₿0.52
$228.09K
₿3.67
$225.99K
₿3.64
Прогноз цены на enqAI(enqai)
4490 LooksRare  LOOKS $0.0002233
₿0.0000000035
0.59 $221.59K
₿3.57
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000027
$10.91K
₿0.18
$221.59K
₿3.57
$221.59K
₿3.57
Прогноз цены на LooksRare(looks)
4532 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Прогноз цены на Commune AI(comai)
4548 BakeryToken  BAKE $0.0007294
₿0.000000011
-1.34 $210.59K
₿3.4
$0.0007396
₿0.000000012
$0.0007194
₿0.000000011
$92.43K
₿1.49
$211.36K
₿3.41
$210.59K
₿3.4
Прогноз цены на BakeryToken(bake)
4582 Cortex  CTXC $0.0008665
₿0.000000013
-2.22 $206.4K
₿3.33
$0.0009256
₿0.000000015
$0.0008651
₿0.000000013
$57.65K
₿0.93
$259.8K
₿4.19
$206.4K
₿3.33
Прогноз цены на Cortex(ctxc)
4617 SAD HAMSTER  HAMMY $0.0002
₿0.0000000032
-3.92 $200.16K
₿3.24
$0.0002081
₿0.0000000033
$0.0001949
₿0.0000000031
$466.38
₿0.01
$200.16K
₿3.24
$200.16K
₿3.24
Прогноз цены на SAD HAMSTER(hammy)
4766 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
4918 Biswap  BSW $0.0003197
₿0.0000000051
-1.68 $159.45K
₿2.57
$0.0003252
₿0.0000000052
$0.0003175
₿0.0000000051
$1.94K
₿0.03
$184.34K
₿2.98
$159.45K
₿2.57
Прогноз цены на Biswap(bsw)
4991 Swipe  SXP $0.0002237
₿0.0000000036
219.87 $150.68K
₿2.43
$0.004536
₿0.000000072
$0.00006995
₿0.0000000011
$1.11K
₿0.02
$150.68K
₿2.43
$150.68K
₿2.43
Прогноз цены на Swipe(sxp)
5025 PlayZap  PZP $0.001778
₿0.000000028
1.04 $147.28K
₿2.37
$0.001796
₿0.000000029
$0.00173
₿0.000000028
$53.52K
₿0.86
$266.82K
₿4.3
$147.28K
₿2.37
Прогноз цены на PlayZap(pzp)
5038 PacMoon  PAC $0.0001493
₿0.0000000024
0.33 $145.65K
₿2.35
$0.0001511
₿0.0000000024
$0.0001467
₿0.0000000023
$4.12
₿0
$149.38K
₿2.41
$145.65K
₿2.35
Прогноз цены на PacMoon(pac)
5063 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Прогноз цены на Merit Circle(mc)
5068 Rally  RLY $0.0000285
₿0.00000000045
-5.97 $142.91K
₿2.3
$0.00003068
₿0.00000000049
$0.00002807
₿0.00000000045
$202.82
₿0
$427.71K
₿6.89
$142.91K
₿2.3
Прогноз цены на Rally(rly)
5170 UniLend Finance  UFT $0.001332
₿0.000000021
-0.41 $133.25K
₿2.14
$0.001654
₿0.000000026
$0.001314
₿0.000000021
$2.15K
₿0.03
$133.25K
₿2.14
$133.25K
₿2.14
Прогноз цены на UniLend Finance(uft)
5185 Loom Network (NEW)  LOOM $0.0001057
₿0.0000000017
45.05 $131.44K
₿2.12
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$75.09
₿0
$137.48K
₿2.22
$131.44K
₿2.12
Прогноз цены на Loom Network (NEW)(loom)
5236 Storm  STMX $0.00001148
₿0.00000000018
-0.41 $126.28K
₿2.05
$0.00001238
₿0.00000000020
$0.00001148
₿0.00000000018
$12.86
₿0
$143.5K
₿2.33
$126.28K
₿2.05
Прогноз цены на Storm(stmx)
5420 Friend.tech  FRIEND $0.001213
₿0.000000019
0.39 $115.12K
₿1.86
$0.001213
₿0.000000019
$0.001207
₿0.000000019
$1.64
₿0
$115.12K
₿1.86
$115.12K
₿1.86
Прогноз цены на Friend.tech(friend)
5644 Ordiswap  ORDS $0.0001393
₿0.0000000022
11.97 $98.77K
₿1.59
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$29.82K
₿0.48
$139.37K
₿2.24
$98.77K
₿1.59
Прогноз цены на Ordiswap(ords)
5719 Strike  STRIKE $0.01663
₿0.00000026
26.43 $94.27K
₿1.52
$0.01659
₿0.00000026
$0.01293
₿0.00000021
$31.6
₿0
$108.53K
₿1.75
$94.27K
₿1.52
Прогноз цены на Strike(strike)
5899 tooker kurlson  TOOKER $0.00008707
₿0.0000000014
-0.33 $84.53K
₿1.36
$0.00008943
₿0.0000000014
$0.00008393
₿0.0000000013
$623.81
₿0.01
$84.53K
₿1.36
$84.53K
₿1.36
Прогноз цены на tooker kurlson(tooker)
6438 PAID Network  PAID $0.0001032
₿0.0000000016
0.11 $60.89K
₿0.98
$0.0001032
₿0.0000000016
$0.0001031
₿0.0000000016
$49.37
₿0
$60.89K
₿0.98
$60.89K
₿0.98
Прогноз цены на PAID Network(paid)
6575 Kitten Haimer  KHAI $0.001029
₿0.000000016
-3.05 $55.61K
₿0.9
$0.001065
₿0.000000017
$0.001002
₿0.000000016
$334.96
₿0.01
$55.61K
₿0.9
$55.61K
₿0.9
Прогноз цены на Kitten Haimer(khai)
6753 OpSec  OPSEC $0.0005128
₿0.0000000082
-18.22 $50.72K
₿0.81
$0.0006277
₿0.000000010
$0.0005015
₿0.0000000081
$28.26K
₿0.46
$50.72K
₿0.81
$50.72K
₿0.81
Прогноз цены на OpSec(opsec)
6993 Opulous  OPUL $0.00008755
₿0.0000000014
450.83 $43.81K
₿0.71
$0.00008767
₿0.0000000014
$0.00001179
₿0.00000000018
$80.31
₿0
$43.81K
₿0.71
$43.81K
₿0.71
Прогноз цены на Opulous(opul)
7155 OX Coin  OX $0.0000154
₿0.00000000024
6.90 $40.3K
₿0.64
$0.00001622
₿0.00000000026
$0.0000142
₿0.00000000022
$2.72
₿0
$40.3K
₿0.64
$40.3K
₿0.64
Прогноз цены на OX Coin(ox)
7203 Sidus  SIDUS $0.000003499
₿0.000000000056
58.02 $38.72K
₿0.62
$0.000003499
₿0.000000000056
$0.000002099
₿0.000000000034
$74.57K
₿1.2
$66.03K
₿1.06
$38.72K
₿0.62
Прогноз цены на Sidus(sidus)
7417 Krypton DAO  KRD $0.0003349
₿0.0000000054
-0.06 $34.32K
₿0.55
$0.0003924
₿0.0000000064
$0.0003332
₿0.0000000053
$701.33
₿0.01
$3.35M
₿54.05
$34.32K
₿0.55
Прогноз цены на Krypton DAO(krd)
7762 Decubate  DCB $0.00006985
₿0.0000000011
0 $28.25K
₿0.45
$0
$0
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
Прогноз цены на Decubate(dcb)
7869 Blendr Network  BLENDR $0.0006624
₿0.000000010
1.48 $26.55K
₿0.43
$0.0006607
₿0.000000010
$0.0006451
₿0.000000010
$26.06
₿0
$27.82K
₿0.45
$26.55K
₿0.43
Прогноз цены на Blendr Network(blendr)
9287 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.000000000000000098
-12.56 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000006
₿0.000000000000000098
$2.66K
₿0.04
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000083
-0.59 $0
₿0
$0.517
₿0.0000084
$0.5101
₿0.0000081
$150.61
₿0
$51.4M
₿834.97
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004019
₿0.000000065
-0.06 $0
₿0
$0.004095
₿0.000000065
$0.003897
₿0.000000063
$3.18K
₿0.05
$4.02M
₿65.04
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3743
₿0.0000060
-1.69 $0
₿0
$0.3853
₿0.0000062
$0.3578
₿0.0000058
$946.93K
₿15.3
$374.36M
₿6.01K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,289.48
₿0.020
0.14 $0
₿0
$1,310
₿0.021
$1,258.5
₿0.020
$85.07K
₿1.33
$116.47M
₿1.87K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.003928
₿0.000000063
-5.94 $0
₿0
$0.004204
₿0.000000068
$0.003874
₿0.000000062
$78.39K
₿1.23
$3.92M
₿63.28
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1987
₿0.0000032
1.90 $0
₿0
$0.2002
₿0.0000032
$0.1839
₿0.0000030
$161.1K
₿2.49
$114.96M
₿1.87K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency