$2.19T
Общая капитализация
$77.43B
Общий объем
BTC 56.13%     ETH 8.91%
Доминирование

Страница результатов 7 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Расширенные фильтры
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3143 e-Radix  EXRD $0.001045
₿0.000000017
-0.68 $728.89K
₿11.89
$0.001197
₿0.000000019
$0.00104
₿0.000000016
$11.32K
₿0.19
$728.89K
₿11.89
$728.89K
₿11.89
Прогноз цены на e-Radix(exrd)
3161 MINATIVERSE  MNTC $0.131
₿0.0000021
0.85 $717.5K
₿11.79
$0.1333
₿0.0000021
$0.1295
₿0.0000020
$2.25K
₿0.04
$1.36M
₿22.29
$717.5K
₿11.79
Прогноз цены на MINATIVERSE(mntc)
3168 Cudos  CUDOS $0.001295
₿0.000000021
-13.84 $712.5K
₿11.58
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$678.45
₿0.01
$712.5K
₿11.58
$712.5K
₿11.58
Прогноз цены на Cudos(cudos)
3207 Shark Cat  SC $0.000687
₿0.000000011
-1.20 $680.35K
₿11.09
$0.0007186
₿0.000000011
$0.0006798
₿0.000000011
$708.39K
₿11.54
$680.35K
₿11.09
$680.35K
₿11.09
Прогноз цены на Shark Cat(sc)
3210 Streamr  DATA $0.0005099
₿0.0000000083
-0.71 $679.52K
₿11.06
$0.0005198
₿0.0000000083
$0.0005073
₿0.0000000082
$28.24K
₿0.46
$679.52K
₿11.06
$679.52K
₿11.06
Прогноз цены на Streamr(data)
3242 catwifhat  $CWIF $0.00000002225
₿0.00000000000036
-7.67 $654.13K
₿10.65
$0.0000000248
₿0.00000000000040
$0.00000002215
₿0.00000000000036
$2.08K
₿0.03
$654.13K
₿10.65
$654.13K
₿10.65
Прогноз цены на catwifhat($cwif)
3267 Zero1 Labs  DEAI $0.002205
₿0.000000037
-22.50 $640.27K
₿10.78
$0.002886
₿0.000000046
$0.002058
₿0.000000033
$72.13K
₿1.17
$2.21M
₿37.13
$640.27K
₿10.78
Прогноз цены на Zero1 Labs(deai)
3272 ARC  ARC $0.0006189
₿0.0000000099
-18.43 $637.29K
₿10.26
$0.0007614
₿0.000000012
$0.0005711
₿0.0000000092
$15.76K
₿0.25
$637.29K
₿10.26
$637.29K
₿10.26
Прогноз цены на ARC(arc)
3286 Radiant Capital  RDNT $0.0004863
₿0.0000000079
-6.07 $628.46K
₿10.28
$0.0005356
₿0.0000000086
$0.0004798
₿0.0000000077
$139.14K
₿2.26
$729.59K
₿11.94
$628.46K
₿10.28
Прогноз цены на Radiant Capital(rdnt)
3309 Jeo Boden  BODEN $0.0008845
₿0.000000014
7.29 $610.62K
₿9.95
$0.0009056
₿0.000000014
$0.0008126
₿0.000000013
$17.1K
₿0.31
$610.62K
₿9.95
$610.62K
₿9.95
Прогноз цены на Jeo Boden(boden)
3324 Ethernity Chain  ERN $0.01991
₿0.00000032
-1.61 $597.44K
₿9.7
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$18.1
₿0
$597.44K
₿9.7
$597.44K
₿9.7
Прогноз цены на Ethernity Chain(ern)
3326 PlayDapp  PDA $0.0009095
₿0.000000014
-0.13 $597.42K
₿9.77
$0.0009551
₿0.000000015
$0.0008659
₿0.000000013
$15.56K
₿0.25
$637K
₿10.42
$597.42K
₿9.77
Прогноз цены на PlayDapp(pda)
3368 Alpha Finance  ALPHA $0.0005774
₿0.0000000094
-2.39 $569.96K
₿9.3
$0.0006024
₿0.0000000097
$0.0005504
₿0.0000000088
$8.91K
₿0.14
$577.47K
₿9.43
$569.96K
₿9.3
Прогноз цены на Alpha Finance(alpha)
3376 Foxy  FOXY $0.00009681
₿0.0000000015
-1.83 $567.11K
₿9.18
$0.00009874
₿0.0000000016
$0.00009498
₿0.0000000015
$316.93K
₿5.13
$968.09K
₿15.67
$567.11K
₿9.18
Прогноз цены на Foxy(foxy)
3388 Verasity  VRA $0.00000654
₿0.00000000011
-18.70 $564.53K
₿10.01
$0.000008039
₿0.00000000013
$0.00000591
₿0.000000000096
$292.13K
₿3.14
$1.5M
₿26.6
$564.53K
₿10.01
Прогноз цены на Verasity(vra)
3426 Solchat  CHAT $0.06016
₿0.00000096
-5.18 $540.95K
₿8.66
$0.06415
₿0.0000010
$0.05883
₿0.00000096
$36.44K
₿0.61
$540.95K
₿8.66
$540.95K
₿8.66
Прогноз цены на Solchat(chat)
3438 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3445 Shrapnel  SHRAP $0.0003416
₿0.0000000055
-1.84 $529.06K
₿8.63
$0.0003508
₿0.0000000056
$0.0003379
₿0.0000000054
$20.45
₿0
$1.03M
₿16.73
$529.06K
₿8.63
Прогноз цены на Shrapnel(shrap)
3522 Dione  DIONE $0.00004096
₿0.00000000066
-2.41 $492.55K
₿8.05
$0.00004196
₿0.00000000068
$0.00003995
₿0.00000000064
$531.51
₿0.01
$550.23K
₿8.99
$492.55K
₿8.05
Прогноз цены на Dione(dione)
3533 MAGA Hat  MAGA $0.00000119
₿0.000000000019
1.24 $488.34K
₿7.9
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$142.06K
₿2.29
$491.97K
₿7.96
$488.34K
₿7.9
Прогноз цены на MAGA Hat(maga)
3542 Celsius Network  CEL $0.01354
₿0.00000022
-4.28 $483.97K
₿7.9
$0.01425
₿0.00000023
$0.01344
₿0.00000021
$266.66
₿0
$483.97K
₿7.9
$483.97K
₿7.9
Прогноз цены на Celsius Network(cel)
3549 Multibit  MUBI $0.0005067
₿0.0000000082
-10.29 $481.38K
₿7.87
$0.0005716
₿0.0000000093
$0.0004918
₿0.0000000080
$91.65K
₿1.49
$506.72K
₿8.29
$481.38K
₿7.87
Прогноз цены на Multibit(mubi)
3617 Mode  MODE $0.00006376
₿0.0000000010
-4.01 $457.04K
₿7.44
$0.00006666
₿0.0000000010
$0.00006174
₿0.00000000099
$60.85K
₿0.99
$637.74K
₿10.38
$457.04K
₿7.44
Прогноз цены на Mode(mode)
3626 LTO Network  EQTY $0.001559
₿0.000000025
-4.69 $453.87K
₿7.41
$0.001663
₿0.000000027
$0.001441
₿0.000000023
$3.04K
₿0.05
$453.87K
₿7.41
$453.87K
₿7.41
Прогноз цены на LTO Network(eqty)
3658 Aura Finance  AURA $0.008859
₿0.00000014
-1.19 $439.93K
₿7.19
$0.009088
₿0.00000014
$0.008774
₿0.00000014
$0.45
₿0
$765.7K
₿12.52
$439.93K
₿7.19
Прогноз цены на Aura Finance(aura)
3685 Automata  ATA $0.0007286
₿0.000000012
-6.42 $428.19K
₿7.39
$0.0009083
₿0.000000014
$0.0007166
₿0.000000011
$544.91K
₿8.41
$728.46K
₿12.57
$428.19K
₿7.39
Прогноз цены на Automata(ata)
3705 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3761 michi [OLD]  $MICHI $0.0007234
₿0.000000011
51.50 $402.6K
₿6.57
$0.0007497
₿0.000000012
$0.0004751
₿0.0000000077
$3.98K
₿0.06
$402.6K
₿6.57
$402.6K
₿6.57
Прогноз цены на michi [OLD]($michi)
3777 GoGoPool  GGP $0.04832
₿0.00000076
0 $398.27K
₿6.34
$0
$0
$58.87
₿0
$1.01M
₿16.07
$398.27K
₿6.34
Прогноз цены на GoGoPool(ggp)
3783 mfercoin  MFER $0.0003964
₿0.0000000064
-1.06 $396.49K
₿6.44
$0.0004088
₿0.0000000065
$0.0003933
₿0.0000000064
$117.03
₿0
$396.49K
₿6.44
$396.49K
₿6.44
Прогноз цены на mfercoin(mfer)
3797 Doland Tremp  TREMP $0.003927
₿0.000000065
-2.83 $392.57K
₿6.51
$0.004114
₿0.000000066
$0.003929
₿0.000000064
$6.18K
₿0.08
$392.57K
₿6.51
$392.57K
₿6.51
Прогноз цены на Doland Tremp(tremp)
3803 Unizen  ZCX $0.0005743
₿0.0000000093
-1.03 $390.18K
₿6.38
$0.0005803
₿0.0000000095
$0.0005741
₿0.0000000092
$47.9K
₿0.78
$508.02K
₿8.3
$390.18K
₿6.38
Прогноз цены на Unizen(zcx)
3810 Neutron  NTRN $0.001064
₿0.000000017
-6.06 $389.14K
₿6.36
$0.001136
₿0.000000018
$0.00103
₿0.000000016
$95.49K
₿1.57
$679.69K
₿11.1
$389.14K
₿6.36
Прогноз цены на Neutron(ntrn)
3812 Seedify.fund  SFUND $0.004684
₿0.000000076
-4.08 $388.61K
₿6.34
$0.004994
₿0.000000081
$0.004558
₿0.000000073
$6.49K
₿0.11
$468.21K
₿7.64
$388.61K
₿6.34
Прогноз цены на Seedify.fund(sfund)
3825 Hifi Finance  HIFI $0.002818
₿0.000000045
-4.22 $383.46K
₿6.24
$0.003128
₿0.000000050
$0.002809
₿0.000000045
$55.3K
₿0.91
$400.16K
₿6.51
$383.46K
₿6.24
Прогноз цены на Hifi Finance(hifi)
3847 Vyvo Smart Chain  VSC $0.00007972
₿0.0000000013
-49.51 $375.1K
₿6.13
$0.0001578
₿0.0000000025
$0.00003246
₿0.00000000052
$4.33K
₿0.07
$1.6M
₿26.07
$375.1K
₿6.13
Прогноз цены на Vyvo Smart Chain(vsc)
3859 Harambe on Solana  HARAMBE $0.0003735
₿0.0000000060
-6.64 $371.93K
₿6.09
$0.0004047
₿0.0000000065
$0.0003665
₿0.0000000059
$8.99K
₿0.15
$371.93K
₿6.09
$371.93K
₿6.09
Прогноз цены на Harambe on Solana(harambe)
3900 Flamingo Finance  FLM $0.0006229
₿0.000000010
-10.70 $356.07K
₿5.79
$0.0006978
₿0.000000011
$0.0005944
₿0.0000000096
$61.22K
₿1
$356.07K
₿5.79
$356.07K
₿5.79
Прогноз цены на Flamingo Finance(flm)
3933 Stargaze  STARS $0.0001171
₿0.0000000019
-3.69 $344.23K
₿5.6
$0.0001255
₿0.0000000020
$0.0001162
₿0.0000000018
$1.35K
₿0.02
$349.75K
₿5.69
$344.23K
₿5.6
Прогноз цены на Stargaze(stars)
4079 Gelato  GEL $0.001074
₿0.000000017
-2.39 $302.33K
₿4.9
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$71.53
₿0
$450.98K
₿7.32
$302.33K
₿4.9
Прогноз цены на Gelato(gel)
4118 Seamless Protocol  SEAM $0.007213
₿0.00000011
-3.47 $293.2K
₿4.79
$0.007482
₿0.00000012
$0.00719
₿0.00000011
$418.71
₿0.01
$720.66K
₿11.78
$293.2K
₿4.79
Прогноз цены на Seamless Protocol(seam)
4130 Phoenix  PHB $0.004003
₿0.000000065
-33.17 $289.9K
₿5.04
$0.006145
₿0.00000010
$0.003529
₿0.000000057
$221.13K
₿3.62
$289.9K
₿5.04
$289.9K
₿5.04
Прогноз цены на Phoenix(phb)
4173 Stratos  STOS $0.007241
₿0.00000011
-20.99 $280.99K
₿4.58
$0.009484
₿0.00000015
$0.006936
₿0.00000011
$66.1K
₿1.02
$724.18K
₿11.8
$280.99K
₿4.58
Прогноз цены на Stratos(stos)
4441 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
0 $228.56K
₿3.67
$0
$0
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
Прогноз цены на Streamr XDATA(xdata)
4484 LooksRare  LOOKS $0.0002222
₿0.0000000027
0.78 $221.02K
₿2.71
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000027
$10.74K
₿0.13
$221.02K
₿2.71
$221.02K
₿2.71
Прогноз цены на LooksRare(looks)
4518 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Прогноз цены на Commune AI(comai)
4543 BakeryToken  BAKE $0.0007293
₿0.000000011
-1.36 $210.56K
₿3.44
$0.0007397
₿0.000000012
$0.0007194
₿0.000000011
$92.26K
₿1.5
$211.34K
₿3.45
$210.56K
₿3.44
Прогноз цены на BakeryToken(bake)
4573 Cortex  CTXC $0.0008663
₿0.000000014
-2.99 $206.34K
₿3.38
$0.0009256
₿0.000000015
$0.0008651
₿0.000000013
$58.33K
₿0.95
$259.72K
₿4.25
$206.34K
₿3.38
Прогноз цены на Cortex(ctxc)
4614 SAD HAMSTER  HAMMY $0.0001966
₿0.0000000032
-3.55 $196.65K
₿3.2
$0.0002081
₿0.0000000033
$0.0001949
₿0.0000000031
$685.81
₿0.01
$196.65K
₿3.2
$196.65K
₿3.2
Прогноз цены на SAD HAMSTER(hammy)
4621 enqAI  ENQAI $0.0001981
₿0.0000000032
-0.22 $196.37K
₿3.18
$0.0002303
₿0.0000000037
$0.0001961
₿0.0000000032
$28.57K
₿0.46
$198.2K
₿3.21
$196.37K
₿3.18
Прогноз цены на enqAI(enqai)
4757 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
4889 UniLend Finance  UFT $0.001611
₿0.000000026
20.77 $161.14K
₿2.61
$0.001654
₿0.000000026
$0.001314
₿0.000000021
$2.68K
₿0.04
$161.14K
₿2.61
$161.14K
₿2.61
Прогноз цены на UniLend Finance(uft)
4903 Biswap  BSW $0.0003191
₿0.0000000052
-1.84 $159.03K
₿2.59
$0.0003261
₿0.0000000052
$0.0003175
₿0.0000000051
$1.86K
₿0.03
$183.86K
₿2.99
$159.03K
₿2.59
Прогноз цены на Biswap(bsw)
5005 PlayZap  PZP $0.001777
₿0.000000028
2.25 $147.33K
₿2.41
$0.001796
₿0.000000029
$0.00173
₿0.000000028
$54.33K
₿0.89
$266.91K
₿4.36
$147.33K
₿2.41
Прогноз цены на PlayZap(pzp)
5031 PacMoon  PAC $0.0001479
₿0.0000000023
-0.07 $144.47K
₿2.34
$0.0001511
₿0.0000000024
$0.0001467
₿0.0000000023
$4.08
₿0
$148.18K
₿2.4
$144.47K
₿2.34
Прогноз цены на PacMoon(pac)
5040 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Прогноз цены на Merit Circle(mc)
5060 Rally  RLY $0.00002837
₿0.00000000046
-5.18 $142.16K
₿2.31
$0.00003068
₿0.00000000049
$0.00002807
₿0.00000000045
$175.86
₿0
$425.46K
₿6.91
$142.16K
₿2.31
Прогноз цены на Rally(rly)
5172 Loom Network (NEW)  LOOM $0.0001057
₿0.0000000017
45.06 $131.45K
₿2.15
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$75.09
₿0
$137.49K
₿2.25
$131.45K
₿2.15
Прогноз цены на Loom Network (NEW)(loom)
5221 Storm  STMX $0.00001148
₿0.00000000018
-0.41 $126.28K
₿2.05
$0.00001238
₿0.00000000020
$0.00001148
₿0.00000000018
$12.86
₿0
$143.5K
₿2.33
$126.28K
₿2.05
Прогноз цены на Storm(stmx)
5400 Friend.tech  FRIEND $0.001213
₿0.000000019
0.38 $115.11K
₿1.88
$0.001213
₿0.000000019
$0.001207
₿0.000000019
$1.79
₿0
$115.11K
₿1.88
$115.11K
₿1.88
Прогноз цены на Friend.tech(friend)
5630 Ordiswap  ORDS $0.0001389
₿0.0000000022
11.77 $98.49K
₿1.6
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$29.62K
₿0.49
$138.97K
₿2.25
$98.49K
₿1.6
Прогноз цены на Ordiswap(ords)
5720 Strike  STRIKE $0.01646
₿0.00000026
51.04 $93.53K
₿1.52
$0.01659
₿0.00000026
$0.01089
₿0.00000017
$415.29
₿0.01
$107.68K
₿1.75
$93.53K
₿1.52
Прогноз цены на Strike(strike)
5900 tooker kurlson  TOOKER $0.0000861
₿0.0000000014
-0.92 $83.13K
₿1.36
$0.00008943
₿0.0000000014
$0.00008393
₿0.0000000013
$626.1
₿0.01
$83.13K
₿1.36
$83.13K
₿1.36
Прогноз цены на tooker kurlson(tooker)
6428 PAID Network  PAID $0.0001032
₿0.0000000016
0.12 $60.9K
₿0.99
$0.0001032
₿0.0000000016
$0.0001031
₿0.0000000016
$49.37
₿0
$60.9K
₿0.99
$60.9K
₿0.99
Прогноз цены на PAID Network(paid)
6601 Kitten Haimer  KHAI $0.001008
₿0.000000016
-4.97 $54.48K
₿0.89
$0.001066
₿0.000000017
$0.001002
₿0.000000016
$269.19
₿0
$54.48K
₿0.89
$54.48K
₿0.89
Прогноз цены на Kitten Haimer(khai)
6738 OpSec  OPSEC $0.000511
₿0.0000000082
-0.25 $50.55K
₿0.82
$0.0006322
₿0.000000010
$0.0005015
₿0.0000000081
$27.63K
₿0.45
$50.55K
₿0.82
$50.55K
₿0.82
Прогноз цены на OpSec(opsec)
6987 Opulous  OPUL $0.00008757
₿0.0000000014
447.44 $43.79K
₿0.71
$0.00008767
₿0.0000000014
$0.00001179
₿0.00000000018
$80.33
₿0
$43.79K
₿0.71
$43.79K
₿0.71
Прогноз цены на Opulous(opul)
7188 OX Coin  OX $0.00001492
₿0.00000000023
4.39 $38.91K
₿0.63
$0.00001622
₿0.00000000026
$0.0000142
₿0.00000000022
$3.89
₿0
$38.91K
₿0.63
$38.91K
₿0.63
Прогноз цены на OX Coin(ox)
7411 Krypton DAO  KRD $0.0003333
₿0.0000000054
0.27 $34.21K
₿0.56
$0.0003924
₿0.0000000064
$0.0003324
₿0.0000000053
$668.8
₿0.01
$3.34M
₿54.55
$34.21K
₿0.56
Прогноз цены на Krypton DAO(krd)
7747 Decubate  DCB $0.00006985
₿0.0000000011
0 $28.25K
₿0.45
$0
$0
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
Прогноз цены на Decubate(dcb)
7882 Blendr Network  BLENDR $0.0006497
₿0.000000010
-0.24 $26.04K
₿0.42
$0.0006607
₿0.000000010
$0.0006451
₿0.000000010
$4.84
₿0
$27.29K
₿0.44
$26.04K
₿0.42
Прогноз цены на Blendr Network(blendr)
7915 Sidus  SIDUS $0.0000023
₿0.000000000037
8.76 $25.48K
₿0.42
$0.00000251
₿0.000000000041
$0.000002099
₿0.000000000034
$50.19K
₿0.81
$43.45K
₿0.71
$25.48K
₿0.42
Прогноз цены на Sidus(sidus)
9272 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.00000000000000010
-16.19 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000006
₿0.00000000000000010
$2.64K
₿0.03
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000083
-0.59 $0
₿0
$0.517
₿0.0000084
$0.5101
₿0.0000081
$150.61
₿0
$51.4M
₿838.69
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004
₿0.000000065
1.69 $0
₿0
$0.004095
₿0.000000065
$0.003897
₿0.000000063
$3.19K
₿0.05
$4.01M
₿65.26
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3723
₿0.0000060
-0.65 $0
₿0
$0.3853
₿0.0000062
$0.3578
₿0.0000058
$941.92K
₿13.19
$371.78M
₿6.04K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,272.58
₿0.020
-1.07 $0
₿0
$1,310
₿0.021
$1,258.5
₿0.020
$79.48K
₿1.31
$114.9M
₿1.87K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.003981
₿0.000000065
-5.63 $0
₿0
$0.00423
₿0.000000068
$0.00396
₿0.000000065
$71.21K
₿1.18
$3.98M
₿65.25
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.197
₿0.0000031
1.59 $0
₿0
$0.2001
₿0.0000032
$0.1839
₿0.0000030
$147.5K
₿2.34
$114.02M
₿1.82K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency