$2.18T
Capitalisation boursière totale
$180.37B
Volume total
BTC 56.23%     ETH 8.71%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem
EOS Ecosystem (782)
Filtres avancés
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3110 Wojak Coin  WOJAK $0.00001086
₿0.00000000017
-7.54 $752.17K
₿12.31
$0.00001193
₿0.00000000019
$0.00001043
₿0.00000000017
$4.84K
₿0.08
$752.17K
₿12.31
$752.17K
₿12.31
Prévision du cours de Wojak Coin (wojak)
3113 Verasity  VRA $0.00000877
₿0.00000000014
-6.47 $748.54K
₿12.18
$0.00001096
₿0.00000000017
$0.00000846
₿0.00000000013
$436.05K
₿7.28
$1.98M
₿32.16
$748.54K
₿12.18
Prévision du cours de Verasity (vra)
3143 Meter  MTRG $0.01912
₿0.00000031
-2.58 $719.42K
₿11.82
$0.01978
₿0.00000032
$0.01901
₿0.00000030
$67.39K
₿1.11
$1.02M
₿16.76
$719.42K
₿11.82
Prévision du cours de Meter (mtrg)
3152 e-Radix  EXRD $0.001025
₿0.000000016
-4.31 $715.17K
₿11.75
$0.001072
₿0.000000017
$0.001024
₿0.000000016
$994.04
₿0.02
$715.17K
₿11.75
$715.17K
₿11.75
Prévision du cours de e-Radix (exrd)
3161 MINATIVERSE  MNTC $0.1292
₿0.0000021
-6.04 $707.4K
₿11.62
$0.1376
₿0.0000022
$0.1248
₿0.0000020
$5.2K
₿0.09
$1.34M
₿21.97
$707.4K
₿11.62
Prévision du cours de MINATIVERSE (mntc)
3195 Streamr  DATA $0.0005081
₿0.0000000082
-2.61 $677.06K
₿11.05
$0.0005231
₿0.0000000084
$0.0004934
₿0.0000000082
$87.14K
₿1.43
$677.06K
₿11.05
$677.06K
₿11.05
Prévision du cours de Streamr (data)
3199 Shark Cat  SC $0.0006847
₿0.000000011
3.40 $675.47K
₿11.01
$0.0007376
₿0.000000011
$0.0006475
₿0.000000010
$723.46K
₿10.92
$675.47K
₿11.01
$675.47K
₿11.01
Prévision du cours de Shark Cat (sc)
3224 catwifhat  $CWIF $0.00000002267
₿0.00000000000036
-8.78 $666.38K
₿10.59
$0.00000002486
₿0.00000000000040
$0.00000002094
₿0.00000000000034
$3.58K
₿0.06
$666.42K
₿10.6
$666.38K
₿10.59
Prévision du cours de catwifhat ($cwif)
3250 PlayDapp  PDA $0.001021
₿0.000000016
0.37 $649.47K
₿10.66
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$10.88K
₿0.18
$700.11K
₿11.49
$649.47K
₿10.66
Prévision du cours de PlayDapp (pda)
3303 Alpha Finance  ALPHA $0.0006326
₿0.000000010
-9.44 $619.36K
₿10.3
$0.0007179
₿0.000000011
$0.0006082
₿0.0000000099
$15.68K
₿0.26
$627.51K
₿10.44
$619.36K
₿10.3
Prévision du cours de Alpha Finance (alpha)
3317 Vyvo Smart Chain  VSC $0.0001299
₿0.0000000021
-65.94 $611.34K
₿10.35
$0.0003815
₿0.0000000062
$0.0001299
₿0.0000000022
$1.63K
₿0.02
$2.6M
₿44.02
$611.34K
₿10.35
Prévision du cours de Vyvo Smart Chain (vsc)
3329 Jeo Boden  BODEN $0.0008659
₿0.000000014
0.96 $600.1K
₿9.85
$0.0008772
₿0.000000014
$0.000821
₿0.000000013
$14.1K
₿0.23
$600.1K
₿9.85
$600.1K
₿9.85
Prévision du cours de Jeo Boden (boden)
3340 Ethernity Chain  ERN $0.01975
₿0.00000032
-5.52 $592.59K
₿9.72
$0.02097
₿0.00000033
$0.01968
₿0.00000032
$3.4
₿0
$592.59K
₿9.72
$592.59K
₿9.72
Prévision du cours de Ethernity Chain (ern)
3353 DeFiChain  DFI $0.0006329
₿0.000000010
-15.14 $583.69K
₿9.54
$0.0007715
₿0.000000012
$0.0006298
₿0.000000010
$122.52
₿0
$759.56K
₿12.41
$583.69K
₿9.54
Prévision du cours de DeFiChain (dfi)
3356 Komodo  KMD $0.004135
₿0.000000067
-15.75 $582.09K
₿9.5
$0.009792
₿0.00000015
$0.003994
₿0.000000066
$3.29
₿0
$582.09K
₿9.5
$582.09K
₿9.5
Prévision du cours de Komodo (kmd)
3358 Shrapnel  SHRAP $0.0003754
₿0.0000000060
3.12 $579.72K
₿9.39
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$961.92
₿0.02
$1.12M
₿18.19
$579.72K
₿9.39
Prévision du cours de Shrapnel (shrap)
3394 Solchat  CHAT $0.06191
₿0.0000010
-9.87 $556.54K
₿9.03
$0.06869
₿0.0000011
$0.05863
₿0.00000098
$40.94K
₿0.66
$556.54K
₿9.03
$556.54K
₿9.03
Prévision du cours de Solchat (chat)
3439 CANTO  CANTO $0.0008745
₿0.000000014
-6.43 $532.11K
₿8.86
$0.0009405
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Prévision du cours de CANTO (canto)
3449 Foxy  FOXY $0.00009009
₿0.0000000014
-8.71 $527.84K
₿8.67
$0.00009964
₿0.0000000016
$0.00008998
₿0.0000000014
$243.05K
₿4
$901.05K
₿14.79
$527.84K
₿8.67
Prévision du cours de Foxy (foxy)
3531 Celsius Network  CEL $0.01368
₿0.00000022
-1.65 $488.8K
₿7.98
$0.01437
₿0.00000023
$0.01225
₿0.00000019
$1.09K
₿0.02
$488.8K
₿7.98
$488.8K
₿7.98
Prévision du cours de Celsius Network (cel)
3544 Mode  MODE $0.00006739
₿0.0000000011
-3.41 $482.98K
₿7.98
$0.00006977
₿0.0000000011
$0.00006728
₿0.0000000010
$61.78K
₿1.02
$673.92K
₿11.14
$482.98K
₿7.98
Prévision du cours de Mode (mode)
3548 Dione  DIONE $0.00003998
₿0.00000000065
-2.39 $480.77K
₿7.9
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.37K
₿0.02
$537.07K
₿8.82
$480.77K
₿7.9
Prévision du cours de Dione (dione)
3562 Hifi Finance  HIFI $0.003494
₿0.000000057
0.57 $474.85K
₿7.82
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.06K
₿0.91
$496.12K
₿8.17
$474.85K
₿7.82
Prévision du cours de Hifi Finance (hifi)
3606 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-6.98 $454.37K
₿7.51
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$123.44K
₿2.04
$457.74K
₿7.56
$454.37K
₿7.51
Prévision du cours de MAGA Hat (maga)
3610 michi [OLD]  $MICHI $0.0008093
₿0.000000013
2.34 $452.72K
₿7.42
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.77K
₿0.06
$452.72K
₿7.42
$452.72K
₿7.42
Prévision du cours de michi [OLD] ($michi)
3618 LTO Network  EQTY $0.00155
₿0.000000025
-19.09 $450.69K
₿7.47
$0.001916
₿0.000000031
$0.001514
₿0.000000024
$8.69K
₿0.14
$450.69K
₿7.47
$450.69K
₿7.47
Prévision du cours de LTO Network (eqty)
3636 Aura Finance  AURA $0.008857
₿0.00000014
-1.16 $438.11K
₿7.12
$0.009995
₿0.00000016
$0.007649
₿0.00000012
$3.1K
₿0.06
$762.53K
₿12.39
$438.11K
₿7.12
Prévision du cours de Aura Finance (aura)
3659 Multibit  MUBI $0.0004519
₿0.0000000074
-10.05 $430.74K
₿7.08
$0.0005024
₿0.0000000082
$0.0004262
₿0.0000000069
$89.54K
₿1.47
$453.41K
₿7.46
$430.74K
₿7.08
Prévision du cours de Multibit (mubi)
3685 Neutron  NTRN $0.001166
₿0.000000019
-5.78 $423.34K
₿6.95
$0.001238
₿0.000000020
$0.001098
₿0.000000017
$104.01K
₿1.71
$748.19K
₿12.28
$423.34K
₿6.95
Prévision du cours de Neutron (ntrn)
3691 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3699 Seamless Protocol  SEAM $0.01026
₿0.00000016
1.04 $417.46K
₿6.86
$0.01026
₿0.00000017
$0.01006
₿0.00000016
$92.1
₿0
$1.03M
₿16.86
$417.46K
₿6.86
Prévision du cours de Seamless Protocol (seam)
3712 Harambe on Solana  HARAMBE $0.0004132
₿0.0000000067
0.21 $413.22K
₿6.78
$0.0004338
₿0.0000000071
$0.0003819
₿0.0000000061
$30.6K
₿0.5
$413.22K
₿6.78
$413.22K
₿6.78
Prévision du cours de Harambe on Solana (harambe)
3750 Unizen  ZCX $0.0005923
₿0.0000000097
-0.30 $402.12K
₿6.63
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$45.19K
₿0.74
$523.56K
₿8.63
$402.12K
₿6.63
Prévision du cours de Unizen (zcx)
3786 Stratos  STOS $0.01001
₿0.00000016
-5.71 $390.75K
₿6.45
$0.01079
₿0.00000017
$0.009983
₿0.00000016
$53.28K
₿0.01
$1.01M
₿16.63
$390.75K
₿6.45
Prévision du cours de Stratos (stos)
3825 mfercoin  MFER $0.0003799
₿0.0000000061
-4.81 $378.26K
₿6.19
$0.0004057
₿0.0000000065
$0.0003613
₿0.0000000060
$2.37K
₿0.04
$378.26K
₿6.19
$378.26K
₿6.19
Prévision du cours de mfercoin (mfer)
3832 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-0.77 $376.76K
₿6.16
$0.000547
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Prévision du cours de Streamr XDATA (xdata)
3852 Doland Tremp  TREMP $0.003697
₿0.000000060
-5.00 $370.99K
₿6
$0.003893
₿0.000000063
$0.003504
₿0.000000043
$17.78K
₿0.29
$370.99K
₿6
$370.99K
₿6
Prévision du cours de Doland Tremp (tremp)
3864 Seedify.fund  SFUND $0.004442
₿0.000000073
-0.39 $368.59K
₿6.06
$0.004692
₿0.000000077
$0.00428
₿0.000000069
$7.44K
₿0.13
$444.08K
₿7.31
$368.59K
₿6.06
Prévision du cours de Seedify.fund (sfund)
3879 GoGoPool  GGP $0.04386
₿0.00000070
-5.24 $362.43K
₿5.86
$0.04642
₿0.00000076
$0.0432
₿0.00000070
$1.55K
₿0.03
$915.17K
₿14.8
$362.43K
₿5.86
Prévision du cours de GoGoPool (ggp)
3905 Automata  ATA $0.0006058
₿0.0000000099
-11.22 $353.36K
₿5.83
$0.0007592
₿0.000000012
$0.0005598
₿0.0000000093
$148.74K
₿2.45
$601.17K
₿9.91
$353.36K
₿5.83
Prévision du cours de Automata (ata)
3950 Flamingo Finance  FLM $0.0005936
₿0.0000000097
7.14 $338.25K
₿5.54
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$58.75K
₿0.96
$338.25K
₿5.54
$338.25K
₿5.54
Prévision du cours de Flamingo Finance (flm)
4103 Gelato  GEL $0.001063
₿0.000000017
-7.12 $298.53K
₿4.89
$0.00115
₿0.000000018
$0.00102
₿0.000000017
$172.69
₿0
$445.31K
₿7.29
$298.53K
₿4.89
Prévision du cours de Gelato (gel)
4154 Stargaze  STARS $0.00009815
₿0.0000000016
-12.44 $287.85K
₿4.7
$0.0001131
₿0.0000000018
$0.00009516
₿0.0000000015
$1.3K
₿0.02
$292.7K
₿4.78
$287.85K
₿4.7
Prévision du cours de Stargaze (stars)
4226 Phoenix  PHB $0.003739
₿0.000000060
-54.58 $269.69K
₿4.48
$0.009459
₿0.00000015
$0.003529
₿0.000000058
$296.29K
₿3.04
$269.69K
₿4.48
$269.69K
₿4.48
Prévision du cours de Phoenix (phb)
4336 Rally  RLY $0.00004952
₿0.00000000081
73.44 $248.08K
₿4.07
$0.0000495
₿0.00000000081
$0.00002744
₿0.00000000045
$795.32
₿0.01
$742.48K
₿12.19
$248.08K
₿4.07
Prévision du cours de Rally (rly)
4426 enqAI  ENQAI $0.0002329
₿0.0000000038
1.22 $230.85K
₿3.78
$0.000234
₿0.0000000039
$0.0002133
₿0.0000000035
$29.53K
₿0.48
$233K
₿3.81
$230.85K
₿3.78
Prévision du cours de enqAI (enqai)
4470 BakeryToken  BAKE $0.0007688
₿0.000000012
1.18 $221.97K
₿3.6
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.24K
₿1.52
$222.79K
₿3.62
$221.97K
₿3.6
Prévision du cours de BakeryToken (bake)
4518 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Prévision du cours de Commune AI (comai)
4553 Cortex  CTXC $0.0008706
₿0.000000014
-12.85 $207.28K
₿3.4
$0.0009989
₿0.000000016
$0.0008173
₿0.000000013
$53.98K
₿0.89
$261K
₿4.28
$207.28K
₿3.4
Prévision du cours de Cortex (ctxc)
4611 LooksRare  LOOKS $0.000199
₿0.0000000032
-12.31 $197.69K
₿3.23
$0.0002269
₿0.0000000037
$0.0001728
₿0.0000000027
$2.25K
₿0.04
$197.69K
₿3.23
$197.69K
₿3.23
Prévision du cours de LooksRare (looks)
4660 SAD HAMSTER  HAMMY $0.0001889
₿0.0000000031
-4.59 $189.93K
₿3.1
$0.0002012
₿0.0000000032
$0.0001809
₿0.0000000030
$134.92
₿0
$189.93K
₿3.1
$189.93K
₿3.1
Prévision du cours de SAD HAMSTER (hammy)
4760 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Prévision du cours de Rowan Coin (rwn)
4824 Biswap  BSW $0.0003417
₿0.0000000055
12.56 $169.4K
₿2.75
$0.0003413
₿0.0000000055
$0.0003019
₿0.0000000048
$11.42K
₿0.18
$195.85K
₿3.17
$169.4K
₿2.75
Prévision du cours de Biswap (bsw)
5010 UniLend Finance  UFT $0.001463
₿0.000000023
-0.31 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Prévision du cours de UniLend Finance (uft)
5024 Merit Circle  MC $0.01212
₿0.00000019
-5.51 $144K
₿2.36
$0.01293
₿0.00000020
$0.01164
₿0.00000019
$1.29
₿0
$144K
₿2.36
$144K
₿2.36
Prévision du cours de Merit Circle (mc)
5049 PacMoon  PAC $0.0001448
₿0.0000000023
-4.87 $141.1K
₿2.31
$0.0001523
₿0.0000000024
$0.0001403
₿0.0000000023
$22.26
₿0
$144.71K
₿2.37
$141.1K
₿2.31
Prévision du cours de PacMoon (pac)
5128 PlayZap  PZP $0.001628
₿0.000000026
-6.76 $134.85K
₿2.21
$0.001758
₿0.000000028
$0.001618
₿0.000000026
$43.64K
₿0.71
$244.31K
₿4
$134.85K
₿2.21
Prévision du cours de PlayZap (pzp)
5392 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Prévision du cours de Storm (stmx)
5494 Friend.tech  FRIEND $0.001122
₿0.000000018
-14.53 $106.28K
₿1.74
$0.001314
₿0.000000021
$0.001101
₿0.000000018
$19.11
₿0
$106.28K
₿1.74
$106.28K
₿1.74
Prévision du cours de Friend.tech (friend)
5758 Ordiswap  ORDS $0.0001272
₿0.0000000020
-4.54 $89.89K
₿1.47
$0.0001374
₿0.0000000023
$0.0001221
₿0.0000000020
$93.2
₿0
$126.84K
₿2.08
$89.89K
₿1.47
Prévision du cours de Ordiswap (ords)
5788 tooker kurlson  TOOKER $0.00009051
₿0.0000000014
-2.08 $88.34K
₿1.44
$0.00009542
₿0.0000000015
$0.0000871
₿0.0000000014
$535.15
₿0.01
$88.34K
₿1.44
$88.34K
₿1.44
Prévision du cours de tooker kurlson (tooker)
5914 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.86 $81.8K
₿1.34
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.55K
₿1.4
$81.8K
₿1.34
Prévision du cours de Loom Network (NEW) (loom)
6140 Strike  STRIKE $0.01244
₿0.00000020
-4.23 $70.69K
₿1.16
$0.01299
₿0.00000020
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Prévision du cours de Strike (strike)
6340 PAID Network  PAID $0.0001083
₿0.0000000017
0.13 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001082
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Prévision du cours de PAID Network (paid)
6457 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Prévision du cours de OpSec (opsec)
6663 Kitten Haimer  KHAI $0.0009725
₿0.000000015
-8.96 $52.39K
₿0.86
$0.00108
₿0.000000017
$0.0009402
₿0.000000015
$1.29K
₿0.02
$52.39K
₿0.86
$52.39K
₿0.86
Prévision du cours de Kitten Haimer (khai)
7125 Krypton DAO  KRD $0.0003869
₿0.0000000063
-0.26 $39.63K
₿0.65
$0.0004424
₿0.0000000071
$0.0003812
₿0.0000000061
$1.28K
₿0.02
$3.87M
₿63.36
$39.63K
₿0.65
Prévision du cours de Krypton DAO (krd)
7248 OX Coin  OX $0.00001417
₿0.00000000023
-10.31 $37.1K
₿0.6
$0.00001643
₿0.00000000026
$0.00001368
₿0.00000000022
$226.35
₿0
$37.1K
₿0.6
$37.1K
₿0.6
Prévision du cours de OX Coin (ox)
7731 Decubate  DCB $0.00007108
₿0.0000000011
0.35 $28.64K
₿0.47
$0.00007174
₿0.0000000012
$0.00007048
₿0.0000000011
$19.96
₿0
$70.84K
₿1.16
$28.64K
₿0.47
Prévision du cours de Decubate (dcb)
7899 Blendr Network  BLENDR $0.0006477
₿0.000000010
-4.98 $25.96K
₿0.43
$0.0006844
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Prévision du cours de Blendr Network (blendr)
8916 Sidus  SIDUS $0.000001359
₿0.000000000022
-31.71 $15.01K
₿0.25
$0.000002259
₿0.000000000036
$0.0000007996
₿0.000000000013
$39.76K
₿0.65
$25.59K
₿0.42
$15.01K
₿0.25
Prévision du cours de Sidus (sidus)
9003 Opulous  OPUL $0.00002848
₿0.00000000046
-3.13 $14.22K
₿0.23
$0.00002943
₿0.00000000048
$0.00001904
₿0.00000000031
$9.62
₿0
$14.22K
₿0.23
$14.22K
₿0.23
Prévision du cours de Opulous (opul)
9291 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Prévision du cours de Matr1x Fire (fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-18.99 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$8.57K
₿0.15
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Omni Network [Old]  OMNI $0.505
₿0.0000082
-7.68 $0
₿0
$0.547
₿0.0000088
$0.459
₿0.0000074
$16.81K
₿0.28
$50.5M
₿829.45
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Prévision du cours de Wrapped QUIL (quil)
Murasaki  MURA $0.00398
₿0.000000065
-1.62 $0
₿0
$0.004106
₿0.000000066
$0.003856
₿0.000000063
$3.63K
₿0.06
$3.98M
₿65.28
$0
₿0
Prévision du cours de Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Cheelee  CHEEL $0.3698
₿0.0000060
-2.43 $0
₿0
$0.3925
₿0.0000063
$0.3677
₿0.0000059
$900.73K
₿11.63
$369.15M
₿6.09K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,362.13
₿0.022
-4.77 $0
₿0
$1,432.19
₿0.023
$1,314.41
₿0.021
$179.25K
₿2.87
$123.02M
₿2K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Ultra  UOS $0.004664
₿0.000000076
0.99 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$167.74K
₿2.76
$4.66M
₿77.29
$0
₿0
Prévision du cours de Ultra (uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Centrifuge  CFG $0.1914
₿0.0000031
-9.10 $0
₿0
$0.2106
₿0.0000034
$0.1821
₿0.0000030
$335.25K
₿5.53
$110.5M
₿1.81K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Prévision du cours de JPEG'd (OLD) (jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Prévision du cours de GuildFi (gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Prévision du cours de MELD (meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency