$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (782)
Filtri avanzati
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3195 Verasity  VRA $0.00000811
₿0.00000000013
0.90 $693.91K
₿11.52
$0.000008379
₿0.00000000014
$0.00000775
₿0.00000000012
$99.02K
₿1.64
$2.11M
₿34.96
$693.91K
₿11.52
Previsione del prezzo di Verasity(vra)
3207 michi [OLD]  $MICHI $0.001229
₿0.000000020
-14.96 $683.34K
₿11.37
$0.001448
₿0.000000023
$0.001183
₿0.000000019
$1.39K
₿0.02
$683.34K
₿11.37
$683.34K
₿11.37
Previsione del prezzo di michi [OLD]($michi)
3212 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsione del prezzo di Cudos(cudos)
3224 e-Radix  EXRD $0.0009615
₿0.000000015
-2.26 $667.19K
₿11.09
$0.0009837
₿0.000000016
$0.0008681
₿0.000000014
$13.16K
₿0.22
$667.19K
₿11.09
$667.19K
₿11.09
Previsione del prezzo di e-Radix(exrd)
3273 Artrade  ATR $0.0005052
₿0.0000000084
-0.38 $636.49K
₿10.58
$0.000509
₿0.0000000086
$0.0004996
₿0.0000000082
$119.79K
₿1.99
$635.78K
₿10.57
$636.49K
₿10.58
Previsione del prezzo di Artrade(atr)
3280 ARC  ARC $0.0006142
₿0.000000010
-7.07 $632.7K
₿10.52
$0.0006668
₿0.000000010
$0.0005932
₿0.0000000099
$5.92K
₿0.1
$632.7K
₿10.52
$632.7K
₿10.52
Previsione del prezzo di ARC(arc)
3294 catwifhat  $CWIF $0.00000002141
₿0.00000000000035
-5.30 $627.45K
₿10.44
$0.00000002372
₿0.00000000000039
$0.00000002058
₿0.00000000000034
$9.08K
₿0.15
$627.45K
₿10.44
$627.45K
₿10.44
Previsione del prezzo di catwifhat($cwif)
3296 Alpha Finance  ALPHA $0.0006329
₿0.000000010
-1.12 $624.62K
₿10.37
$0.0009336
₿0.000000015
$0.0005679
₿0.0000000095
$50.86K
₿0.84
$632.84K
₿10.51
$624.62K
₿10.37
Previsione del prezzo di Alpha Finance(alpha)
3343 Zero1 Labs  DEAI $0.002052
₿0.000000034
-5.25 $597.04K
₿9.94
$0.002355
₿0.000000039
$0.002045
₿0.000000033
$61.26K
₿1.02
$2.05M
₿34.18
$597.04K
₿9.94
Previsione del prezzo di Zero1 Labs(deai)
3358 Jeo Boden  BODEN $0.0008498
₿0.000000014
0.55 $586.67K
₿9.71
$0.0008611
₿0.000000014
$0.0007919
₿0.000000013
$369.45
₿0.01
$586.67K
₿9.71
$586.67K
₿9.71
Previsione del prezzo di Jeo Boden(boden)
3360 Ethernity Chain  ERN $0.01951
₿0.00000032
-5.20 $585.56K
₿9.72
$0.02062
₿0.00000033
$0.01883
₿0.00000032
$1.26
₿0
$585.56K
₿9.72
$585.56K
₿9.72
Previsione del prezzo di Ethernity Chain(ern)
3365 Shrapnel  SHRAP $0.0003755
₿0.0000000062
-9.78 $581.47K
₿9.65
$0.0004267
₿0.0000000071
$0.0003409
₿0.0000000057
$1.7K
₿0.03
$1.13M
₿18.71
$581.47K
₿9.65
Previsione del prezzo di Shrapnel(shrap)
3404 MINATIVERSE  MNTC $0.101
₿0.0000016
-6.18 $553.16K
₿9.2
$0.1097
₿0.0000018
$0.0801
₿0.0000013
$5.38K
₿0.09
$1.05M
₿17.39
$553.16K
₿9.2
Previsione del prezzo di MINATIVERSE(mntc)
3406 PlayDapp  PDA $0.0008365
₿0.000000013
-2.73 $549.19K
₿9.13
$0.0009245
₿0.000000015
$0.0007732
₿0.000000012
$23.01K
₿0.38
$585.58K
₿9.74
$549.19K
₿9.13
Previsione del prezzo di PlayDapp(pda)
3530 Meter  MTRG $0.0132
₿0.00000021
-15.91 $499.47K
₿8.28
$0.0157
₿0.00000026
$0.01316
₿0.00000021
$69.3K
₿1.15
$708.1K
₿11.74
$499.47K
₿8.28
Previsione del prezzo di Meter(mtrg)
3554 Automata  ATA $0.0008298
₿0.000000013
-3.59 $487.8K
₿8.11
$0.0008739
₿0.000000014
$0.0007751
₿0.000000012
$131.54K
₿2.18
$829.89K
₿13.8
$487.8K
₿8.11
Previsione del prezzo di Automata(ata)
3557 Multibit  MUBI $0.0005127
₿0.0000000085
-0.28 $487.18K
₿8.1
$0.0005363
₿0.0000000090
$0.0005004
₿0.0000000082
$89.16K
₿1.48
$512.82K
₿8.53
$487.18K
₿8.1
Previsione del prezzo di Multibit(mubi)
3561 Solchat  CHAT $0.05379
₿0.00000089
-12.89 $482.93K
₿8.03
$0.06175
₿0.00000099
$0.0537
₿0.00000089
$46.41K
₿0.77
$482.93K
₿8.03
$482.93K
₿8.03
Previsione del prezzo di Solchat(chat)
3585 Aura Finance  AURA $0.009493
₿0.00000015
-1.13 $471.32K
₿7.82
$0.009619
₿0.00000015
$0.008463
₿0.00000014
$86.96
₿0
$820.34K
₿13.62
$471.32K
₿7.82
Previsione del prezzo di Aura Finance(aura)
3623 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-4.83 $454.02K
₿7.58
$0.00000119
₿0.000000000020
$0.000001089
₿0.000000000018
$107.01K
₿1.79
$457.39K
₿7.64
$454.02K
₿7.58
Previsione del prezzo di MAGA Hat(maga)
3624 Dione  DIONE $0.00003791
₿0.00000000063
-2.63 $455.94K
₿7.58
$0.00003894
₿0.00000000065
$0.00003597
₿0.00000000060
$227.5
₿0
$509.32K
₿8.47
$455.94K
₿7.58
Previsione del prezzo di Dione(dione)
3641 Streamr  DATA $0.0003577
₿0.0000000055
6.49 $478.43K
₿7.45
$0.0003522
₿0.0000000058
$0.000296
₿0.0000000049
$5.77K
₿0.09
$478.43K
₿7.45
$478.43K
₿7.45
Previsione del prezzo di Streamr(data)
3642 LTO Network  EQTY $0.001539
₿0.000000025
5.07 $448.03K
₿7.44
$0.001556
₿0.000000026
$0.001456
₿0.000000023
$1.35K
₿0.02
$448.03K
₿7.44
$448.03K
₿7.44
Previsione del prezzo di LTO Network(eqty)
3697 CANTO  CANTO $0.0006939
₿0.000000011
3.31 $421.53K
₿7.01
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.44
₿0
$692.78K
₿11.52
$421.53K
₿7.01
Previsione del prezzo di CANTO(canto)
3718 Doland Tremp  TREMP $0.004163
₿0.000000068
-0.87 $416.14K
₿6.89
$0.004203
₿0.000000069
$0.003877
₿0.000000065
$3.04K
₿0.05
$416.14K
₿6.89
$416.14K
₿6.89
Previsione del prezzo di Doland Tremp(tremp)
3724 Foxy  FOXY $0.00007085
₿0.0000000011
-1.47 $415.1K
₿6.9
$0.00007286
₿0.0000000012
$0.00006995
₿0.0000000011
$300.34K
₿4.99
$708.6K
₿11.79
$415.1K
₿6.9
Previsione del prezzo di Foxy(foxy)
3765 mfercoin  MFER $0.0004052
₿0.0000000067
0.65 $405.24K
₿6.73
$0.0004077
₿0.0000000067
$0.0003766
₿0.0000000064
$1.93K
₿0.03
$405.24K
₿6.73
$405.24K
₿6.73
Previsione del prezzo di mfercoin(mfer)
3823 Celsius Network  CEL $0.01084
₿0.00000018
-1.00 $387.2K
₿6.43
$0.01099
₿0.00000018
$0.01034
₿0.00000016
$805.37
₿0.01
$387.2K
₿6.43
$387.2K
₿6.43
Previsione del prezzo di Celsius Network(cel)
3849 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-0.01* $377.42K
₿6.35
$0.01797
₿0.00000030
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3861 Harambe on Solana  HARAMBE $0.0003747
₿0.0000000062
1.16 $374.69K
₿6.2
$0.0003795
₿0.0000000062
$0.0003486
₿0.0000000059
$2.95K
₿0.05
$374.69K
₿6.2
$374.69K
₿6.2
Previsione del prezzo di Harambe on Solana(harambe)
3881 Hifi Finance  HIFI $0.002696
₿0.000000044
1.97 $368.31K
₿6.13
$0.002697
₿0.000000046
$0.002644
₿0.000000042
$176.42
₿0
$382.87K
₿6.37
$368.31K
₿6.13
Previsione del prezzo di Hifi Finance(hifi)
3892 Neutron  NTRN $0.0009881
₿0.000000016
0.20 $364.72K
₿6.07
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$1.94K
₿0.03
$611.48K
₿10.17
$364.72K
₿6.07
Previsione del prezzo di Neutron(ntrn)
3904 Mode  MODE $0.00005038
₿0.00000000083
3.03 $361.09K
₿6
$0.00005051
₿0.00000000085
$0.00004771
₿0.00000000077
$3.6K
₿0.06
$503.85K
₿8.38
$361.09K
₿6
Previsione del prezzo di Mode(mode)
3954 Unizen  ZCX $0.000504
₿0.0000000083
-12.68 $342.43K
₿5.69
$0.0005852
₿0.0000000094
$0.000345
₿0.0000000056
$50.39K
₿0.84
$445.85K
₿7.41
$342.43K
₿5.69
Previsione del prezzo di Unizen(zcx)
4063 Flamingo Finance  FLM $0.000539
₿0.0000000089
-0.51 $307.14K
₿5.12
$0.0005963
₿0.0000000096
$0.0005237
₿0.0000000085
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4087 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4162 Phoenix  PHB $0.003934
₿0.000000065
15.27 $285.42K
₿4.76
$0.004154
₿0.000000069
$0.003177
₿0.000000053
$301.13K
₿5.01
$285.42K
₿4.76
$285.42K
₿4.76
Previsione del prezzo di Phoenix(phb)
4203 Seedify.fund  SFUND $0.003345
₿0.000000055
-6.12 $277.68K
₿4.61
$0.00383
₿0.000000062
$0.003311
₿0.000000055
$1.51K
₿0.03
$334.56K
₿5.55
$277.68K
₿4.61
Previsione del prezzo di Seedify.fund(sfund)
4272 GoGoPool  GGP $0.02942
₿0.00000049
0 $260.4K
₿4.35
$0
$0
$81.92
₿0
$616.91K
₿10.31
$260.4K
₿4.35
Previsione del prezzo di GoGoPool(ggp)
4282 Seamless Protocol  SEAM $0.006365
₿0.00000010
-1.12 $258.63K
₿4.31
$0.006479
₿0.00000011
$0.006305
₿0.00000010
$170.48
₿0
$635.68K
₿10.59
$258.63K
₿4.31
Previsione del prezzo di Seamless Protocol(seam)
4316 Stratos  STOS $0.006498
₿0.00000010
-1.63 $252.14K
₿4.19
$0.006607
₿0.00000011
$0.006493
₿0.00000010
$52.05K
₿0.87
$649.83K
₿10.79
$252.14K
₿4.19
Previsione del prezzo di Stratos(stos)
4324 Gelato  GEL $0.0008878
₿0.000000014
-20.14 $250.39K
₿4.16
$0.001113
₿0.000000018
$0.000855
₿0.000000014
$2.39K
₿0.04
$373.5K
₿6.2
$250.39K
₿4.16
Previsione del prezzo di Gelato(gel)
4329 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4446 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsione del prezzo di Streamr XDATA(xdata)
4472 LooksRare  LOOKS $0.0002264
₿0.0000000037
3.27 $224.82K
₿3.74
$0.0002322
₿0.0000000039
$0.0001699
₿0.0000000027
$1.27K
₿0.02
$224.82K
₿3.74
$224.82K
₿3.74
Previsione del prezzo di LooksRare(looks)
4539 Stargaze  STARS $0.00007237
₿0.0000000012
-3.04 $212.94K
₿3.54
$0.00007474
₿0.0000000012
$0.00006998
₿0.0000000011
$548.4
₿0.01
$216.17K
₿3.6
$212.94K
₿3.54
Previsione del prezzo di Stargaze(stars)
4573 BakeryToken  BAKE $0.0007189
₿0.000000011
0.01* $207.56K
₿3.45
$0.0007195
₿0.000000012
$0.000689
₿0.000000011
$91.44K
₿1.52
$208.33K
₿3.46
$207.56K
₿3.45
Previsione del prezzo di BakeryToken(bake)
4575 PlayZap  PZP $0.002505
₿0.000000041
-0.56 $207.48K
₿3.45
$0.002527
₿0.000000042
$0.002486
₿0.000000040
$49.31K
₿0.82
$375.9K
₿6.25
$207.48K
₿3.45
Previsione del prezzo di PlayZap(pzp)
4622 SAD HAMSTER  HAMMY $0.0001999
₿0.0000000033
-0.25 $199.93K
₿3.31
$0.0002023
₿0.0000000033
$0.0001843
₿0.0000000031
$598.57
₿0.01
$199.93K
₿3.31
$199.93K
₿3.31
Previsione del prezzo di SAD HAMSTER(hammy)
4669 enqAI  ENQAI $0.0001961
₿0.0000000032
9.50 $194.02K
₿3.23
$0.0001974
₿0.0000000032
$0.0001667
₿0.0000000028
$30.35K
₿0.5
$195.83K
₿3.26
$194.02K
₿3.23
Previsione del prezzo di enqAI(enqai)
4716 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.92K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.92K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4791 Rowan Coin  RWN $0.000902
₿0.000000014
0.01* $175.89K
₿2.92
$0.000902
₿0.000000015
$0.0009018
₿0.000000014
$0.18
₿0
$491.6K
₿8.17
$175.89K
₿2.92
Previsione del prezzo di Rowan Coin(rwn)
4885 Loom Network (NEW)  LOOM $0.0001333
₿0.0000000022
90.81 $165.76K
₿2.75
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$66.63
₿0
$173.37K
₿2.88
$165.76K
₿2.75
Previsione del prezzo di Loom Network (NEW)(loom)
4905 Biswap  BSW $0.0003273
₿0.0000000054
0.42 $163.35K
₿2.71
$0.0003283
₿0.0000000055
$0.0003161
₿0.0000000052
$2.54K
₿0.04
$188.86K
₿3.14
$163.35K
₿2.71
Previsione del prezzo di Biswap(bsw)
4997 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0
$0
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
5053 Rally  RLY $0.00002932
₿0.00000000048
2.71 $146.87K
₿2.44
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$698.17
₿0.01
$439.57K
₿7.31
$146.87K
₿2.44
Previsione del prezzo di Rally(rly)
5105 Merit Circle  MC $0.01179
₿0.00000019
-6.05 $140.38K
₿2.36
$0.01256
₿0.00000020
$0.01163
₿0.00000019
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5106 PacMoon  PAC $0.000144
₿0.0000000023
-3.91 $140.43K
₿2.33
$0.0001501
₿0.0000000024
$0.00014
₿0.0000000023
$6.72
₿0
$144.03K
₿2.39
$140.43K
₿2.33
Previsione del prezzo di PacMoon(pac)
5121 Storm  STMX $0.00001268
₿0.00000000021
-5.31 $139.48K
₿2.36
$0.00001339
₿0.00000000021
$0.00001257
₿0.00000000021
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Previsione del prezzo di Storm(stmx)
5448 Friend.tech  FRIEND $0.001196
₿0.000000020
3.94 $113.51K
₿1.91
$0.001196
₿0.000000020
$0.001141
₿0.000000018
$13.08
₿0
$113.51K
₿1.91
$113.51K
₿1.91
Previsione del prezzo di Friend.tech(friend)
5622 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsione del prezzo di Strike(strike)
5780 tooker kurlson  TOOKER $0.00009383
₿0.0000000015
1.04 $91.09K
₿1.52
$0.00009506
₿0.0000000015
$0.00008524
₿0.0000000014
$696.64
₿0.01
$91.09K
₿1.52
$91.09K
₿1.52
Previsione del prezzo di tooker kurlson(tooker)
6132 Ordiswap  ORDS $0.0001046
₿0.0000000017
-4.03 $74.14K
₿1.24
$0.000109
₿0.0000000018
$0.0001038
₿0.0000000017
$1.75K
₿0.03
$104.61K
₿1.75
$74.14K
₿1.24
Previsione del prezzo di Ordiswap(ords)
6350 PAID Network  PAID $0.0001105
₿0.0000000018
1.70 $65.19K
₿1.08
$0.0001105
₿0.0000000018
$0.0001084
₿0.0000000017
$29.12
₿0
$65.19K
₿1.08
$65.19K
₿1.08
Previsione del prezzo di PAID Network(paid)
6406 Kitten Haimer  KHAI $0.001164
₿0.000000019
4.19 $62.89K
₿1.04
$0.001179
₿0.000000019
$0.001041
₿0.000000017
$334.96
₿0.01
$62.89K
₿1.04
$62.89K
₿1.04
Previsione del prezzo di Kitten Haimer(khai)
6645 Blendr Network  BLENDR $0.001377
₿0.000000022
-3.95 $55.21K
₿0.92
$0.001435
₿0.000000023
$0.001325
₿0.000000022
$10.86
₿0
$57.85K
₿0.96
$55.21K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6678 OpSec  OPSEC $0.0005486
₿0.0000000089
-1.08 $54.26K
₿0.89
$0.0005557
₿0.0000000090
$0.0005454
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsione del prezzo di OpSec(opsec)
7333 OX Coin  OX $0.00001423
₿0.00000000023
-4.42 $37.26K
₿0.62
$0.00001492
₿0.00000000024
$0.00001345
₿0.00000000023
$6.07
₿0
$37.26K
₿0.62
$37.26K
₿0.62
Previsione del prezzo di OX Coin(ox)
7370 Sidus  SIDUS $0.0000033
₿0.000000000054
3.01 $36.47K
₿0.61
$0.000003689
₿0.000000000060
$0.000003189
₿0.000000000051
$52.64K
₿0.87
$62.2K
₿1.03
$36.47K
₿0.61
Previsione del prezzo di Sidus(sidus)
7473 Krypton DAO  KRD $0.0003351
₿0.0000000055
0.15 $34.33K
₿0.57
$0.0003901
₿0.0000000065
$0.0002785
₿0.0000000046
$265.8
₿0
$3.35M
₿55.73
$34.33K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7893 Decubate  DCB $0.00006773
₿0.0000000011
0.49 $27.39K
₿0.46
$0.00006805
₿0.0000000011
$0.00006713
₿0.0000000010
$1.64
₿0
$67.73K
₿1.13
$27.39K
₿0.46
Previsione del prezzo di Decubate(dcb)
9128 Opulous  OPUL $0.00002852
₿0.00000000047
-4.73 $14.26K
₿0.24
$0.00002992
₿0.00000000051
$0.00001964
₿0.00000000032
$11.12
₿0
$14.26K
₿0.24
$14.26K
₿0.24
Previsione del prezzo di Opulous(opul)
9597 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-3.24 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000019
$4.64K
₿0.08
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.393
₿0.0000065
-4.38 $0
₿0
$0.4601
₿0.0000076
$0.384
₿0.0000063
$11.22K
₿0.19
$39.3M
₿653.5
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00497
₿0.000000082
23.79 $0
₿0
$0.005241
₿0.000000087
$0.003824
₿0.000000064
$25.79K
₿0.43
$4.97M
₿82.67
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3612
₿0.0000060
-2.32 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$973.19K
₿16.17
$361.21M
₿6K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,205.5
₿0.019
-4.18 $0
₿0
$1,258.56
₿0.020
$1,173.83
₿0.019
$143.17K
₿2.37
$108.44M
₿1.8K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003756
₿0.000000061
-3.11 $0
₿0
$0.003958
₿0.000000067
$0.003643
₿0.000000061
$79.46K
₿1.33
$3.75M
₿61.96
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2049
₿0.0000033
-5.22 $0
₿0
$0.2161
₿0.0000035
$0.1961
₿0.0000033
$153.71K
₿3.06
$118.52M
₿1.94K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency