$2.22T
Capitalizzazione totale
$135.38B
Volume totale
BTC 56.03%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (782)
Filtri avanzati
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3063 WUFFI  WUF $0.000000009803
₿0.00000000000015
-4.27 $813.26K
₿13.1
$0.00000001049
₿0.00000000000016
$0.000000009666
₿0.00000000000015
$19.24
₿0
$813.26K
₿13.1
$813.26K
₿13.1
Previsione del prezzo di WUFFI(wuf)
3068 Acala  ACA $0.000699
₿0.000000011
-0.60 $811.21K
₿13
$0.000712
₿0.000000011
$0.0006775
₿0.000000010
$327.04K
₿5.28
$1.11M
₿17.83
$811.21K
₿13
Previsione del prezzo di Acala(aca)
3077 Swarm Markets  SMT $0.008696
₿0.00000014
-11.91 $800.06K
₿12.98
$0.01088
₿0.00000017
$0.007783
₿0.00000012
$58.63K
₿0.95
$1.28M
₿20.83
$800.06K
₿12.98
Previsione del prezzo di Swarm Markets(smt)
3160 MINATIVERSE  MNTC $0.1353
₿0.0000021
-7.46 $741.12K
₿11.89
$0.1483
₿0.0000023
$0.1314
₿0.0000020
$2.64K
₿0.04
$1.4M
₿22.48
$741.12K
₿11.89
Previsione del prezzo di MINATIVERSE(mntc)
3162 e-Radix  EXRD $0.00106
₿0.000000017
1.24 $739.35K
₿11.87
$0.001073
₿0.000000017
$0.001047
₿0.000000016
$1.15K
₿0.02
$739.35K
₿11.87
$739.35K
₿11.87
Previsione del prezzo di e-Radix(exrd)
3174 Meter  MTRG $0.01948
₿0.00000031
-3.67 $724.67K
₿11.66
$0.02024
₿0.00000032
$0.01946
₿0.00000030
$65.21K
₿1.05
$1.03M
₿16.56
$724.67K
₿11.66
Previsione del prezzo di Meter(mtrg)
3194 Komodo  KMD $0.005039
₿0.000000081
-19.92 $708.85K
₿11.42
$0.009792
₿0.00000015
$0.004402
₿0.000000068
$25.17
₿0
$708.85K
₿11.42
$708.85K
₿11.42
Previsione del prezzo di Komodo(kmd)
3195 Shark Cat  SC $0.0007125
₿0.000000010
-0.67 $707.82K
₿10.76
$0.000784
₿0.000000012
$0.0006475
₿0.000000010
$678.48K
₿1.29
$707.82K
₿10.76
$707.82K
₿10.76
Previsione del prezzo di Shark Cat(sc)
3222 Streamr  DATA $0.0005173
₿0.0000000083
0.10 $689.31K
₿11.06
$0.0005305
₿0.0000000084
$0.0005089
₿0.0000000080
$73.96K
₿1.13
$689.31K
₿11.06
$689.31K
₿11.06
Previsione del prezzo di Streamr(data)
3228 DeFiChain  DFI $0.000743
₿0.000000011
-8.32 $685.2K
₿11.02
$0.0008413
₿0.000000013
$0.0007214
₿0.000000011
$454.45
₿0.01
$891.66K
₿14.34
$685.2K
₿11.02
Previsione del prezzo di DeFiChain(dfi)
3234 Alpha Finance  ALPHA $0.000692
₿0.000000011
-0.63 $683.09K
₿10.96
$0.0007398
₿0.000000011
$0.0006788
₿0.000000010
$15.63K
₿0.25
$692.09K
₿11.11
$683.09K
₿10.96
Previsione del prezzo di Alpha Finance(alpha)
3257 catwifhat  $CWIF $0.00000002268
₿0.00000000000036
-4.16 $667.22K
₿10.71
$0.00000002536
₿0.00000000000040
$0.00000002232
₿0.00000000000035
$3.21K
₿0.05
$667.23K
₿10.71
$667.22K
₿10.71
Previsione del prezzo di catwifhat($cwif)
3290 PlayDapp  PDA $0.0009988
₿0.000000016
-4.35 $648.15K
₿10.85
$0.001067
₿0.000000016
$0.0009747
₿0.000000015
$10.98K
₿0.18
$698.69K
₿11.7
$648.15K
₿10.85
Previsione del prezzo di PlayDapp(pda)
3316 Phoenix  PHB $0.0086
₿0.00000013
-9.39 $622.26K
₿10.08
$0.009812
₿0.00000015
$0.00793
₿0.00000012
$297.11K
₿4.81
$622.26K
₿10.08
$622.26K
₿10.08
Previsione del prezzo di Phoenix(phb)
3322 Ethernity Chain  ERN $0.02073
₿0.00000033
-4.42 $623.15K
₿10.04
$0.02221
₿0.00000034
$0.0204
₿0.00000033
$2.63
₿0
$623.15K
₿10.04
$623.15K
₿10.04
Previsione del prezzo di Ethernity Chain(ern)
3355 Jeo Boden  BODEN $0.0008652
₿0.000000013
0.75 $599.29K
₿9.66
$0.0009
₿0.000000014
$0.0008458
₿0.000000013
$15.34K
₿0.26
$599.29K
₿9.66
$599.29K
₿9.66
Previsione del prezzo di Jeo Boden(boden)
3374 Solchat  CHAT $0.06562
₿0.0000010
-7.92 $590.09K
₿9.57
$0.0773
₿0.0000012
$0.06562
₿0.0000010
$30.83K
₿0.5
$590.09K
₿9.57
$590.09K
₿9.57
Previsione del prezzo di Solchat(chat)
3389 Foxy  FOXY $0.0000987
₿0.0000000015
-1.10 $578.17K
₿9.29
$0.0001006
₿0.0000000016
$0.00009697
₿0.0000000015
$297.36K
₿4.83
$986.98K
₿15.86
$578.17K
₿9.29
Previsione del prezzo di Foxy(foxy)
3411 CANTO  CANTO $0.0009279
₿0.000000014
-9.85 $565.6K
₿9.11
$0.001055
₿0.000000016
$0.0009128
₿0.000000014
$28.51
₿0
$929.55K
₿14.98
$565.6K
₿9.11
Previsione del prezzo di CANTO(canto)
3452 Shrapnel  SHRAP $0.0003505
₿0.0000000059
-3.33 $542.79K
₿9.17
$0.0003915
₿0.0000000061
$0.0003514
₿0.0000000057
$633.93
₿0.01
$1.05M
₿17.76
$542.79K
₿9.17
Previsione del prezzo di Shrapnel(shrap)
3475 LTO Network  EQTY $0.001825
₿0.000000029
-11.03 $531.91K
₿8.59
$0.002082
₿0.000000033
$0.001822
₿0.000000029
$3.84K
₿0.06
$531.91K
₿8.59
$531.91K
₿8.59
Previsione del prezzo di LTO Network(eqty)
3512 Celsius Network  CEL $0.01434
₿0.00000023
-3.22 $512.43K
₿8.24
$0.01487
₿0.00000023
$0.01383
₿0.00000021
$511.99
₿0.01
$512.43K
₿8.24
$512.43K
₿8.24
Previsione del prezzo di Celsius Network(cel)
3557 Dione  DIONE $0.00004096
₿0.00000000065
-6.23 $492.62K
₿7.91
$0.00004369
₿0.00000000070
$0.00003895
₿0.00000000061
$1.15K
₿0.02
$550.3K
₿8.83
$492.62K
₿7.91
Previsione del prezzo di Dione(dione)
3567 Mode  MODE $0.00006825
₿0.0000000010
2.25 $489.09K
₿7.86
$0.00007258
₿0.0000000011
$0.00006674
₿0.0000000010
$70.62K
₿1.14
$682.46K
₿10.96
$489.09K
₿7.86
Previsione del prezzo di Mode(mode)
3580 Aura Finance  AURA $0.009702
₿0.00000015
2.87 $481.72K
₿7.75
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$3.48K
₿0.06
$838.45K
₿13.5
$481.72K
₿7.75
Previsione del prezzo di Aura Finance(aura)
3586 GoGoPool  GGP $0.05803
₿0.00000090
0 $479.89K
₿7.47
$0
$0
$268.81
₿0
$1.21M
₿18.87
$479.89K
₿7.47
Previsione del prezzo di GoGoPool(ggp)
3607 Multibit  MUBI $0.0004962
₿0.0000000079
-7.47 $471.46K
₿7.57
$0.0005495
₿0.0000000086
$0.0004958
₿0.0000000078
$88.68K
₿1.43
$496.27K
₿7.97
$471.46K
₿7.57
Previsione del prezzo di Multibit(mubi)
3629 Hifi Finance  HIFI $0.003415
₿0.000000054
-2.36 $464.08K
₿7.44
$0.003525
₿0.000000056
$0.003346
₿0.000000053
$55.49K
₿0.89
$484.96K
₿7.78
$464.08K
₿7.44
Previsione del prezzo di Hifi Finance(hifi)
3634 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-8.46 $460.11K
₿7.39
$0.00000132
₿0.000000000020
$0.000001109
₿0.000000000017
$110.74K
₿1.79
$463.53K
₿7.45
$460.11K
₿7.39
Previsione del prezzo di MAGA Hat(maga)
3684 michi [OLD]  $MICHI $0.0007873
₿0.000000012
-15.35 $440.31K
₿7.07
$0.0009333
₿0.000000015
$0.000779
₿0.000000012
$4.88K
₿0.08
$440.31K
₿7.07
$440.31K
₿7.07
Previsione del prezzo di michi [OLD]($michi)
3687 Automata  ATA $0.0007428
₿0.000000012
-2.88 $436.68K
₿7.09
$0.0008287
₿0.000000013
$0.000661
₿0.000000010
$99.28K
₿1.58
$742.91K
₿12.06
$436.68K
₿7.09
Previsione del prezzo di Automata(ata)
3744 Harambe on Solana  HARAMBE $0.0004183
₿0.0000000067
-14.17 $418.36K
₿6.76
$0.0004959
₿0.0000000078
$0.0003819
₿0.0000000061
$37.76K
₿0.61
$418.36K
₿6.76
$418.36K
₿6.76
Previsione del prezzo di Harambe on Solana(harambe)
3745 Neutron  NTRN $0.001154
₿0.000000018
-7.09 $419.83K
₿6.87
$0.001246
₿0.000000020
$0.001155
₿0.000000018
$94.3K
₿1.54
$745.82K
₿12.2
$419.83K
₿6.87
Previsione del prezzo di Neutron(ntrn)
3758 Seamless Protocol  SEAM $0.0102
₿0.00000016
-8.08 $415.18K
₿6.66
$0.01115
₿0.00000017
$0.01013
₿0.00000016
$744.22
₿0.01
$1.02M
₿16.37
$415.18K
₿6.66
Previsione del prezzo di Seamless Protocol(seam)
3778 Stratos  STOS $0.01049
₿0.00000016
-1.15 $407.37K
₿6.53
$0.01082
₿0.00000017
$0.01015
₿0.00000016
$53.9K
₿0.87
$1.05M
₿16.82
$407.37K
₿6.53
Previsione del prezzo di Stratos(stos)
3796 Unizen  ZCX $0.0005926
₿0.0000000094
-2.80 $402.66K
₿6.47
$0.0006337
₿0.0000000099
$0.0005915
₿0.0000000092
$53.64K
₿0.86
$524.26K
₿8.42
$402.66K
₿6.47
Previsione del prezzo di Unizen(zcx)
3805 TRAC (Ordinals)  TRAC $0.01897
₿0.00000024
0 $398.53K
₿5.23
$0
$0
$0
₿0
$398.53K
₿5.23
$398.53K
₿5.23
Previsione del prezzo di TRAC (Ordinals)(trac)
3825 mfercoin  MFER $0.0003926
₿0.0000000063
-6.33 $393.69K
₿6.38
$0.000431
₿0.0000000067
$0.0003912
₿0.0000000063
$3.13K
₿0.05
$393.69K
₿6.38
$393.69K
₿6.38
Previsione del prezzo di mfercoin(mfer)
3853 Seedify.fund  SFUND $0.004595
₿0.000000072
2.80 $381.43K
₿6.04
$0.005177
₿0.000000081
$0.004321
₿0.000000068
$14.69K
₿0.23
$459.56K
₿7.27
$381.43K
₿6.04
Previsione del prezzo di Seedify.fund(sfund)
3867 Doland Tremp  TREMP $0.003791
₿0.000000061
-28.38 $379.86K
₿6.1
$0.005293
₿0.000000085
$0.002696
₿0.000000042
$4.22K
₿0.07
$379.86K
₿6.1
$379.86K
₿6.1
Previsione del prezzo di Doland Tremp(tremp)
3868 Streamr XDATA  XDATA $0.0005447
₿0.0000000087
0.03 $379.8K
₿6.11
$0.000547
₿0.0000000088
$0.000543
₿0.0000000086
$5.45
₿0
$537.79K
₿8.65
$379.8K
₿6.11
Previsione del prezzo di Streamr XDATA(xdata)
4049 Stargaze  STARS $0.0001095
₿0.0000000017
0.59 $322.22K
₿5.19
$0.0001166
₿0.0000000018
$0.0001069
₿0.0000000017
$1.43K
₿0.02
$327.69K
₿5.28
$322.22K
₿5.19
Previsione del prezzo di Stargaze(stars)
4061 Gelato  GEL $0.001128
₿0.000000018
-4.73 $319.08K
₿5.14
$0.00122
₿0.000000019
$0.001113
₿0.000000017
$255.41
₿0
$475.97K
₿7.66
$319.08K
₿5.14
Previsione del prezzo di Gelato(gel)
4111 Flamingo Finance  FLM $0.0005331
₿0.0000000085
-8.34 $303.76K
₿4.86
$0.0005904
₿0.0000000093
$0.00053
₿0.0000000084
$56.35K
₿0.91
$303.76K
₿4.86
$303.76K
₿4.86
Previsione del prezzo di Flamingo Finance(flm)
4478 Cortex  CTXC $0.0009612
₿0.000000015
-3.46 $228.86K
₿3.67
$0.001009
₿0.000000016
$0.0008071
₿0.000000012
$54.49K
₿0.88
$288.18K
₿4.62
$228.86K
₿3.67
Previsione del prezzo di Cortex(ctxc)
4486 enqAI  ENQAI $0.0002285
₿0.0000000036
-5.65 $226.42K
₿3.65
$0.000248
₿0.0000000038
$0.0002248
₿0.0000000036
$77.24
₿0
$228.54K
₿3.69
$226.42K
₿3.65
Previsione del prezzo di enqAI(enqai)
4497 BakeryToken  BAKE $0.0007897
₿0.000000012
2.48 $228K
₿3.62
$0.0007802
₿0.000000012
$0.0007494
₿0.000000011
$93.17K
₿1.5
$228.84K
₿3.63
$228K
₿3.62
Previsione del prezzo di BakeryToken(bake)
4521 LooksRare  LOOKS $0.0002216
₿0.0000000035
-5.43 $220.13K
₿3.55
$0.0003452
₿0.0000000054
$0.0001748
₿0.0000000027
$10.19K
₿0.16
$220.13K
₿3.55
$220.13K
₿3.55
Previsione del prezzo di LooksRare(looks)
4555 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4643 SAD HAMSTER  HAMMY $0.0001989
₿0.0000000032
-5.47 $199.68K
₿3.2
$0.000217
₿0.0000000033
$0.0001935
₿0.0000000031
$510.88
₿0.01
$199.68K
₿3.2
$199.68K
₿3.2
Previsione del prezzo di SAD HAMSTER(hammy)
4820 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4929 UniLend Finance  UFT $0.001618
₿0.000000025
0 $161.87K
₿2.57
$0
$0
$48.49
₿0
$161.87K
₿2.57
$161.87K
₿2.57
Previsione del prezzo di UniLend Finance(uft)
4960 Biswap  BSW $0.0003153
₿0.0000000050
-31.20 $157.34K
₿2.52
$0.0004583
₿0.0000000073
$0.0003015
₿0.0000000048
$22.87K
₿0.37
$181.91K
₿2.92
$157.34K
₿2.52
Previsione del prezzo di Biswap(bsw)
4997 Merit Circle  MC $0.01281
₿0.00000020
-4.26 $152.84K
₿2.46
$0.0137
₿0.00000021
$0.0126
₿0.00000020
$2.11
₿0
$152.84K
₿2.46
$152.84K
₿2.46
Previsione del prezzo di Merit Circle(mc)
5039 PacMoon  PAC $0.0001506
₿0.0000000024
-3.92 $146.91K
₿2.37
$0.0001605
₿0.0000000025
$0.0001484
₿0.0000000023
$8.54
₿0
$150.67K
₿2.43
$146.91K
₿2.37
Previsione del prezzo di PacMoon(pac)
5057 PlayZap  PZP $0.001753
₿0.000000028
-1.21 $145.18K
₿2.32
$0.001791
₿0.000000028
$0.001734
₿0.000000027
$45.21K
₿0.73
$263.03K
₿4.2
$145.18K
₿2.32
Previsione del prezzo di PlayZap(pzp)
5071 Rally  RLY $0.00002875
₿0.00000000046
-2.62 $144.42K
₿2.33
$0.00003004
₿0.00000000047
$0.00002824
₿0.00000000045
$323.23
₿0.01
$432.22K
₿6.97
$144.42K
₿2.33
Previsione del prezzo di Rally(rly)
5303 Friend.tech  FRIEND $0.001314
₿0.000000020
-2.23 $124.7K
₿1.99
$0.001344
₿0.000000021
$0.001279
₿0.000000020
$40.78
₿0
$124.7K
₿1.99
$124.7K
₿1.99
Previsione del prezzo di Friend.tech(friend)
5565 Storm  STMX $0.000009559
₿0.00000000014
0 $105.19K
₿1.57
$0
$0
$49.63
₿0
$119.54K
₿1.79
$105.19K
₿1.57
Previsione del prezzo di Storm(stmx)
5706 tooker kurlson  TOOKER $0.00009909
₿0.0000000015
0.09 $96.21K
₿1.52
$0.0001023
₿0.0000000016
$0.00009817
₿0.0000000015
$8.28
₿0
$96.21K
₿1.52
$96.21K
₿1.52
Previsione del prezzo di tooker kurlson(tooker)
5728 Ordiswap  ORDS $0.0001333
₿0.0000000021
-6.53 $94.48K
₿1.53
$0.0001427
₿0.0000000022
$0.0001333
₿0.0000000021
$5.07
₿0
$133.31K
₿2.16
$94.48K
₿1.53
Previsione del prezzo di Ordiswap(ords)
6052 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsione del prezzo di Loom Network (NEW)(loom)
6165 Strike  STRIKE $0.01285
₿0.00000020
-7.66 $73.03K
₿1.18
$0.01426
₿0.00000022
$0.01286
₿0.00000020
$39.85
₿0
$84.08K
₿1.35
$73.03K
₿1.18
Previsione del prezzo di Strike(strike)
6415 PAID Network  PAID $0.0001076
₿0.0000000015
0 $63.46K
₿0.94
$0
$0
$29.71
₿0
$63.46K
₿0.94
$63.46K
₿0.94
Previsione del prezzo di PAID Network(paid)
6508 OpSec  OPSEC $0.0006024
₿0.0000000094
-0.86 $59.59K
₿0.94
$0.0006176
₿0.0000000097
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6571 Kitten Haimer  KHAI $0.00106
₿0.000000017
-7.93 $57.53K
₿0.93
$0.001185
₿0.000000018
$0.001038
₿0.000000016
$1.65K
₿0.03
$57.53K
₿0.93
$57.53K
₿0.93
Previsione del prezzo di Kitten Haimer(khai)
7131 OX Coin  OX $0.00001571
₿0.00000000025
-1.18 $41.11K
₿0.66
$0.00001715
₿0.00000000026
$0.00001535
₿0.00000000024
$349.48
₿0.01
$41.11K
₿0.66
$41.11K
₿0.66
Previsione del prezzo di OX Coin(ox)
7197 Krypton DAO  KRD $0.0003875
₿0.0000000062
-12.66 $39.71K
₿0.64
$0.000445
₿0.0000000071
$0.0003328
₿0.0000000053
$1.18K
₿0.02
$3.88M
₿62.18
$39.71K
₿0.64
Previsione del prezzo di Krypton DAO(krd)
7789 Decubate  DCB $0.00007137
₿0.0000000011
-0.23 $28.86K
₿0.46
$0.00007161
₿0.0000000011
$0.00007035
₿0.0000000011
$16.39
₿0
$71.37K
₿1.14
$28.86K
₿0.46
Previsione del prezzo di Decubate(dcb)
7884 Blendr Network  BLENDR $0.0006767
₿0.000000010
-3.04 $27.16K
₿0.44
$0.0007223
₿0.000000011
$0.0006658
₿0.000000010
$9.35
₿0
$28.46K
₿0.46
$27.16K
₿0.44
Previsione del prezzo di Blendr Network(blendr)
9010 Sidus  SIDUS $0.00000134
₿0.000000000022
-70.93 $14.83K
₿0.24
$0.000004889
₿0.000000000075
$0.00000134
₿0.000000000022
$67.56K
₿1.06
$25.29K
₿0.42
$14.83K
₿0.24
Previsione del prezzo di Sidus(sidus)
9358 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
9790 Opulous  OPUL $0.00001947
₿0.00000000031
-6.11 $9.74K
₿0.16
$0.00003125
₿0.00000000048
$0.00001942
₿0.00000000031
$19.65
₿0
$9.74K
₿0.16
$9.74K
₿0.16
Previsione del prezzo di Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000019
-23.40 $0
₿0
$0.000000000017
₿0.00000000000000027
$0.000000000008
₿0.00000000000000013
$7.09K
₿0.11
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4809
₿0.0000074
-16.35 $0
₿0
$0.5749
₿0.0000092
$0.463
₿0.0000074
$9.57K
₿0.15
$46.3M
₿743.06
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003986
₿0.000000064
-1.54 $0
₿0
$0.004165
₿0.000000065
$0.00399
₿0.000000063
$3K
₿0.05
$3.99M
₿64.94
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3869
₿0.0000062
-2.80 $0
₿0
$0.4049
₿0.0000063
$0.3778
₿0.0000060
$1.26M
₿20.09
$389.89M
₿6.25K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,386.6
₿0.022
-8.99 $0
₿0
$1,552.36
₿0.024
$1,390.55
₿0.022
$118.63K
₿1.91
$125.88M
₿2.02K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004608
₿0.000000073
-4.75 $0
₿0
$0.005049
₿0.000000079
$0.004557
₿0.000000071
$156.41K
₿2.42
$4.61M
₿73.7
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2049
₿0.0000032
-12.97 $0
₿0
$0.2418
₿0.0000038
$0.2039
₿0.0000032
$341.14K
₿5.48
$118.73M
₿1.9K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency