$2.12T
Capitalizzazione totale
$99.41B
Volume totale
BTC 55.67%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (782)
Filtri avanzati
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 DeFiChain  DFI $0.0007442
₿0.000000012
-7.75 $686.38K
₿11.76
$0.0008092
₿0.000000013
$0.0006983
₿0.000000011
$653.68
₿0.01
$893.19K
₿15.31
$686.38K
₿11.76
Previsione del prezzo di DeFiChain(dfi)
3198 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsione del prezzo di Cudos(cudos)
3204 Verasity  VRA $0.000007849
₿0.00000000013
-0.27 $671.5K
₿11.47
$0.000008379
₿0.00000000014
$0.00000775
₿0.00000000012
$93.67K
₿1.59
$2.04M
₿34.81
$671.5K
₿11.47
Previsione del prezzo di Verasity(vra)
3243 Alpha Finance  ALPHA $0.0006511
₿0.000000011
-1.74 $642.87K
₿10.95
$0.0009336
₿0.000000015
$0.0005679
₿0.0000000095
$50.44K
₿0.86
$651.34K
₿11.09
$642.87K
₿10.95
Previsione del prezzo di Alpha Finance(alpha)
3259 Artrade  ATR $0.0005048
₿0.0000000085
-0.57 $635.84K
₿10.82
$0.000509
₿0.0000000086
$0.0004996
₿0.0000000081
$111.12K
₿1.89
$635.13K
₿10.81
$635.84K
₿10.82
Previsione del prezzo di Artrade(atr)
3261 Shrapnel  SHRAP $0.00041
₿0.0000000069
0.11 $634.92K
₿10.8
$0.0004267
₿0.0000000071
$0.0003409
₿0.0000000057
$1.05K
₿0.02
$1.23M
₿20.92
$634.92K
₿10.8
Previsione del prezzo di Shrapnel(shrap)
3290 catwifhat  $CWIF $0.00000002113
₿0.00000000000035
-3.20 $619.16K
₿10.54
$0.00000002372
₿0.00000000000039
$0.00000002058
₿0.00000000000034
$5.26K
₿0.09
$619.16K
₿10.54
$619.16K
₿10.54
Previsione del prezzo di catwifhat($cwif)
3291 ARC  ARC $0.0006004
₿0.000000010
-5.74 $619.18K
₿10.54
$0.0006684
₿0.000000010
$0.0005932
₿0.0000000099
$4.19K
₿0.07
$619.18K
₿10.54
$619.18K
₿10.54
Previsione del prezzo di ARC(arc)
3298 Zero1 Labs  DEAI $0.002078
₿0.000000035
-0.88 $604.02K
₿10.47
$0.002355
₿0.000000039
$0.002049
₿0.000000033
$63.19K
₿1.08
$2.08M
₿35.98
$604.02K
₿10.47
Previsione del prezzo di Zero1 Labs(deai)
3321 e-Radix  EXRD $0.0008689
₿0.000000014
-3.70 $603.28K
₿10.27
$0.0009857
₿0.000000016
$0.0008682
₿0.000000014
$12.57K
₿0.21
$603.28K
₿10.27
$603.28K
₿10.27
Previsione del prezzo di e-Radix(exrd)
3359 Ethernity Chain  ERN $0.01902
₿0.00000032
-5.51 $573.43K
₿9.73
$0.02067
₿0.00000033
$0.0189
₿0.00000032
$1.22
₿0
$573.43K
₿9.73
$573.43K
₿9.73
Previsione del prezzo di Ethernity Chain(ern)
3362 MINATIVERSE  MNTC $0.1039
₿0.0000017
-3.95 $569.4K
₿9.7
$0.1095
₿0.0000018
$0.0801
₿0.0000013
$3.91K
₿0.07
$1.08M
₿18.33
$569.4K
₿9.7
Previsione del prezzo di MINATIVERSE(mntc)
3377 Jeo Boden  BODEN $0.0008057
₿0.000000013
-2.71 $556.23K
₿9.47
$0.0008481
₿0.000000013
$0.0007919
₿0.000000013
$333.57
₿0.01
$556.23K
₿9.47
$556.23K
₿9.47
Previsione del prezzo di Jeo Boden(boden)
3417 PlayDapp  PDA $0.0008209
₿0.000000013
-4.61 $539.04K
₿9.18
$0.0009245
₿0.000000015
$0.0007732
₿0.000000012
$23.05K
₿0.39
$574.75K
₿9.79
$539.04K
₿9.18
Previsione del prezzo di PlayDapp(pda)
3473 Meter  MTRG $0.01357
₿0.00000023
-2.56 $513.6K
₿8.75
$0.01574
₿0.00000026
$0.01357
₿0.00000022
$78.39K
₿1.34
$728.13K
₿12.4
$513.6K
₿8.75
Previsione del prezzo di Meter(mtrg)
3537 Solchat  CHAT $0.05422
₿0.00000091
-8.82 $488.4K
₿8.3
$0.06213
₿0.0000010
$0.05384
₿0.00000091
$41.07K
₿0.68
$488.4K
₿8.3
$488.4K
₿8.3
Previsione del prezzo di Solchat(chat)
3550 Multibit  MUBI $0.0005088
₿0.0000000086
0.95 $483.41K
₿8.23
$0.0005363
₿0.0000000090
$0.0005009
₿0.0000000082
$89.79K
₿1.54
$508.85K
₿8.66
$483.41K
₿8.23
Previsione del prezzo di Multibit(mubi)
3557 MAGA Hat  MAGA $0.00000115
₿0.000000000020
-1.80 $473.59K
₿8.23
$0.00000119
₿0.000000000020
$0.00000115
₿0.000000000018
$109.57K
₿1.89
$477.11K
₿8.29
$473.59K
₿8.23
Previsione del prezzo di MAGA Hat(maga)
3559 Automata  ATA $0.0008061
₿0.000000014
-6.00 $475.3K
₿8.34
$0.0008966
₿0.000000014
$0.0007751
₿0.000000012
$128.48K
₿2.16
$808.61K
₿14.18
$475.3K
₿8.34
Previsione del prezzo di Automata(ata)
3596 Dione  DIONE $0.00003789
₿0.00000000064
-1.65 $455.82K
₿7.8
$0.00003894
₿0.00000000065
$0.00003597
₿0.00000000060
$232.1
₿0
$509.2K
₿8.72
$455.82K
₿7.8
Previsione del prezzo di Dione(dione)
3608 Streamr  DATA $0.0003366
₿0.0000000057
-1.36 $450.34K
₿7.72
$0.0003413
₿0.0000000057
$0.000335
₿0.0000000054
$1.65K
₿0.01
$450.34K
₿7.72
$450.34K
₿7.72
Previsione del prezzo di Streamr(data)
3623 LTO Network  EQTY $0.001522
₿0.000000025
4.48 $443.15K
₿7.59
$0.001556
₿0.000000026
$0.00145
₿0.000000023
$1.13K
₿0.02
$443.15K
₿7.59
$443.15K
₿7.59
Previsione del prezzo di LTO Network(eqty)
3626 Aura Finance  AURA $0.0089
₿0.00000015
-5.38 $442.81K
₿7.52
$0.009743
₿0.00000015
$0.008463
₿0.00000014
$204.11
₿0
$770.72K
₿13.08
$442.81K
₿7.52
Previsione del prezzo di Aura Finance(aura)
3663 CANTO  CANTO $0.0006997
₿0.000000011
0.05 $425.8K
₿7.01
$0.0006997
₿0.000000011
$0.0006975
₿0.000000011
$7.49
₿0
$699.8K
₿11.52
$425.8K
₿7.01
Previsione del prezzo di CANTO(canto)
3717 Foxy  FOXY $0.00006998
₿0.0000000012
-1.34 $410K
₿7.13
$0.00007299
₿0.0000000012
$0.00006995
₿0.0000000011
$285.18K
₿4.95
$699.9K
₿12.18
$410K
₿7.13
Previsione del prezzo di Foxy(foxy)
3746 Doland Tremp  TREMP $0.004005
₿0.000000067
-1.99 $400.37K
₿6.79
$0.004212
₿0.000000068
$0.003877
₿0.000000065
$3.05K
₿0.05
$400.37K
₿6.79
$400.37K
₿6.79
Previsione del prezzo di Doland Tremp(tremp)
3781 mfercoin  MFER $0.0003918
₿0.0000000066
0.21 $391.85K
₿6.67
$0.0004046
₿0.0000000067
$0.0003766
₿0.0000000064
$1.73K
₿0.03
$391.85K
₿6.67
$391.85K
₿6.67
Previsione del prezzo di mfercoin(mfer)
3809 Neutron  NTRN $0.001038
₿0.000000017
2.10 $383.14K
₿6.53
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$2.72K
₿0.05
$642.31K
₿10.94
$383.14K
₿6.53
Previsione del prezzo di Neutron(ntrn)
3831 Celsius Network  CEL $0.01058
₿0.00000018
-1.93 $377.89K
₿6.44
$0.01099
₿0.00000018
$0.01034
₿0.00000016
$694.94
₿0.01
$377.89K
₿6.44
$377.89K
₿6.44
Previsione del prezzo di Celsius Network(cel)
3833 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-0.01* $377.42K
₿6.35
$0.01797
₿0.00000030
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3862 Hifi Finance  HIFI $0.002696
₿0.000000045
2.33 $368.33K
₿6.27
$0.002697
₿0.000000046
$0.002635
₿0.000000042
$231.48
₿0
$382.91K
₿6.52
$368.33K
₿6.27
Previsione del prezzo di Hifi Finance(hifi)
3883 Harambe on Solana  HARAMBE $0.0003598
₿0.0000000060
-0.60 $359.83K
₿6.1
$0.000373
₿0.0000000061
$0.0003486
₿0.0000000058
$2.37K
₿0.04
$359.83K
₿6.1
$359.83K
₿6.1
Previsione del prezzo di Harambe on Solana(harambe)
3885 Mode  MODE $0.00005013
₿0.00000000085
3.15 $359.35K
₿6.12
$0.00005051
₿0.00000000085
$0.00004771
₿0.00000000077
$4.25K
₿0.07
$501.42K
₿8.54
$359.35K
₿6.12
Previsione del prezzo di Mode(mode)
3946 Unizen  ZCX $0.0005008
₿0.0000000085
-14.43 $340.27K
₿5.8
$0.0005914
₿0.0000000096
$0.000345
₿0.0000000056
$54.19K
₿0.92
$443.03K
₿7.55
$340.27K
₿5.8
Previsione del prezzo di Unizen(zcx)
4051 Flamingo Finance  FLM $0.000539
₿0.0000000089
-2.63 $307.14K
₿5.12
$0.0005963
₿0.0000000096
$0.0005237
₿0.0000000085
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4074 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4099 Seedify.fund  SFUND $0.003545
₿0.000000060
4.37 $294.35K
₿5.01
$0.00383
₿0.000000062
$0.003396
₿0.000000055
$958.71
₿0.02
$354.64K
₿6.04
$294.35K
₿5.01
Previsione del prezzo di Seedify.fund(sfund)
4111 Gelato  GEL $0.001033
₿0.000000017
-5.14 $291.4K
₿4.96
$0.001115
₿0.000000018
$0.001025
₿0.000000017
$3.07
₿0
$434.67K
₿7.4
$291.4K
₿4.96
Previsione del prezzo di Gelato(gel)
4245 Seamless Protocol  SEAM $0.006448
₿0.00000010
0.24 $262.52K
₿4.46
$0.006505
₿0.00000011
$0.006305
₿0.00000010
$213.01
₿0
$645.24K
₿10.97
$262.52K
₿4.46
Previsione del prezzo di Seamless Protocol(seam)
4250 GoGoPool  GGP $0.02942
₿0.00000049
0 $260.4K
₿4.35
$0
$0
$81.92
₿0
$616.91K
₿10.31
$260.4K
₿4.35
Previsione del prezzo di GoGoPool(ggp)
4273 Stratos  STOS $0.006602
₿0.00000011
0.11 $256.17K
₿4.36
$0.006607
₿0.00000011
$0.006493
₿0.00000010
$54.29K
₿0.92
$660.23K
₿11.25
$256.17K
₿4.36
Previsione del prezzo di Stratos(stos)
4306 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4357 Phoenix  PHB $0.003338
₿0.000000056
12.80 $241.78K
₿4.11
$0.003697
₿0.000000062
$0.002959
₿0.000000048
$131.42K
₿2.25
$241.78K
₿4.11
$241.78K
₿4.11
Previsione del prezzo di Phoenix(phb)
4423 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsione del prezzo di Streamr XDATA(xdata)
4540 LooksRare  LOOKS $0.0002107
₿0.0000000038
-4.77 $209.38K
₿3.87
$0.0002322
₿0.0000000039
$0.0001699
₿0.0000000027
$1.07K
₿0.02
$209.38K
₿3.87
$209.38K
₿3.87
Previsione del prezzo di LooksRare(looks)
4555 Stargaze  STARS $0.00007046
₿0.0000000011
-4.14 $207.23K
₿3.52
$0.00007548
₿0.0000000012
$0.00006998
₿0.0000000011
$482.7
₿0.01
$210.38K
₿3.58
$207.23K
₿3.52
Previsione del prezzo di Stargaze(stars)
4559 PlayZap  PZP $0.002492
₿0.000000042
-0.74 $206.34K
₿3.51
$0.002527
₿0.000000042
$0.002486
₿0.000000040
$50.17K
₿0.85
$373.83K
₿6.36
$206.34K
₿3.51
Previsione del prezzo di PlayZap(pzp)
4589 BakeryToken  BAKE $0.0006992
₿0.000000011
-1.38 $201.88K
₿3.44
$0.0007195
₿0.000000012
$0.000689
₿0.000000011
$91.54K
₿1.56
$202.63K
₿3.45
$201.88K
₿3.44
Previsione del prezzo di BakeryToken(bake)
4662 SAD HAMSTER  HAMMY $0.0001885
₿0.0000000032
-3.43 $188.49K
₿3.21
$0.0002012
₿0.0000000032
$0.0001843
₿0.0000000031
$563.9
₿0.01
$188.49K
₿3.21
$188.49K
₿3.21
Previsione del prezzo di SAD HAMSTER(hammy)
4694 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.92K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.92K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4729 Loom Network (NEW)  LOOM $0.0001452
₿0.0000000024
107.81 $180.53K
₿3.08
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$54.52
₿0
$188.83K
₿3.22
$180.53K
₿3.08
Previsione del prezzo di Loom Network (NEW)(loom)
4762 Rowan Coin  RWN $0.000902
₿0.000000015
0.01* $175.89K
₿2.97
$0.000902
₿0.000000015
$0.0009018
₿0.000000014
$0.27
₿0
$491.59K
₿8.3
$175.89K
₿2.97
Previsione del prezzo di Rowan Coin(rwn)
4847 enqAI  ENQAI $0.0001685
₿0.0000000028
-15.50 $166.98K
₿2.84
$0.0002045
₿0.0000000033
$0.000167
₿0.0000000028
$24.76K
₿0.42
$168.54K
₿2.87
$166.98K
₿2.84
Previsione del prezzo di enqAI(enqai)
4897 Biswap  BSW $0.0003222
₿0.0000000054
-0.47 $161.01K
₿2.74
$0.0003264
₿0.0000000055
$0.0003161
₿0.0000000052
$2.21K
₿0.04
$186.15K
₿3.17
$161.01K
₿2.74
Previsione del prezzo di Biswap(bsw)
4966 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0
$0
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
5047 Rally  RLY $0.00002886
₿0.00000000049
-5.96 $144.9K
₿2.48
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$821.63
₿0.01
$433.67K
₿7.41
$144.9K
₿2.48
Previsione del prezzo di Rally(rly)
5094 Merit Circle  MC $0.01179
₿0.00000019
-4.19 $140.38K
₿2.36
$0.0126
₿0.00000020
$0.01163
₿0.00000019
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5103 Storm  STMX $0.00001268
₿0.00000000021
-5.17 $139.48K
₿2.36
$0.00001339
₿0.00000000022
$0.00001257
₿0.00000000021
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Previsione del prezzo di Storm(stmx)
5118 PacMoon  PAC $0.0001413
₿0.0000000024
-4.02 $137.87K
₿2.35
$0.0001504
₿0.0000000024
$0.0001402
₿0.0000000024
$6.47
₿0
$141.4K
₿2.41
$137.87K
₿2.35
Previsione del prezzo di PacMoon(pac)
5413 Friend.tech  FRIEND $0.001196
₿0.000000020
-3.06 $113.52K
₿1.93
$0.001234
₿0.000000020
$0.001141
₿0.000000018
$13.08
₿0
$113.52K
₿1.93
$113.52K
₿1.93
Previsione del prezzo di Friend.tech(friend)
5597 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsione del prezzo di Strike(strike)
5852 tooker kurlson  TOOKER $0.00008804
₿0.0000000014
-2.38 $85.46K
₿1.46
$0.00009325
₿0.0000000015
$0.00008524
₿0.0000000014
$693.19
₿0.01
$85.46K
₿1.46
$85.46K
₿1.46
Previsione del prezzo di tooker kurlson(tooker)
6096 Ordiswap  ORDS $0.0001046
₿0.0000000017
-9.27 $74.14K
₿1.24
$0.0001158
₿0.0000000019
$0.0001038
₿0.0000000017
$1.75K
₿0.03
$104.61K
₿1.75
$74.14K
₿1.24
Previsione del prezzo di Ordiswap(ords)
6316 PAID Network  PAID $0.0001105
₿0.0000000018
1.71 $65.2K
₿1.11
$0.0001105
₿0.0000000018
$0.0001084
₿0.0000000017
$29.68
₿0
$65.2K
₿1.11
$65.2K
₿1.11
Previsione del prezzo di PAID Network(paid)
6451 Kitten Haimer  KHAI $0.001109
₿0.000000018
1.50 $59.91K
₿1.02
$0.00113
₿0.000000018
$0.001041
₿0.000000017
$308.75
₿0.01
$59.91K
₿1.02
$59.91K
₿1.02
Previsione del prezzo di Kitten Haimer(khai)
6615 Blendr Network  BLENDR $0.001349
₿0.000000022
-3.77 $54.07K
₿0.92
$0.001439
₿0.000000023
$0.001353
₿0.000000022
$10.64
₿0
$56.66K
₿0.97
$54.07K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6651 OpSec  OPSEC $0.0005486
₿0.0000000089
-0.35 $54.26K
₿0.89
$0.0005557
₿0.0000000090
$0.0005454
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsione del prezzo di OpSec(opsec)
7276 Sidus  SIDUS $0.000003289
₿0.000000000057
0.01* $36.46K
₿0.62
$0.00000349
₿0.000000000058
$0.000003189
₿0.000000000051
$53.91K
₿0.95
$62.18K
₿1.06
$36.46K
₿0.62
Previsione del prezzo di Sidus(sidus)
7375 OX Coin  OX $0.00001365
₿0.00000000023
-7.09 $35.73K
₿0.61
$0.00001494
₿0.00000000024
$0.00001349
₿0.00000000023
$5.84
₿0
$35.73K
₿0.61
$35.73K
₿0.61
Previsione del prezzo di OX Coin(ox)
7447 Krypton DAO  KRD $0.0003337
₿0.0000000056
-0.29 $34.19K
₿0.58
$0.0003901
₿0.0000000065
$0.0002785
₿0.0000000046
$335.15
₿0.01
$3.34M
₿56.76
$34.19K
₿0.58
Previsione del prezzo di Krypton DAO(krd)
7860 Decubate  DCB $0.00006773
₿0.0000000011
0.49 $27.39K
₿0.47
$0.00006805
₿0.0000000011
$0.00006703
₿0.0000000010
$1.66
₿0
$67.73K
₿1.15
$27.39K
₿0.47
Previsione del prezzo di Decubate(dcb)
9135 Opulous  OPUL $0.00002801
₿0.00000000047
-73.28 $14.01K
₿0.24
$0.0001048
₿0.0000000017
$0.00002775
₿0.00000000047
$10.61
₿0
$14.01K
₿0.24
$14.01K
₿0.24
Previsione del prezzo di Opulous(opul)
9557 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-6.53 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000020
$4.61K
₿0.08
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4249
₿0.0000069
-1.85 $0
₿0
$0.4601
₿0.0000076
$0.3901
₿0.0000064
$11.7K
₿0.19
$42.5M
₿692.9
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003948
₿0.000000064
-0.32 $0
₿0
$0.004017
₿0.000000065
$0.003824
₿0.000000064
$3.67K
₿0.06
$3.95M
₿64.82
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3582
₿0.0000061
-2.28 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$931.4K
₿15.86
$358.26M
₿6.11K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,182.85
₿0.020
-4.11 $0
₿0
$1,266.18
₿0.020
$1,174.42
₿0.019
$144.1K
₿2.45
$106.72M
₿1.82K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003734
₿0.000000062
-5.96 $0
₿0
$0.003978
₿0.000000067
$0.003643
₿0.000000061
$80.13K
₿1.35
$3.73M
₿63.03
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1995
₿0.0000034
-3.81 $0
₿0
$0.2165
₿0.0000035
$0.1961
₿0.0000033
$203.99K
₿3.46
$115.41M
₿1.99K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency