Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$48.94B
Volume total
BTC 59.80%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem
EOS Ecosystem (781)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pendle  PENDLE $3.05
₿0.000096
-4.70 $491.92M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$73.07M
₿1.99K
$857.69M
₿24.43K
$491.92M
₿9.16K
Prévision du cours de Pendle (pendle)
138 Pyth Network  PYTH $0.1308
₿0.000010
-2.94 $473.69M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$17.08M
₿1.09K
$1.31B
₿108.72K
$473.69M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6096
₿0.000043
-2.73 $470.97M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.3M
₿167.09
$470.97M
₿31.1K
$470.97M
₿20.31K
Prévision du cours de dYdX (dydx)
141 Beldex  BDX $0.06774
₿0.00000057
-0.85 $468.47M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.72M
₿23.95
$672.93M
₿5.75K
$468.47M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2437
₿0.0000086
0.76 $455.37M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$30.54M
₿1.63K
$534.64M
₿19.02K
$455.37M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.36 $434.6M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.98M
₿785.98
$732.69M
₿37.36K
$434.6M
₿19.8K
Prévision du cours de Axie Infinity (axs)
148 Telcoin  TEL $0.004701
₿0.000000057
-2.68 $432.36M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.58M
₿31.48
$470.47M
₿5.75K
$432.36M
₿4.47K
Prévision du cours de Telcoin (tel)
149 Core  CORE $0.4328
₿0.000031
-0.95 $431.83M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.61M
₿1.6K
$908.28M
₿67.47K
$431.83M
₿28.25K
Prévision du cours de Core (core)
151 Kava  KAVA $0.3979
₿0.000013
0.09 $430.96M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.26M
₿342.64
$430.96M
₿14.44K
$430.96M
₿14.44K
Prévision du cours de Kava (kava)
153 APENFT  NFT $0.0000004304
₿0.0000000000077
-0.41 $426.18M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$15.96M
₿353.29
$430.44M
₿7.69K
$426.18M
₿7.61K
Prévision du cours de APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,097
₿1.0019
-0.72 $423.37M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.01M
₿290.49
$423.37M
₿3.48K
$423.37M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Conflux Token  CFX $0.08199
₿0.0000050
1.53 $412.05M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.29M
₿1.96K
$459.94M
₿27.57K
$412.05M
₿19.35K
Prévision du cours de Conflux Token (cfx)
157 Reserve Rights Token  RSR $0.007326
₿0.00000012
1.77 $412.06M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$58.18M
₿521.07
$732.66M
₿13.01K
$412.06M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
159 USDB  USDB $1
₿0.000014
0.13 $405.84M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$761.57K
₿645.01
$405.84M
$405.84M
₿0
Prévision du cours de USDB (usdb)
162 Ronin  RON $0.6506
₿0.000053
-1.80 $402.62M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$10.27M
₿319.75
$650.02M
₿53.35K
$402.62M
₿16.63K
Prévision du cours de Ronin (ron)
163 Olympus  OHM $24.48
₿0.00018
-9.94 $401.02M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.92M
₿12.82
$401.01M
₿4K
$401.02M
₿2.96K
Prévision du cours de Olympus (ohm)
164 Starknet  STRK $0.1377
₿0.000026
-1.87 $400.18M
₿19.46K
$0.1403
₿0.000027
$0.1353
₿0.000026
$13.99M
₿2.04K
$1.38B
₿267.26K
$400.18M
₿19.46K
Prévision du cours de Starknet (strk)
167 Compound Governance Token  COMP $44.35
₿0.0010
-0.41 $396.56M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.38M
₿632.52
$443.58M
₿10.21K
$396.56M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 Elrond  EGLD $14.03
₿0.00076
-4.14 $394.26M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.84M
₿398.24
$394.26M
₿20.46K
$394.26M
₿20.46K
Prévision du cours de Elrond (egld)
169 Chiliz  CHZ $0.04139
₿0.0000020
-1.46 $393.77M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$25.12M
₿1.44K
$393.77M
₿18.72K
$393.77M
₿18.72K
Prévision du cours de Chiliz (chz)
170 Thorchain  RUNE $1.11
₿0.00010
-1.98 $388.8M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.62M
₿5.37K
$470.71M
₿42.91K
$388.8M
₿34.56K
Prévision du cours de Thorchain (rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.3M
₿1.42
$591.51M
₿1.69K
$383M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3824
₿0.000049
-1.15 $382.09M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.23M
₿7.3K
$382.09M
₿49.99K
$382.09M
₿49.99K
Prévision du cours de dogwifhat (wif)
174 eCash  XEC $0.00001917
₿0.0000000010
-2.19 $380.53M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$17.14M
₿358.24
$380.53M
₿21.31K
$380.53M
₿19.98K
Prévision du cours de eCash (xec)
175 Wormhole  W $0.08168
₿0.000011
-7.56 $369.96M
₿21.52K
$0.0886
₿0.000012
$0.08101
₿0.000011
$26.29M
₿4.68K
$817.96M
₿119.53K
$369.96M
₿21.52K
Prévision du cours de Wormhole (w)
176 tBTC  TBTC $83,035
₿1.00030
-0.84 $369.23M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$2.23M
₿11.52
$369.23M
₿2.51K
$369.23M
₿2.51K
Prévision du cours de tBTC (tbtc)
177 Arweave  AR $5.6
₿0.00044
-1.90 $366.68M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$18.51M
₿462.18
$366.68M
₿28.72K
$366.68M
₿28.72K
Prévision du cours de Arweave (ar)
178 StakeWise Staked ETH  OSETH $1,876.18
₿0.051
-0.88 $364.15M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$69.9K
₿4.13
$364.15M
₿1.48K
$364.15M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
179 Virtuals Protocol  VIRTUAL $0.5409
₿0.0000025
-0.68 $351.84M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$53.83M
₿22.06
$540.32M
₿2.47K
$351.84M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
180 APEcoin  APE $0.4394
₿0.000023
-1.39 $351.33M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.42M
₿1.23K
$439.46M
₿23.81K
$351.33M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Frax  FRAX $0.9995
₿0.000014
0.05 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$12.91M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.00647
₿0.00000044
-0.69 $338.96M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.74M
₿389.45
$382.85M
₿27.79K
$338.96M
₿23.51K
Prévision du cours de Beam (beam)
187 NEO  NEO $4.73
₿0.00028
-3.06 $333.18M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$30.01M
₿2.25K
$472.4M
₿28.56K
$333.18M
₿20.14K
Prévision du cours de NEO (neo)
188 Trust Wallet Token  TWT $0.8005
₿0.000017
-1.16 $333.33M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.18M
₿283.36
$800.02M
₿17.71K
$333.33M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 Matic Network  MATIC $0.1877
₿0.000012
-1.34 $328.04M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.04M
₿118.78K
Prévision du cours de Matic Network (matic)
192 Axelar  AXL $0.3381
₿0.000019
-3.42 $319.2M
₿12.44K
$0.35
₿0.000022
$0.3339
₿0.000019
$7.76M
₿619.31
$404.82M
₿22.79K
$319.2M
₿12.44K
Prévision du cours de Axelar (axl)
194 Terra  LUNC $0.0000581
₿0.0000000018
-1.18 $316.41M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.67M
₿588.86
$377.71M
₿12.69K
$316.41M
₿10.87K
Prévision du cours de Terra (lunc)
195 Onyxcoin  XCN $0.00952
₿0.000000035
5.84 $315.96M
₿980.01
$0.009515
₿0.000000036
$0.008907
₿0.000000034
$18.23M
₿84.72
$460.81M
₿1.7K
$315.96M
₿980.01
Prévision du cours de Onyxcoin (xcn)
196 ether.fi Staked ETH  EETH $1,793.93
₿0.051
-1.23 $313.23M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.16K
₿2.15
$4.39B
₿54.93K
$313.23M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
197 JUST  JST $0.03134
₿0.00000055
-0.96 $310.24M
₿4.98K
$0.03171
₿0.00000057
$0.03125
₿0.00000055
$14.22M
₿453.18
$310.24M
₿5.54K
$310.24M
₿4.98K
Prévision du cours de JUST (jst)
198 AMP Token  AMP $0.003658
₿0.00000013
0.15 $308.08M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.9M
₿218.59
$364.55M
₿13.06K
$308.08M
₿7.37K
Prévision du cours de AMP Token (amp)
199 USDD  USDD $0.9983
₿0.000014
-0.19 $304.45M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.49M
₿73.99
$304.45M
$304.45M
₿10.71K
201 Gnosis  GNO $115.83
₿0.0051
0.02 $299.88M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.59M
₿76.52
$347.41M
₿15.63K
$299.88M
₿13.49K
Prévision du cours de Gnosis (gno)
202 Aerodrome Finance  AERO $0.37
₿0.000027
1.68 $298.32M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.7M
₿618.19
$580.02M
₿26.04K
$298.32M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
203 Brett  BRETT $0.02981
₿0.0000011
-2.68 $296.22M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.73M
₿196.34
$296.22M
₿11.28K
$296.22M
₿9.59K
Prévision du cours de Brett (brett)
206 Safe  SAFE $0.5053
-2.25 $286.67M
$0.517
₿0.
$0.4959
₿0.
$8.93M
₿0
$505.67M
$286.67M
Prévision du cours de Safe (safe)
209 Mina Protocol  MINA $0.2267
₿0.000014
-2.34 $277.66M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.71M
₿546.62
$277.66M
₿17.07K
$277.66M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 MX Token  MX $2.85
₿0.000079
-0.70 $270.46M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.66M
₿907.8
$1.19B
₿34.19K
$270.46M
₿7.89K
Prévision du cours de MX Token (mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.53 $266.99M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.11M
₿109.29
$267.9M
₿13.7K
$266.99M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Dash  DASH $21.28
₿0.00052
-1.71 $259.76M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.73M
₿729.96
$259.76M
₿10.03K
$259.76M
₿6.22K
Prévision du cours de Dash (dash)
215 AIOZ Network  AIOZ $0.2191
₿0.000011
-0.62 $255.8M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.11M
₿99.58
$256.03M
₿12.3K
$255.8M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
216 Creditcoin  CTC $0.5828
₿0.000011
-2.04 $256.12M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.91M
₿123.77
$349.71M
₿6.95K
$256.12M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 1inch  1INCH $0.1845
₿0.0000081
-1.72 $255.69M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.96M
₿675.32
$276.86M
₿12.17K
$255.69M
₿9.3K
Prévision du cours de 1inch (1inch)
218 Stader ETHx  ETHX $1,896.58
₿0.051
-0.77 $255.3M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$56.12K
₿15.05
$255.3M
₿6.4K
$255.3M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 Venom  VENOM $0.121
₿0.0000077
2.04 $250.09M
₿0
$0.1211
₿0.0000078
$0.1185
₿0.0000075
$484.83K
₿310.98
$881.24M
₿292.92
$250.09M
₿0
Prévision du cours de Venom (venom)
221 SafePal  SFP $0.4994
₿0.000013
-3.02 $249.57M
₿6.03K
$0.5149
₿0.000013
$0.4958
₿0.000012
$6.5M
₿283.26
$249.57M
₿6.52K
$249.57M
₿6.03K
Prévision du cours de SafePal (sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,968.78
₿0.053
-0.77 $248.92M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.55M
₿151.43
$735.4M
₿78.73K
$248.92M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Golem  GLM $0.2441
₿0.0000076
3.10 $244.02M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$28.69M
₿224.55
$244.02M
₿7.62K
$244.02M
₿7.62K
Prévision du cours de Golem (glm)
224 cat in a dogs world  MEW $0.002722
₿0.000000054
-7.76 $242.33M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$44.57M
₿581.86
$242.33M
₿4.85K
$242.33M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
225 Kusama  KSM $14.78
₿0.00057
-0.97 $241.34M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.85M
₿368.76
$241.34M
₿5.79K
$241.34M
₿5.2K
Prévision du cours de Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.92
₿0.00019
-0.57 $240.46M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$160.77K
₿0.11
$240.46M
₿2.15K
$240.46M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
228 Swell Ethereum  SWETH $1,956.54
₿0.053
-0.88 $237.39M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$66.21K
₿54.8
$237.4M
₿11.03K
$237.39M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-10.96 $235.2M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.9K
₿0.22
$235.2M
₿1.39K
$235.2M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
232 Compound Wrapped BTC  CWBTC $1,670.29
₿0.020
-0.77 $230.58M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.58M
₿6.64K
$230.58M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
233 Theta Fuel  TFUEL $0.03329
₿0.0000015
0.86 $229.59M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.66M
₿865.08
$229.68M
₿9.97K
$229.59M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
234 Synthetix Network Token  SNX $0.6736
₿0.000055
2.38 $228.67M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$20.09M
₿676.8
$228.96M
₿18.23K
$228.67M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
235 Blur  BLUR $0.09942
₿0.0000074
-1.99 $226.49M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.89M
₿715.12
$298.3M
₿22.31K
$226.49M
₿11.38K
Prévision du cours de Blur (blur)
236 Frax Ether  FRXETH $1,792.31
₿0.051
-1.25 $225.35M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$267.07K
₿97.69
$225.35M
₿13K
$225.35M
₿13K
Prévision du cours de Frax Ether (frxeth)
237 Snek  SNEK $0.002952
₿0.000000016
-4.53 $219.91M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$222.57M
₿1.22K
$219.91M
₿1.18K
Prévision du cours de Snek (snek)
238 Zilliqa  ZIL $0.01107
₿0.00000046
-1.60 $218.51M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.33M
₿447.52
$226.07M
₿8.92K
$218.51M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Wemix Token  WEMIX $0.5184
₿0.000028
-0.95 $217.07M
₿10.28K
$0.5233
₿0.000030
$0.5093
₿0.000028
$1.87M
₿115.52
$278.98M
₿27.64K
$217.07M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 Entangle  NTGL $0.0003571
₿0.000023
-2.78 $214.8M
₿2.77K
$0.0003869
₿0.000024
$0.0003566
₿0.000022
$5.02K
₿40.35
$301.06M
₿23.16K
$214.8M
₿2.77K
Prévision du cours de Entangle (ntgl)
244 GHO  GHO $0.9999
₿0.000014
0.02 $211.11M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.07M
₿59.52
$211.11M
₿676.45
$211.11M
₿676.45
Prévision du cours de GHO (gho)
245 SuperFarm  SUPER $0.4657
₿0.000015
-2.93 $210.39M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.12M
₿170.02
$465.78M
₿15.93K
$210.39M
₿7.2K
Prévision du cours de SuperFarm (super)
248 Notcoin  NOT $0.001999
₿0.00000000054
-1.88 $205.35M
$0.002062
$0.001975
$13.18M
$205.35M
$205.35M
Prévision du cours de Notcoin (not)
249 Nervos Network  CKB $0.004439
₿0.00000052
-0.78 $205.38M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.99M
₿4.81K
$208.64M
₿23.65K
$205.38M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Astar  ASTR $0.02632
₿0.0000019
-1.81 $200.81M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.65M
₿630.48
$220.75M
₿16.73K
$200.81M
₿11.16K
Prévision du cours de Astar (astr)
251 Echelon Prime  PRIME $3.46
₿0.00033
-1.90 $200.21M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.38M
₿124.64
$383.96M
₿37.4K
$200.21M
₿12.61K
Prévision du cours de Echelon Prime (prime)
252 Liquid Staked ETH  LSETH $1,934.45
₿0.053
-0.76 $199.54M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$786.79K
₿1.08
$199.54M
₿3.56K
$199.54M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.1322
₿0.0000044
-1.32 $197.68M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$12.29M
₿1.23K
$198.25M
₿6.67K
$197.68M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 Qtum  QTUM $1.87
₿0.000072
-0.60 $197.24M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.48M
₿1.31K
$201.41M
₿7.79K
$197.24M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2315
₿0.0000094
-0.78 $196.37M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.98M
₿396.76
$231.46M
₿9.47K
$196.37M
₿8.02K
Prévision du cours de 0x (zrx)
257 Decred  DCR $11.55
₿0.00036
1.97 $193.03M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.39M
₿45.63
$193.03M
₿7.65K
$193.03M
₿5.82K
Prévision du cours de Decred (dcr)
259 SwissBorg  BORG $0.1956
₿0.0000036
-2.09 $192.3M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$612.88K
₿25.58
$192.3M
₿3.62K
$192.3M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.83 $191.19M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$485.3M
₿12.16K
$191.19M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 aelf  ELF $0.258
₿0.0000088
3.35 $190.76M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.37M
₿92.01
$257.07M
₿8.83K
$190.76M
₿6.45K
Prévision du cours de aelf (elf)
262 ZetaChain  ZETA $0.2432
₿0.000024
-1.07 $190.03M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.96M
₿599.93
$511.42M
₿51.2K
$190.03M
₿5.77K
Prévision du cours de ZetaChain (zeta)
264 Arkham  ARKM $0.4818
₿0.000027
-2.91 $186.97M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49.53M
₿954.55
$482.18M
₿26.83K
$186.97M
₿5.49K
Prévision du cours de Arkham (arkm)
266 OriginTrail  TRAC $0.3664
₿0.000016
5.01 $184.07M
₿6.61K
$0.4303
₿0.000016
$0.3474
₿0.000015
$4.79M
₿71.98
$184.32M
₿8.19K
$184.07M
₿6.61K
Prévision du cours de OriginTrail (trac)
267 VeThor  VTHO $0.002077
₿0.000000056
-1.96 $183M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.7M
₿47.93
$183.07M
$183M
₿4.2K
Prévision du cours de VeThor (vtho)
268 IoTeX  IOTX $0.01915
₿0.0000011
5.11 $180.82M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$13.22M
₿697.64
$180.82M
₿10.71K
$180.82M
₿10.65K
Prévision du cours de IoTeX (iotx)
270 BNB48 Club Token  KOGE $52.77
₿0.00022
0.05 $178.7M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.85K
₿0.92
$178.7M
₿772.81
$178.7M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Stargate Finance  STG $0.1814
₿0.000010
-0.92 $176.21M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.18M
₿270.9
$181.39M
₿10.68K
$176.21M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 Celo  CELO $0.3041
₿0.000015
-0.28 $172.73M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.48M
₿367.79
$304.12M
₿15.2K
$172.73M
₿8.11K
Prévision du cours de Celo (celo)
274 Staked Frax Ether  SFRXETH $2,008.72
₿0.054
-0.87 $172.05M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$565.75K
₿11.36
$172.05M
₿8.67K
$172.05M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
275 Osmosis  OSMO $0.2379
₿0.000018
-2.97 $171.2M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$8.03M
₿374.07
$237.23M
₿18.24K
$171.2M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 Holo  HOT $0.0009601
₿0.000000043
-0.98 $170.52M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.42M
₿204.56
$170.52M
₿7.76K
$170.52M
₿7.76K
Prévision du cours de Holo (hot)
277 Livepeer  LPT $4.32
₿0.00022
-1.75 $170.29M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.92M
₿341.58
$170.29M
₿7.03K
$170.29M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 CHEX Token  CHEX $0.1681
₿0.0000036
-7.79 $167.9M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$130.47K
₿29.36
$167.9M
₿3.61K
$167.9M
₿3.61K
Prévision du cours de CHEX Token (chex)
282 BTSE Token  BTSE $1.03
₿0.000011
-5.61 $167.58M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.01M
₿0.06
$206.81M
₿2.22K
$167.58M
₿1.8K
Prévision du cours de BTSE Token (btse)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici