Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$117.22B
Volume total
BTC 61.22%     ETH 7.09%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem
EOS Ecosystem (782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Tezos  XTZ $0.582
₿0.000017
4.34 $605.81M
₿17.61K
$0.5824
₿0.000018
$0.5487
₿0.000017
$29.62M
₿564.27
$617.57M
₿17.98K
$605.81M
₿17.61K
Prévision du cours de Tezos (xtz)
134 Pyth Network  PYTH $0.1668
₿0.000010
3.95 $604.34M
₿16.31K
$0.1669
₿0.000011
$0.1577
₿0.000010
$38.69M
₿1.09K
$1.67B
₿108.72K
$604.34M
₿16.31K
Prévision du cours de Pyth Network (pyth)
136 Brett  BRETT $0.06089
₿0.0000011
11.81 $600.32M
₿9.59K
$0.06043
₿0.0000011
$0.0524
₿0.0000011
$67.42M
₿196.34
$600.32M
₿11.28K
$600.32M
₿9.59K
Prévision du cours de Brett (brett)
137 Pendle  PENDLE $3.66
₿0.000096
5.33 $592.69M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$135.7M
₿1.99K
$1.03B
₿24.43K
$592.69M
₿9.16K
Prévision du cours de Pendle (pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.83 $591.6M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$591.7M
₿1.69K
$591.6M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
140 Renzo Restaked ETH  EZETH $1,891.65
₿0.051
2.19 $575.93M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$410.11K
₿585.21
$575.93M
$575.93M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
141 Telcoin  TEL $0.006137
₿0.000000057
7.91 $563.98M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.42M
₿31.48
$613.69M
₿5.75K
$563.98M
₿4.47K
Prévision du cours de Telcoin (tel)
144 Zcash  ZEC $34.81
₿0.00039
0.77 $557.84M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$61.82M
₿470.48
$557.87M
₿8.23K
$557.84M
₿5.86K
Prévision du cours de Zcash (zec)
145 Reserve Rights Token  RSR $0.009541
₿0.00000012
10.89 $541.67M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$47.13M
₿521.07
$954.49M
₿13.01K
$541.67M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 dYdX  DYDX $0.6793
₿0.000043
3.32 $520.95M
₿20.31K
$0.6803
₿0.000045
$0.6419
₿0.000043
$15.62M
₿167.09
$599.41M
₿31.1K
$520.95M
₿20.31K
Prévision du cours de dYdX (dydx)
147 Aerodrome Finance  AERO $0.6464
₿0.000027
7.82 $520.62M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$66.72M
₿618.19
$1.03B
₿26.04K
$520.62M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
148 Kava  KAVA $0.477
₿0.000013
5.27 $516.84M
₿14.44K
$0.478
₿0.000014
$0.4466
₿0.000013
$17.66M
₿342.64
$516.84M
₿14.44K
$516.84M
₿14.44K
Prévision du cours de Kava (kava)
149 Thorchain  RUNE $1.42
₿0.00010
3.52 $500.83M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$96.51M
₿5.37K
$606.4M
₿42.91K
$500.83M
₿34.56K
Prévision du cours de Thorchain (rune)
150 MANTRA DAO  OM $0.5205
₿0.000011
-0.62 $498.73M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.51M
₿1.2K
$946.52M
₿10.59K
$498.73M
₿9.66K
Prévision du cours de MANTRA DAO (om)
151 TrueUSD  TUSD $0.9989
₿0.000014
-0.02 $495.01M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.71M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
152 Elrond  EGLD $17.51
₿0.00076
-9.16 $494.14M
₿20.46K
$19.28
₿0.00079
$17.17
₿0.00075
$90.62M
₿398.24
$494.14M
₿20.46K
$494.14M
₿20.46K
Prévision du cours de Elrond (egld)
154 eCash  XEC $0.00002464
₿0.0000000010
9.89 $489.28M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$72.91M
₿358.24
$489.28M
₿21.31K
$489.28M
₿19.98K
Prévision du cours de eCash (xec)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $95,074
₿1.0019
1.54 $481.33M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$36.98M
₿290.49
$481.33M
₿3.48K
$481.33M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arweave  AR $7.31
₿0.00044
8.28 $478.6M
₿28.72K
$7.33
₿0.00046
$6.65
₿0.00043
$40.88M
₿462.18
$478.6M
₿28.72K
$478.6M
₿28.72K
Prévision du cours de Arweave (ar)
159 Beldex  BDX $0.06688
₿0.00000057
-0.32 $477.81M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.79M
₿23.95
$664.27M
₿5.75K
$477.81M
₿3.73K
Prévision du cours de Beldex (bdx)
162 Starknet  STRK $0.1602
₿0.000026
4.89 $465.68M
₿19.46K
$0.1603
₿0.000027
$0.1502
₿0.000026
$30.88M
₿2.04K
$1.6B
₿267.26K
$465.68M
₿19.46K
Prévision du cours de Starknet (strk)
163 StakeWise Staked ETH  OSETH $1,889.7
₿0.051
2.14 $465.77M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$711.98K
₿4.13
$465.77M
₿1.48K
$465.77M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
165 NEO  NEO $6.52
₿0.00028
0.95 $460M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$57.43M
₿2.25K
$652.2M
₿28.56K
$460M
₿20.14K
Prévision du cours de NEO (neo)
167 APEcoin  APE $0.5499
₿0.000023
4.93 $439.61M
₿14.95K
$0.5499
₿0.000024
$0.5162
₿0.000023
$41.27M
₿1.23K
$549.89M
₿23.81K
$439.61M
₿14.95K
Prévision du cours de APEcoin (ape)
168 Matic Network  MATIC $0.253
₿0.000012
3.54 $437.46M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.32M
₿5.85K
$2.53B
₿127.96K
$437.46M
₿118.78K
Prévision du cours de Matic Network (matic)
169 AIOZ Network  AIOZ $0.3741
₿0.000011
9.21 $435.95M
₿12.29K
$0.3785
₿0.000012
$0.3326
₿0.000011
$23.16M
₿99.58
$437.98M
₿12.3K
$435.95M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
170 Axie Infinity  AXS $2.68
₿0.00013
2.92 $431.18M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$43.99M
₿785.98
$724.28M
₿37.36K
$431.18M
₿19.8K
Prévision du cours de Axie Infinity (axs)
171 tBTC  TBTC $94,682
₿1.00030
1.28 $428.36M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.03M
₿11.52
$428.36M
₿2.51K
$428.36M
₿2.51K
Prévision du cours de tBTC (tbtc)
172 Conflux Token  CFX $0.08308
₿0.0000050
2.75 $425.98M
₿19.35K
$0.08313
₿0.0000050
$0.0785
₿0.0000046
$57.31M
₿1.96K
$467.27M
₿27.57K
$425.98M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 Chiliz  CHZ $0.04353
₿0.0000020
4.08 $416.01M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$65.98M
₿1.44K
$416.01M
₿18.72K
$416.01M
₿18.72K
Prévision du cours de Chiliz (chz)
176 APENFT  NFT $0.0000004194
₿0.0000000000077
-0.80 $415.19M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.54M
₿353.29
$419.34M
₿7.69K
$415.19M
₿7.61K
Prévision du cours de APENFT (nft)
177 Popcat  POPCAT $0.4166
₿0.0000031
3.90 $409.05M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$318.44M
₿192.09
$409.05M
₿3.11K
$409.05M
₿3.11K
Prévision du cours de Popcat (popcat)
178 Wormhole  W $0.0898
₿0.000011
7.95 $408.99M
₿21.52K
$0.08994
₿0.000012
$0.08188
₿0.000011
$56.03M
₿4.68K
$898.17M
₿119.53K
$408.99M
₿21.52K
Prévision du cours de Wormhole (w)
180 USDB  USDB $0.9981
₿0.000014
-0.33 $404.99M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.16M
₿645.01
$404.99M
$404.99M
₿0
Prévision du cours de USDB (usdb)
182 Compound Governance Token  COMP $44.86
₿0.0010
1.99 $401.2M
₿7K
$45.01
₿0.0010
$43.23
₿0.0010
$34.02M
₿632.52
$448.72M
₿10.21K
$401.2M
₿7K
Prévision du cours de Compound Governance Token (comp)
185 ether.fi Staked ETH  EETH $1,798.94
₿0.051
2.08 $389.16M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$69K
₿2.15
$4.42B
₿54.93K
$389.16M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
186 Beam  BEAM $0.007328
₿0.00000044
1.76 $384.12M
₿23.51K
$0.007341
₿0.00000045
$0.006933
₿0.00000042
$32.53M
₿389.45
$433.85M
₿27.79K
$384.12M
₿23.51K
Prévision du cours de Beam (beam)
187 USDD  USDD $1
₿0.000014
0.02 $378.73M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.86M
₿73.99
$378.73M
$378.73M
₿10.71K
189 Ronin  RON $0.5825
₿0.000053
3.99 $360.44M
₿16.63K
$0.5828
₿0.000055
$0.5497
₿0.000053
$17.66M
₿319.75
$581.92M
₿53.35K
$360.44M
₿16.63K
Prévision du cours de Ronin (ron)
190 Terra  LUNC $0.00006564
₿0.0000000018
1.80 $356.83M
₿10.87K
$0.00006562
₿0.0000000019
$0.00006376
₿0.0000000018
$13.72M
₿588.86
$426.66M
₿12.69K
$356.83M
₿10.87K
Prévision du cours de Terra (lunc)
191 Olympus  OHM $21.68
₿0.00018
0.48 $355.06M
₿2.96K
$21.78
₿0.00017
$21.53
₿0.00017
$504.99K
₿12.82
$384.53M
₿4K
$355.06M
₿2.96K
Prévision du cours de Olympus (ohm)
192 AMP Token  AMP $0.004213
₿0.00000013
1.18 $355.05M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.19M
₿218.59
$420.13M
₿13.06K
$355.05M
₿7.37K
Prévision du cours de AMP Token (amp)
193 Trust Wallet Token  TWT $0.8475
₿0.000017
1.10 $352.81M
₿7.38K
$0.846
₿0.000018
$0.8219
₿0.000017
$14.04M
₿283.36
$846.78M
₿17.71K
$352.81M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
196 Axelar  AXL $0.3678
₿0.000019
4.38 $347.29M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.49M
₿619.31
$440.44M
₿22.79K
$347.29M
₿12.44K
Prévision du cours de Axelar (axl)
199 Sun Token  SUN $0.01721
₿0.00000022
0.22 $331.26M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.73M
₿387.46
$342.66M
₿4.41K
$331.26M
₿2.18K
Prévision du cours de Sun Token (sun)
200 SuperFarm  SUPER $0.7302
₿0.000015
10.58 $329.9M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$24.08M
₿170.02
$730.37M
₿15.93K
$329.9M
₿7.2K
Prévision du cours de SuperFarm (super)
203 Creditcoin  CTC $0.7263
₿0.000011
7.59 $323.21M
₿3.77K
$0.726
₿0.000012
$0.6581
₿0.000011
$22.06M
₿123.77
$431.5M
₿6.95K
$323.21M
₿3.77K
Prévision du cours de Creditcoin (ctc)
204 Frax  FRAX $1
₿0.000014
0.03 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.79M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
205 Turbo  TURBO $0.004605
₿0.000000011
6.63 $317.79M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.72M
₿111.06
$317.79M
₿772.11
$317.79M
₿772.11
Prévision du cours de Turbo (turbo)
207 Akash Network  AKT $1.28
₿0.000058
5.90 $316.85M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.87M
₿109.29
$317.93M
₿13.7K
$316.85M
₿13.59K
Prévision du cours de Akash Network (akt)
208 Mina Protocol  MINA $0.2573
₿0.000014
3.91 $316.26M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$22.43M
₿546.62
$316.26M
₿17.07K
$316.26M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 JUST  JST $0.03175
₿0.00000055
0.68 $314.33M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.25M
₿453.18
$314.33M
₿5.54K
$314.33M
₿4.98K
Prévision du cours de JUST (jst)
213 MimbleWimbleCoin  MWC $27.84
₿0.00019
-0.56 $305.62M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$175.16K
₿0.11
$305.63M
₿2.15K
$305.62M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
215 Gnosis  GNO $115.12
₿0.0051
2.14 $298.12M
₿13.49K
$115.09
₿0.0053
$111.15
₿0.0052
$29.11M
₿76.52
$345.36M
₿15.63K
$298.12M
₿13.49K
Prévision du cours de Gnosis (gno)
218 Golem  GLM $0.2897
₿0.0000076
2.60 $289.83M
₿7.62K
$0.291
₿0.0000080
$0.2762
₿0.0000076
$18.15M
₿224.55
$289.83M
₿7.62K
$289.83M
₿7.62K
Prévision du cours de Golem (glm)
219 Wemix Token  WEMIX $0.6902
₿0.000028
-1.27 $289.99M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.72M
₿115.52
$372.53M
₿27.64K
$289.99M
₿10.28K
Prévision du cours de Wemix Token (wemix)
221 Venom  VENOM $0.1382
₿0.0000077
2.63 $286.2M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.71M
₿310.98
$1.01B
₿292.92
$286.2M
₿0
Prévision du cours de Venom (venom)
223 Dash  DASH $22.72
₿0.00052
2.08 $278.05M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.93M
₿729.96
$278.06M
₿10.03K
$278.05M
₿6.22K
Prévision du cours de Dash (dash)
225 Mog Coin  MOG $0.0000007024
₿0.0000000000085
20.88 $275.54M
₿3.35K
$0.0000007046
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$28.95M
₿80.89
$275.54M
₿3.35K
$275.54M
₿3.35K
Prévision du cours de Mog Coin (mog)
226 1inch  1INCH $0.1982
₿0.0000081
3.58 $274.91M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$25.82M
₿675.32
$297.52M
₿12.17K
$274.91M
₿9.3K
Prévision du cours de 1inch (1inch)
227 MX Token  MX $2.9
₿0.000079
-0.15 $273.26M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.43M
₿907.8
$1.21B
₿34.19K
$273.26M
₿7.89K
Prévision du cours de MX Token (mx)
228 Kusama  KSM $16.62
₿0.00057
3.78 $272.94M
₿5.2K
$16.63
₿0.00061
$15.77
₿0.00057
$16.45M
₿368.76
$272.95M
₿5.79K
$272.94M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Theta Fuel  TFUEL $0.03923
₿0.0000015
4.36 $271.48M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$10M
₿865.08
$271.49M
₿9.97K
$271.48M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
231 Blur  BLUR $0.1158
₿0.0000074
1.52 $267.32M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$28.01M
₿715.12
$347.62M
₿22.31K
$267.32M
₿11.38K
Prévision du cours de Blur (blur)
232 Snek  SNEK $0.003584
₿0.000000016
16.98 $267.13M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.76M
₿18.49
$270.37M
₿1.22K
$267.13M
₿1.18K
Prévision du cours de Snek (snek)
233 Stader ETHx  ETHX $1,917.04
₿0.051
2.32 $267.01M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.11K
₿15.05
$267.01M
₿6.4K
$267.01M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
234 Synthetix Network Token  SNX $0.7858
₿0.000055
3.52 $266.78M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.05M
₿676.8
$267.11M
₿18.23K
$266.78M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
235 Zilliqa  ZIL $0.01343
₿0.00000046
3.49 $266.62M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.5M
₿447.52
$275.81M
₿8.92K
$266.62M
₿8.56K
Prévision du cours de Zilliqa (zil)
237 cat in a dogs world  MEW $0.002997
₿0.000000054
6.28 $266.33M
₿4.85K
$0.00299
₿0.000000057
$0.002734
₿0.000000051
$58.97M
₿581.86
$266.33M
₿4.85K
$266.33M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
239 Safe  SAFE $0.4659
4.20 $264.17M
$0.4664
₿0.
$0.4397
₿0.
$10.04M
₿0
$465.99M
$264.17M
Prévision du cours de Safe (safe)
240 SafePal  SFP $0.5213
₿0.000013
0.88 $261.02M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.12M
₿283.26
$261.02M
₿6.52K
$261.02M
₿6.03K
Prévision du cours de SafePal (sfp)
241 Arkham  ARKM $0.644
₿0.000027
14.37 $260.13M
₿5.49K
$0.6424
₿0.000030
$0.5518
₿0.000026
$123.97M
₿954.55
$640.96M
₿26.83K
$260.13M
₿5.49K
Prévision du cours de Arkham (arkm)
244 Notcoin  NOT $0.002514
₿0.00000000054
8.79 $257.27M
$0.002514
$0.002274
$65.57M
$257.27M
$257.27M
Prévision du cours de Notcoin (not)
246 Compound Wrapped BTC  CWBTC $1,909.62
₿0.020
1.37 $255.85M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.85M
₿6.64K
$255.85M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 VeThor  VTHO $0.002815
₿0.000000056
6.18 $250.09M
₿4.2K
$0.002815
₿0.000000057
$0.002595
₿0.000000055
$11.69M
₿47.93
$250.13M
$250.09M
₿4.2K
Prévision du cours de VeThor (vtho)
249 Nervos Network  CKB $0.005361
₿0.00000052
5.84 $248.95M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.62M
₿4.81K
$252.94M
₿23.65K
$248.95M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Qtum  QTUM $2.36
₿0.000072
3.70 $248.92M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.44M
₿1.31K
$254.12M
₿7.79K
$248.92M
₿7.59K
Prévision du cours de Qtum (qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001503
₿0.000000000000028
7.73 $248.8M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$25.46M
₿51.78
$631.52M
₿12.16K
$248.8M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
253 Decred  DCR $14.46
₿0.00036
5.39 $242.35M
₿5.82K
$14.46
₿0.00037
$13.48
₿0.00036
$3.47M
₿45.63
$242.36M
₿7.65K
$242.35M
₿5.82K
Prévision du cours de Decred (dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,979.56
₿0.053
2.08 $240.55M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.26M
₿151.43
$740.08M
₿78.73K
$240.55M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
257 0x  ZRX $0.2835
₿0.0000094
3.22 $240.51M
₿8.02K
$0.284
₿0.000010
$0.2689
₿0.0000094
$40.14M
₿396.76
$283.49M
₿9.47K
$240.51M
₿8.02K
Prévision du cours de 0x (zrx)
259 Swell Ethereum  SWETH $1,956.96
₿0.053
1.70 $238.89M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$227.24K
₿54.8
$238.9M
₿11.03K
$238.89M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
263 Convex Finance  CVX $2.86
₿0.000052
1.14 $234.61M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.55M
₿69.57
$285.79M
₿5.2K
$234.61M
₿4.28K
Prévision du cours de Convex Finance (cvx)
264 BENQI Liquid Staked AVAX  SAVAX $27.29
₿0.00077
1.62 $233.39M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.08M
₿25.86
$233.39M
₿5.14K
$233.39M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 Astar  ASTR $0.03017
₿0.0000019
3.08 $230.71M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.1M
₿630.48
$253.58M
₿16.73K
$230.71M
₿11.16K
Prévision du cours de Astar (astr)
267 Livepeer  LPT $5.71
₿0.00022
10.27 $228.85M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$45.73M
₿341.58
$228.85M
₿7.03K
$228.85M
₿7.03K
Prévision du cours de Livepeer (lpt)
268 Basic Attention Token  BAT $0.1527
₿0.0000044
4.12 $228.53M
₿6.64K
$0.1527
₿0.0000047
$0.1447
₿0.0000044
$24.14M
₿1.23K
$229.19M
₿6.67K
$228.53M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 Gas  GAS $3.49
₿0.000093
-4.19 $227.21M
₿6.04K
$3.64
₿0.000096
$3.41
₿0.000092
$38.74M
₿233.74
$227.21M
₿6.04K
$227.21M
₿6.04K
Prévision du cours de Gas (gas)
271 Verus Coin  VRSC $2.85
₿0.000016
-1.72 $224.51M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$17.9K
₿0.22
$224.52M
₿1.39K
$224.51M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
273 BTSE Token  BTSE $1.38
₿0.000011
-0.89 $224.04M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$276.49M
₿2.22K
$224.04M
₿1.8K
Prévision du cours de BTSE Token (btse)
274 Entangle  NTGL $0.0003692
₿0.000023
0.21 $222.96M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$2.07K
₿40.35
$311.3M
₿23.16K
$222.96M
₿2.77K
Prévision du cours de Entangle (ntgl)
275 Liquid Staked ETH  LSETH $1,947.76
₿0.053
2.25 $221.9M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.01M
₿1.08
$221.9M
₿3.56K
$221.9M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
276 GHO  GHO $0.9996
₿0.000014
-0.02 $220.71M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.94M
₿59.52
$220.58M
₿676.45
$220.71M
₿676.45
Prévision du cours de GHO (gho)
277 SwissBorg  BORG $0.2207
₿0.0000036
1.87 $217.1M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.42M
₿25.58
$217.1M
₿3.62K
$217.1M
₿3.62K
Prévision du cours de SwissBorg (borg)
278 Frax Share  FXS $2.46
₿0.000097
7.64 $220.98M
₿7.69K
$2.48
₿0.00010
$2.22
₿0.000096
$27.57M
₿340.69
$245.98M
₿9.72K
$220.98M
₿7.69K
Prévision du cours de Frax Share (fxs)
279 Frax Ether  FRXETH $1,801.05
₿0.051
2.00 $218.49M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$690.99K
₿97.69
$218.49M
₿13K
$218.49M
₿13K
Prévision du cours de Frax Ether (frxeth)
281 ZetaChain  ZETA $0.2726
₿0.000024
-0.38 $212.67M
₿5.77K
$0.2736
₿0.000026
$0.2615
₿0.000024
$33.29M
₿599.93
$572.36M
₿51.2K
$212.67M
₿5.77K
Prévision du cours de ZetaChain (zeta)
284 XYO Network  XYO $0.0152
₿0.00000014
39.25 $210.48M
₿2.03K
$0.02026
₿0.00000015
$0.0109
₿0.00000014
$71.7M
₿32.02
$210.48M
₿2.03K
$210.48M
₿2.03K
Prévision du cours de XYO Network (xyo)
286 Ankr  ANKR $0.02095
₿0.00000084
6.31 $209.77M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$32.59M
₿551.09
$209.77M
₿8.45K
$209.77M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Siacoin  SC $0.003729
₿0.00000013
1.53 $208.95M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.4M
₿107.11
$224.48M
₿7.7K
$208.95M
₿7.7K
Prévision du cours de Siacoin (sc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici