$3.11T
Общая капитализация
$120.24B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 2 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 Sun Token  SUN $0.02074
₿0.00000023
-2.28 $398.42M
₿4.45K
$0.02125
₿0.00000023
$0.02073
₿0.00000022
$32.74M
₿368.6
$412.92M
₿4.61K
$398.42M
₿4.45K
Прогноз цены на Sun Token(sun)
179 Celestia  TIA $0.4555
₿0.0000050
0.08 $396.72M
₿4.43K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$44.3M
₿494.92
$528.61M
₿5.9K
$396.72M
₿4.43K
Прогноз цены на Celestia(tia)
180 JUST  JST $0.04473
₿0.00000049
0.45 $394.33M
₿4.4K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$27.98M
₿314.01
$394.33M
₿4.4K
$394.33M
₿4.4K
Прогноз цены на JUST(jst)
181 The Graph  GRT $0.03672
₿0.00000040
1.07 $392.72M
₿4.38K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$16.53M
₿184.23
$396.65M
₿4.43K
$392.72M
₿4.38K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $161.73
₿0.0018
2.27 $385.93M
₿4.31K
$161.96
₿0.0018
$157.95
₿0.0017
$1.09M
₿12.2
$385.93M
₿4.31K
$385.93M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.52
₿0.0011
6.56 $381.58M
₿4.26K
$103.62
₿0.0011
$96.21
₿0.0010
$2.32M
₿25.94
$381.58M
₿4.26K
$381.58M
₿4.26K
Прогноз цены на Kinesis Silver(kag)
189 IOTA  IOTA $0.08888
₿0.00000099
1.91 $378.32M
₿4.22K
$0.09055
₿0.0000010
$0.08687
₿0.00000097
$10.01M
₿111.15
$426.69M
₿4.76K
$378.32M
₿4.22K
Прогноз цены на IOTA(iota)
191 Starknet  STRK $0.07128
₿0.00000079
-2.90 $371.23M
₿4.14K
$0.07548
₿0.00000084
$0.07113
₿0.00000079
$56.86M
₿612.68
$713.07M
₿7.96K
$371.23M
₿4.14K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07105
₿0.00000079
0.90 $366.6M
₿4.09K
$0.07341
₿0.00000080
$0.07027
₿0.00000078
$13.51M
₿150.98
$407.31M
₿4.54K
$366.6M
₿4.09K
Прогноз цены на Conflux Token(cfx)
194 Telcoin  TEL $0.003846
₿0.000000042
-3.46 $365.59M
₿4.08K
$0.003984
₿0.000000044
$0.003784
₿0.000000042
$3.04M
₿34.16
$384.51M
₿4.29K
$365.59M
₿4.08K
Прогноз цены на Telcoin(tel)
196 Trust Wallet Token  TWT $0.8725
₿0.0000097
0.25 $363.55M
₿4.06K
$0.8839
₿0.0000098
$0.8694
₿0.0000096
$9.85M
₿114.47
$872.56M
₿9.74K
$363.55M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
197 Gnosis  GNO $136.91
₿0.0015
-0.05 $361.53M
₿4.05K
$138.95
₿0.0015
$135
₿0.0015
$6.49M
₿72.67
$410.89M
₿4.61K
$361.53M
₿4.05K
Прогноз цены на Gnosis(gno)
199 Bitcoin SV  BSV $17.99
₿0.00020
0.50 $359.41M
₿4.01K
$18.16
₿0.00020
$17.78
₿0.00019
$9.04M
₿101.56
$359.41M
₿4.01K
$359.41M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003555
₿0.0000000000039
0.33 $352.07M
₿3.93K
$0.0000003566
₿0.0000000000040
$0.0000003537
₿0.0000000000039
$17.34M
₿194.38
$352.07M
₿3.93K
$352.07M
₿3.93K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $1
₿0.000011
0.09 $350.96M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$39.44M
₿435.28
$350.97M
₿3.92K
$350.96M
₿3.92K
202 Ethereum Name Service  ENS $9.04
₿0.00010
1.16 $345.31M
₿3.86K
$9.28
₿0.00010
$8.91
₿0.000099
$18.92M
₿236.07
$904.07M
₿10.09K
$345.31M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
203 Pendle  PENDLE $2.03
₿0.000022
-6.24 $344.46M
₿3.85K
$2.19
₿0.000024
$2.02
₿0.000022
$68.76M
₿772.9
$572.25M
₿6.4K
$344.46M
₿3.85K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.89
₿0.00023
-0.68 $342.11M
₿3.82K
$21.08
₿0.00023
$20.76
₿0.00023
$169.2K
₿1.89
$439.94M
₿4.91K
$342.11M
₿3.82K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,561
₿0.99
0.46 $339.52M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$16.91M
₿188.62
$339.52M
₿3.79K
$339.52M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Decred  DCR $19.44
₿0.00021
-3.92 $335.32M
₿3.75K
$20.52
₿0.00023
$19.09
₿0.00021
$5.38M
₿60.19
$335.33M
₿3.75K
$335.32M
₿3.75K
Прогноз цены на Decred(dcr)
208 dogwifhat  WIF $0.3346
₿0.0000037
0.70 $334.29M
₿3.73K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$88.97M
₿990.25
$334.29M
₿3.73K
$334.29M
₿3.73K
Прогноз цены на dogwifhat(wif)
209 Pyth Network  PYTH $0.05744
₿0.00000064
0.76 $330.31M
₿3.68K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$15.79M
₿175.81
$574.46M
₿6.4K
$330.31M
₿3.68K
Прогноз цены на Pyth Network(pyth)
210 Decentraland  MANA $0.1671
₿0.0000018
1.14 $320.77M
₿3.58K
$0.1876
₿0.0000020
$0.1642
₿0.0000018
$71.11M
₿794.8
$366.58M
₿4.09K
$320.77M
₿3.58K
Прогноз цены на Decentraland(mana)
213 ether.fi Staked ETH  EETH $2,924.55
₿0.032
-0.03 $312.19M
₿3.48K
$3,005.19
₿0.033
$2,896
₿0.032
$33.34K
₿0.38
$9.99B
₿111.49K
$312.19M
₿3.48K
Прогноз цены на ether.fi Staked ETH(eeth)
216 Theta Network  THETA $0.3007
₿0.0000033
0.51 $300.68M
₿3.35K
$0.3143
₿0.0000034
$0.296
₿0.0000033
$13.33M
₿147.24
$300.68M
₿3.35K
$300.68M
₿3.35K
Прогноз цены на Theta Network(theta)
217 Gala  GALA $0.006376
₿0.000000071
1.27 $300.52M
₿3.35K
$0.006629
₿0.000000073
$0.006283
₿0.000000070
$49.41M
₿548.35
$300.52M
₿3.35K
$300.52M
₿3.35K
Прогноз цены на Gala(gala)
224 BENQI Liquid Staked AVAX  SAVAX $15.17
₿0.00016
0.26 $281.42M
₿3.14K
$15.51
₿0.00017
$14.95
₿0.00016
$1.19M
₿13.16
$281.42M
₿3.14K
$281.42M
₿3.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1872
₿0.0000020
-0.18 $279.99M
₿3.13K
$0.1919
₿0.0000021
$0.1817
₿0.0000020
$17.09M
₿190.85
$280.79M
₿3.14K
$279.99M
₿3.13K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9928
₿0.000011
-0.01* $274.19M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$3.15M
₿34.75
$274.19M
₿3.06K
$274.19M
₿3.06K
227 Raydium  RAY $1.01
₿0.000011
-1.08 $271.32M
₿3.03K
$1.04
₿0.000011
$0.9902
₿0.000011
$22.4M
₿249.94
$560.56M
₿6.26K
$271.32M
₿3.03K
Прогноз цены на Raydium(ray)
232 Onyxcoin  XCN $0.007152
₿0.000000079
0.18 $262.64M
₿2.91K
$0.007244
₿0.000000080
$0.006891
₿0.000000076
$13.3M
₿148.85
$381.57M
₿4.23K
$262.64M
₿2.91K
Прогноз цены на Onyxcoin(xcn)
236 Нео  NEO $3.66
₿0.000040
0.58 $258.44M
₿2.89K
$3.76
₿0.000041
$3.63
₿0.000040
$8.74M
₿83.83
$366.42M
₿4.1K
$258.44M
₿2.89K
Прогноз цены на Нео(neo)
239 BTSE Token  BTSE $1.56
₿0.000017
2.56 $253.05M
₿2.83K
$1.56
₿0.000017
$1.52
₿0.000016
$12.21M
₿135.46
$312.29M
₿3.49K
$253.05M
₿2.83K
Прогноз цены на BTSE Token(btse)
240 MimbleWimbleCoin  MWC $22.93
₿0.00025
-0.10 $251.17M
₿2.81K
$23.03
₿0.00025
$22.78
₿0.00025
$137.74K
₿1.54
$251.17M
₿2.81K
$251.17M
₿2.81K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,948.66
₿0.032
0.31 $245.44M
₿2.74K
$2,996.5
₿0.033
$2,889.6
₿0.032
$605.4K
₿6.74
$245.44M
₿2.74K
$245.44M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.05
₿0.00026
-0.43 $232.5M
₿2.6K
$24.82
₿0.00027
$23.8
₿0.00026
$17.11M
₿190.96
$240.48M
₿2.68K
$232.5M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
247 Arweave  AR $3.53
₿0.000039
0.01 $230.97M
₿2.58K
$3.63
₿0.000040
$3.48
₿0.000038
$18.83M
₿210.52
$230.97M
₿2.58K
$230.97M
₿2.58K
Прогноз цены на Arweave(ar)
249 Ultima  ULTIMA $6,078.57
₿0.067
1.87 $229.6M
₿2.56K
$6,173.71
₿0.069
$5,926.38
₿0.066
$13.39M
₿149.67
$607.86M
₿6.79K
$229.6M
₿2.56K
Прогноз цены на Ultima(ultima)
256 Golem  GLM $0.2262
₿0.0000025
-2.20 $226.21M
₿2.53K
$0.2332
₿0.0000026
$0.2245
₿0.0000025
$7.05M
₿79
$226.21M
₿2.53K
$226.21M
₿2.53K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
-0.71 $225.31M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$4.13M
₿46.09
$269.66M
₿3.01K
$225.31M
₿2.52K
Прогноз цены на Helium(hnt)
260 SwissBorg  BORG $0.2258
₿0.0000025
-0.47 $222.18M
₿2.47K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.69M
₿18.8
$222.18M
₿2.47K
$222.18M
₿2.47K
Прогноз цены на SwissBorg(borg)
271 eCash  XEC $0.00001044
₿0.00000000011
0.39 $208.63M
₿2.33K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.28M
₿47.69
$208.64M
₿2.33K
$208.63M
₿2.33K
Прогноз цены на eCash(xec)
273 Terra  LUNC $0.00003804
₿0.00000000042
0.67 $208.07M
₿2.33K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$7.04M
₿78.47
$246.11M
₿2.75K
$208.07M
₿2.33K
Прогноз цены на Terra(lunc)
275 Immutable  IMX $0.2498
₿0.0000027
0.91 $207.21M
₿2.31K
$0.2595
₿0.0000028
$0.2466
₿0.0000027
$21.51M
₿232.22
$499.65M
₿5.58K
$207.21M
₿2.31K
Прогноз цены на Immutable(imx)
279 Thorchain  RUNE $0.5859
₿0.0000065
-0.73 $205.65M
₿2.3K
$0.6004
₿0.0000066
$0.5789
₿0.0000064
$35.96M
₿398.06
$248.99M
₿2.78K
$205.65M
₿2.3K
Прогноз цены на Thorchain(rune)
283 1inch  1INCH $0.1425
₿0.0000015
1.21 $199.6M
₿2.23K
$0.1452
₿0.0000016
$0.1407
₿0.0000015
$11.13M
₿124.09
$213.69M
₿2.38K
$199.6M
₿2.23K
Прогноз цены на 1inch(1inch)
288 SafePal  SFP $0.3864
₿0.0000043
6.63 $193.29M
₿2.16K
$0.3908
₿0.0000043
$0.362
₿0.0000040
$4.64M
₿60
$193.29M
₿2.16K
$193.29M
₿2.16K
Прогноз цены на SafePal(sfp)
289 Instadapp  FLUID $2.48
₿0.000027
1.68 $192.5M
₿2.15K
$2.53
₿0.000028
$2.43
₿0.000027
$3.15M
₿35.2
$248.29M
₿2.77K
$192.5M
₿2.15K
Прогноз цены на Instadapp(fluid)
292 Convex Finance  CVX $2.09
₿0.000023
1.47 $191.63M
₿2.14K
$2.13
₿0.000023
$2.05
₿0.000023
$7.07M
₿78.82
$208.79M
₿2.33K
$191.63M
₿2.14K
Прогноз цены на Convex Finance(cvx)
296 OriginTrail  TRAC $0.4197
₿0.0000046
7.18 $187.73M
₿2.1K
$0.4205
₿0.0000046
$0.3837
₿0.0000042
$11.14M
₿124.22
$209.86M
₿2.35K
$187.73M
₿2.1K
Прогноз цены на OriginTrail(trac)
300 Kamino  KMNO $0.04815
₿0.00000053
-2.33 $181.46M
₿2.03K
$0.04963
₿0.00000055
$0.04809
₿0.00000053
$4.38M
₿48.87
$481.42M
₿5.38K
$181.46M
₿2.03K
Прогноз цены на Kamino(kmno)
304 Horizen  ZEN $10.1
₿0.00011
3.07 $178.78M
₿2K
$10.52
₿0.00011
$9.79
₿0.00010
$51.02M
₿569.48
$212.05M
₿2.37K
$178.78M
₿2K
Прогноз цены на Horizen(zen)
305 MX Token  MX $1.95
₿0.000021
-0.02 $178.86M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$7.26M
₿81.77
$796.62M
₿8.89K
$178.86M
₿2K
Прогноз цены на MX Token(mx)
313 Elrond  EGLD $5.94
₿0.000066
0.26 $173.42M
₿1.93K
$6.06
₿0.000067
$5.9
₿0.000065
$7.57M
₿77.93
$173.42M
₿1.93K
$173.42M
₿1.93K
Прогноз цены на Elrond(egld)
315 APEcoin  APE $0.1899
₿0.0000021
1.20 $172.47M
₿1.92K
$0.1949
₿0.0000021
$0.1862
₿0.0000020
$25.65M
₿285.99
$189.8M
₿2.12K
$172.47M
₿1.92K
Прогноз цены на APEcoin(ape)
317 AMP Token  AMP $0.002032
₿0.000000022
-0.64 $171.33M
₿1.91K
$0.002073
₿0.000000023
$0.00203
₿0.000000022
$5.51M
₿61.57
$202.71M
₿2.26K
$171.33M
₿1.91K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,382.01
₿0.037
0.15 $167.88M
₿1.87K
$3,439.47
₿0.038
$3,319.69
₿0.037
$7.4K
₿0.08
$167.88M
₿1.87K
$167.88M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
321 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.06 $162M
₿1.81K
$47.98
₿0.00054
$47.88
₿0.00052
$53.74M
₿427.34
$162M
₿1.81K
$162M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
322 Wemix Token  WEMIX $0.3482
₿0.0000038
12.50 $160.67M
₿1.79K
$0.3673
₿0.0000041
$0.3095
₿0.0000034
$1.93M
₿21.53
$192.09M
₿2.14K
$160.67M
₿1.79K
Прогноз цены на Wemix Token(wemix)
330 Wormhole  W $0.02923
₿0.00000032
-0.46 $155.26M
₿1.74K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$27.87M
₿312.8
$292.35M
₿3.27K
$155.26M
₿1.74K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.08603
₿0.00000096
0.50 $152.48M
₿1.7K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$474.98K
₿5.3
$152.48M
₿1.7K
$152.48M
₿1.7K
Прогноз цены на Rollbit Coin(rlb)
333 Flow  FLOW $0.09261
₿0.0000010
14.53 $151.63M
₿1.7K
$0.09935
₿0.0000011
$0.08052
₿0.00000089
$41.66M
₿467.82
$151.63M
₿1.7K
$151.63M
₿1.7K
Прогноз цены на Flow(flow)
337 Railgun  RAIL $2.57
₿0.000028
11.83 $148.07M
₿1.65K
$2.71
₿0.000029
$2.27
₿0.000025
$1.53M
₿17.16
$148.07M
₿1.65K
$148.07M
₿1.65K
Прогноз цены на Railgun(rail)
339 Beam  BEAM $0.002885
₿0.000000032
0.44 $148M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.88M
₿88.09
$168.68M
₿1.88K
$148M
₿1.65K
Прогноз цены на Beam(beam)
340 Synthetix Network Token  SNX $0.4246
₿0.0000047
1.89 $145.92M
₿1.63K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$23.77M
₿266.77
$146.1M
₿1.63K
$145.92M
₿1.63K
Прогноз цены на Synthetix Network Token(snx)
341 Reserve Rights Token  RSR $0.00233
₿0.000000026
1.59 $145.84M
₿1.63K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.44M
₿98.89
$233.15M
₿2.6K
$145.84M
₿1.63K
Прогноз цены на Reserve Rights Token(rsr)
343 STASIS EURO  EURS $1.16
₿0.000012
-0.50 $144.27M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$14.27K
₿0.16
$144.27M
₿1.61K
$144.27M
₿1.61K
347 DeXe  DEXE $3.04
₿0.000033
0.01* $141.65M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$2.52M
₿25.88
$292.88M
₿3.27K
$141.65M
₿1.58K
Прогноз цены на DeXe(dexe)
348 Jito  JTO $0.3292
₿0.0000036
0.60 $140.91M
₿1.58K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$22.73M
₿253.61
$328.99M
₿3.68K
$140.91M
₿1.58K
Прогноз цены на Jito(jto)
349 dYdX  DYDX $0.1712
₿0.0000019
-0.99 $140.49M
₿1.57K
$0.1782
₿0.0000019
$0.1698
₿0.0000019
$5.57M
₿60.77
$164.14M
₿1.83K
$140.49M
₿1.57K
Прогноз цены на dYdX(dydx)
353 Tokenize Xchange  TKX $1.74
₿0.000019
0.57 $139.36M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.66K
₿0.04
$174.21M
₿1.94K
$139.36M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
355 Livepeer  LPT $2.83
₿0.000031
0.44 $138.77M
₿1.55K
$2.9
₿0.000032
$2.8
₿0.000031
$8.37M
₿101.49
$138.77M
₿1.55K
$138.77M
₿1.55K
Прогноз цены на Livepeer(lpt)
357 NXM  NXM $72.94
₿0.00081
0.23 $137.32M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.32M
₿1.53K
$137.32M
₿1.53K
Прогноз цены на NXM(nxm)
359 Qtum  QTUM $1.28
₿0.000014
-0.76 $135.92M
₿1.52K
$1.31
₿0.000014
$1.26
₿0.000014
$9.29M
₿103.7
$138.32M
₿1.54K
$135.92M
₿1.52K
Прогноз цены на Qtum(qtum)
361 Brett  BRETT $0.01368
₿0.00000015
0.20 $135.51M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$15.33M
₿170.09
$135.51M
₿1.51K
$135.51M
₿1.51K
Прогноз цены на Brett(brett)
365 Creditcoin  CTC $0.2628
₿0.0000029
4.44 $134.2M
₿1.5K
$0.2744
₿0.0000030
$0.2516
₿0.0000028
$8.68M
₿97.22
$157.73M
₿1.76K
$134.2M
₿1.5K
Прогноз цены на Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.9973
₿0.000011
0.01* $133.23M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$2.48M
₿27.74
$185.38M
₿2.07K
$133.23M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
368 Theta Fuel  TFUEL $0.01838
₿0.00000020
2.01 $132.51M
₿1.47K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.82M
₿20.22
$132.51M
₿1.47K
$132.51M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
370 Safe  SAFE $0.1896
₿0.0000021
-6.89 $130.49M
₿1.46K
$0.2094
₿0.0000023
$0.1864
₿0.0000020
$5.47M
₿61.17
$189.86M
₿2.12K
$130.49M
₿1.46K
Прогноз цены на Safe(safe)
375 Open Campus  EDU $0.157
₿0.0000017
-3.40 $129.1M
₿1.44K
$0.1652
₿0.0000018
$0.1565
₿0.0000017
$4.65M
₿52.18
$157.08M
₿1.75K
$129.1M
₿1.44K
Прогноз цены на Open Campus(edu)
376 Origin Ether  OETH $2,952.91
₿0.032
0.27 $128.97M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$465.58K
₿5.17
$128.97M
₿1.44K
$128.97M
₿1.44K
Прогноз цены на Origin Ether(oeth)
377 Oasis Network  ROSE $0.01712
₿0.00000019
-9.76 $128.62M
₿1.43K
$0.02007
₿0.00000022
$0.01685
₿0.00000018
$46.45M
₿516.36
$171.27M
₿1.91K
$128.62M
₿1.43K
Прогноз цены на Oasis Network(rose)
378 Verge  XVG $0.007704
₿0.000000086
7.35 $127.68M
₿1.43K
$0.007738
₿0.000000086
$0.007092
₿0.000000079
$17.58M
₿196.37
$127.93M
₿1.43K
$127.68M
₿1.43K
Прогноз цены на Verge(xvg)
379 BitMart Token  BMX $0.376
₿0.0000041
3.49 $127.64M
₿1.41K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.11M
₿67.67
$240.46M
₿2.65K
$127.64M
₿1.41K
Прогноз цены на BitMart Token(bmx)
382 Gas  GAS $1.91
₿0.000021
0.36 $124.12M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.82M
₿20.74
$124.12M
₿1.38K
$124.12M
₿1.38K
Прогноз цены на Gas(gas)
385 Akash Network  AKT $0.4287
₿0.0000047
1.06 $122.91M
₿1.37K
$0.438
₿0.0000048
$0.4218
₿0.0000047
$4.17M
₿46.64
$122.92M
₿1.37K
$122.91M
₿1.37K
Прогноз цены на Akash Network(akt)
387 Ozone Chain  OZO $0.1302
₿0.0000014
-0.48 $121.69M
₿1.36K
$0.1323
₿0.0000014
$0.13
₿0.0000014
$205.79K
₿2.29
$130.02M
₿1.45K
$121.69M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002887
₿0.0000000032
-0.04 $121.44M
₿1.36K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.17M
₿113.5
$121.44M
₿1.36K
$121.44M
₿1.36K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1897
₿0.0000021
2.10 $120.89M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$16.36M
₿169.79
$189.72M
₿2.12K
$120.89M
₿1.35K
Прогноз цены на SuperFarm(super)
390 Core  CORE $0.1157
₿0.0000012
1.50 $120.77M
₿1.35K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.62M
₿62.69
$243.03M
₿2.71K
$120.77M
₿1.35K
Прогноз цены на Core(core)
392 Ronin  RON $0.1643
₿0.0000018
3.53 $119.53M
₿1.33K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$11.13M
₿123.67
$163.96M
₿1.83K
$119.53M
₿1.33K
Прогноз цены на Ronin(ron)
393 Kusama  KSM $6.7
₿0.000074
0.40 $118.27M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$5.38M
₿60.07
$118.27M
₿1.32K
$118.27M
₿1.32K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002452
₿0.000000027
1.95 $117.95M
₿1.32K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.94M
₿32.89
$119.8M
₿1.34K
$117.95M
₿1.32K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,354.77
₿0.037
-0.62 $117.71M
₿1.32K
$3,423.73
₿0.038
$3,316.76
₿0.037
$7.26M
₿81.19
$122.99M
₿1.37K
$117.71M
₿1.32K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2115
₿0.0000023
-0.52 $117.68M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.15M
₿57.6
$211.49M
₿2.36K
$117.68M
₿1.31K
Прогноз цены на CoW Protocol(cow)
404 Mina Protocol  MINA $0.08818
₿0.00000098
-1.29 $112.1M
₿1.25K
$0.09487
₿0.0000010
$0.08754
₿0.00000098
$17.28M
₿204.95
$112.1M
₿1.25K
$112.1M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000013
0.37 $111.74M
₿1.24K
$1.26
₿0.000014
$1.24
₿0.000013
$248.49K
₿2.82
$138.34M
₿1.54K
$111.74M
₿1.24K
Прогноз цены на KUB Coin(kub)
411 DigiByte  DGB $0.006034
₿0.000000067
-1.85 $109.38M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.6M
₿29.05
$109.39M
₿1.22K
$109.38M
₿1.22K
Прогноз цены на DigiByte(dgb)
412 Ravencoin  RVN $0.006803
₿0.000000075
0.76 $109.15M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.26M
₿58.69
$109.15M
₿1.22K
$109.15M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08853
₿0.00000098
-1.27 $108.65M
₿1.21K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.39M
₿60.37
$109.05M
₿1.22K
$108.65M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀