$2.23T
Capitalização total de mercado
$142.98B
Volume total
BTC 56.19%     ETH 9.03%
Dominância

Página de Resultados 2 para Principais criptomoedas EOS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria EOS Ecosystem
EOS Ecosystem (782)
Filtros avançados
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 BNB48 Club Token  KOGE $63.49
₿0.0010
13.10 $214.64M
₿3.43K
$65.98
₿0.0010
$55.18
₿0.00088
$998.65K
₿16
$214.64M
₿3.43K
$214.64M
₿3.43K
Previsão de Preço do BNB48 Club Token(koge)
169 Starknet  STRK $0.03323
₿0.00000053
-2.04 $211.88M
₿3.39K
$0.03849
₿0.00000060
$0.03217
₿0.00000052
$53.81M
₿818.29
$333.39M
₿5.34K
$211.88M
₿3.39K
Previsão de Preço do Starknet(strk)
171 Pendle  PENDLE $1.22
₿0.000019
-7.96 $207.6M
₿3.32K
$1.38
₿0.000021
$1.18
₿0.000019
$61.94M
₿917.57
$342.53M
₿5.48K
$207.6M
₿3.32K
Previsão de Preço do Pendle(pendle)
175 IOTA  IOTA $0.0447
₿0.00000071
-7.05 $200.47M
₿3.2K
$0.04941
₿0.00000077
$0.04421
₿0.00000071
$11.18M
₿178.47
$219.85M
₿3.51K
$200.47M
₿3.2K
Previsão de Preço do IOTA(iota)
179 Ultima  ULTIMA $2,300.79
₿0.036
-1.40 $194.95M
₿3.11K
$2,358.26
₿0.037
$2,303.93
₿0.035
$11.67M
₿186.3
$230.15M
₿3.67K
$194.95M
₿3.11K
Previsão de Preço do Ultima(ultima)
180 Ethereum Name Service  ENS $4.76
₿0.000076
-7.44 $193.1M
₿3.09K
$5.28
₿0.000082
$4.7
₿0.000076
$31.35M
₿501.88
$477.86M
₿7.64K
$193.1M
₿3.09K
Previsão de Preço do Ethereum Name Service(ens)
182 crvUSD  CRVUSD $0.9982
₿0.000015
0.01* $186.02M
₿2.97K
$0.9997
₿0.000016
$0.9962
₿0.000015
$53.98M
₿858.65
$186.02M
₿2.97K
$186.02M
₿2.97K
188 Akash Network  AKT $0.5822
₿0.0000093
-12.35 $170.01M
₿2.73K
$0.6642
₿0.000010
$0.5697
₿0.0000092
$8.7M
₿139.55
$171.4M
₿2.75K
$170.01M
₿2.73K
Previsão de Preço do Akash Network(akt)
190 Trust Wallet Token  TWT $0.4082
₿0.0000065
-7.27 $170.17M
₿2.72K
$0.4576
₿0.0000072
$0.4088
₿0.0000065
$10.6M
₿168.09
$408.43M
₿6.53K
$170.17M
₿2.72K
Previsão de Preço do Trust Wallet Token(twt)
193 Axie Infinity  AXS $0.9511
₿0.000015
-6.09 $164.93M
₿2.64K
$1.06
₿0.000016
$0.9281
₿0.000015
$31.84M
₿467.95
$256.83M
₿4.12K
$164.93M
₿2.64K
Previsão de Preço do Axie Infinity(axs)
194 BTSE Token  BTSE $1.02
₿0.000016
2.88 $165.06M
₿2.63K
$1.02
₿0.000016
$0.9871
₿0.000015
$5.62M
₿89.4
$203.7M
₿3.25K
$165.06M
₿2.63K
Previsão de Preço do BTSE Token(btse)
197 MX Token  MX $1.74
₿0.000027
-0.42 $159.81M
₿2.55K
$1.75
₿0.000028
$1.74
₿0.000027
$8.77M
₿139.97
$711.78M
₿11.34K
$159.81M
₿2.55K
Previsão de Preço do MX Token(mx)
198 Raydium  RAY $0.5859
₿0.0000093
-5.59 $157.62M
₿2.53K
$0.6312
₿0.0000099
$0.5764
₿0.0000093
$29.54M
₿473.63
$325.22M
₿5.22K
$157.62M
₿2.53K
Previsão de Preço do Raydium(ray)
199 Compound Governance Token  COMP $16.27
₿0.00026
-6.35 $157.39M
₿2.52K
$17.56
₿0.00027
$15.79
₿0.00025
$17.85M
₿285.74
$162.79M
₿2.6K
$157.39M
₿2.52K
Previsão de Preço do Compound Governance Token(comp)
201 dogwifhat  WIF $0.1556
₿0.0000025
-8.51 $155.83M
₿2.5K
$0.179
₿0.0000028
$0.1524
₿0.0000024
$60.72M
₿974.54
$155.83M
₿2.5K
$155.83M
₿2.5K
Previsão de Preço do dogwifhat(wif)
202 NEO  NEO $2.2
₿0.000035
-7.17 $155.42M
₿2.49K
$2.46
₿0.000038
$2.16
₿0.000035
$11.1M
₿177.12
$220.36M
₿3.53K
$155.42M
₿2.49K
Previsão de Preço do NEO(neo)
203 OriginTrail  TRAC $0.3535
₿0.0000056
-14.89 $157.68M
₿2.51K
$0.4153
₿0.0000065
$0.3382
₿0.0000054
$5.95M
₿118.95
$176.27M
₿2.81K
$157.68M
₿2.51K
Previsão de Preço do OriginTrail(trac)
204 Theta Network  THETA $0.1533
₿0.0000024
-8.29 $153.61M
₿2.46K
$0.1702
₿0.0000026
$0.1502
₿0.0000024
$16.41M
₿257.16
$153.61M
₿2.46K
$153.61M
₿2.46K
Previsão de Preço do Theta Network(theta)
206 STASIS EURO  EURS $1.22
₿0.000019
0.20 $151.58M
₿2.42K
$1.23
₿0.000019
$1.19
₿0.000018
$76.88K
₿1.23
$151.58M
₿2.42K
$151.58M
₿2.42K
207 SwissBorg  BORG $0.1516
₿0.0000024
-2.97 $148.76M
₿2.39K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$475.89K
₿7.6
$148.76M
₿2.39K
$148.76M
₿2.39K
Previsão de Preço do SwissBorg(borg)
210 Onyxcoin  XCN $0.003816
₿0.000000061
-4.27 $147.03M
₿2.35K
$0.004149
₿0.000000065
$0.003761
₿0.000000060
$6.01M
₿96.03
$204.03M
₿3.26K
$147.03M
₿2.35K
Previsão de Preço do Onyxcoin(xcn)
212 The Sandbox  SAND $0.0541
₿0.00000086
-5.76 $144.52M
₿2.31K
$0.05946
₿0.00000092
$0.05277
₿0.00000085
$19.01M
₿252.24
$162.55M
₿2.6K
$144.52M
₿2.31K
Previsão de Preço do The Sandbox(sand)
214 Arweave  AR $2.14
₿0.000034
-6.57 $140.32M
₿2.25K
$2.47
₿0.000038
$2.11
₿0.000034
$35.21M
₿499.1
$140.32M
₿2.25K
$140.32M
₿2.25K
Previsão de Preço do Arweave(ar)
219 Basic Attention Token  BAT $0.08897
₿0.0000014
-8.54 $133.28M
₿2.13K
$0.1063
₿0.0000016
$0.0876
₿0.0000014
$27.97M
₿445.39
$133.67M
₿2.14K
$133.28M
₿2.13K
Previsão de Preço do Basic Attention Token(bat)
220 Decentraland  MANA $0.06849
₿0.0000011
-5.61 $132.9M
₿2.13K
$0.07515
₿0.0000011
$0.06763
₿0.0000011
$15.13M
₿233.41
$150.62M
₿2.41K
$132.9M
₿2.13K
Previsão de Preço do Decentraland(mana)
225 Railgun  RAIL $2.19
₿0.000035
-9.50 $126.15M
₿2.02K
$2.45
₿0.000038
$2.1
₿0.000034
$1.5M
₿20.4
$126.15M
₿2.02K
$126.15M
₿2.02K
Previsão de Preço do Railgun(rail)
227 dYdX  DYDX $0.148
₿0.0000023
-10.22 $124.96M
₿2K
$0.171
₿0.0000027
$0.1464
₿0.0000023
$10.68M
₿138.17
$141.92M
₿2.27K
$124.96M
₿2K
Previsão de Preço do dYdX(dydx)
232 Ozone Chain  OZO $0.1287
₿0.0000020
-0.24 $123.83M
₿1.98K
$0.1315
₿0.0000021
$0.1283
₿0.0000020
$165.53K
₿2.64
$128.87M
₿2.06K
$123.83M
₿1.98K
Previsão de Preço do Ozone Chain(ozo)
234 APEcoin  APE $0.1224
₿0.0000019
-8.69 $122.97M
₿1.97K
$0.1432
₿0.0000022
$0.1217
₿0.0000019
$26.15M
₿404.72
$122.97M
₿1.97K
$122.97M
₿1.97K
Previsão de Preço do APEcoin(ape)
235 Gala  GALA $0.00253
₿0.000000040
-5.91 $122.67M
₿1.97K
$0.002768
₿0.000000043
$0.00249
₿0.000000040
$27.27M
₿436.92
$122.67M
₿1.97K
$122.67M
₿1.97K
Previsão de Preço do Gala(gala)
236 Wemix Token  WEMIX $0.2651
₿0.0000042
-0.73 $122.57M
₿1.95K
$0.2696
₿0.0000043
$0.2643
₿0.0000041
$1.18M
₿18.75
$146.48M
₿2.33K
$122.57M
₿1.95K
Previsão de Preço do Wemix Token(wemix)
240 SafePal  SFP $0.2363
₿0.0000037
-5.15 $118.18M
₿1.89K
$0.2573
₿0.0000040
$0.232
₿0.0000037
$2.85M
₿45.11
$118.18M
₿1.89K
$118.18M
₿1.89K
Previsão de Preço do SafePal(sfp)
243 Golem  GLM $0.1154
₿0.0000018
-7.62 $115.55M
₿1.85K
$0.1279
₿0.0000020
$0.1141
₿0.0000018
$6M
₿95.86
$115.55M
₿1.85K
$115.55M
₿1.85K
Previsão de Preço do Golem(glm)
245 Thorchain  RUNE $0.3289
₿0.0000052
-8.66 $115.34M
₿1.85K
$0.3713
₿0.0000058
$0.3237
₿0.0000052
$11.27M
₿180.04
$118.63M
₿1.9K
$115.34M
₿1.85K
Previsão de Preço do Thorchain(rune)
250 eCash  XEC $0.00000565
₿0.000000000090
-5.86 $113.16M
₿1.82K
$0.00000615
₿0.000000000096
$0.000005579
₿0.000000000090
$4.42M
₿63.6
$113.16M
₿1.82K
$113.16M
₿1.82K
Previsão de Preço do eCash(xec)
253 Immutable  IMX $0.1323
₿0.0000021
-6.10 $111.56M
₿1.79K
$0.1459
₿0.0000023
$0.1307
₿0.0000021
$13.19M
₿210.69
$264.84M
₿4.25K
$111.56M
₿1.79K
Previsão de Preço do Immutable(imx)
254 Convex Finance  CVX $1.22
₿0.000019
-7.49 $111.03M
₿1.77K
$1.34
₿0.000021
$1.2
₿0.000019
$7.55M
₿172.29
$122.84M
₿1.96K
$111.03M
₿1.77K
Previsão de Preço do Convex Finance(cvx)
260 BitMart Token  BMX $0.3092
₿0.0000049
0.03 $105.01M
₿1.67K
$0.3281
₿0.0000052
$0.309
₿0.0000048
$9.52M
₿151.94
$197.82M
₿3.15K
$105.01M
₿1.67K
Previsão de Preço do BitMart Token(bmx)
269 1inch  1INCH $0.07086
₿0.0000011
-5.79 $99.63M
₿1.6K
$0.07641
₿0.0000011
$0.06981
₿0.0000011
$18.17M
₿288.12
$106.32M
₿1.7K
$99.63M
₿1.6K
Previsão de Preço do 1inch(1inch)
272 STP Network  AWE $0.05105
₿0.00000081
-6.04 $99.23M
₿1.58K
$0.05591
₿0.00000087
$0.05048
₿0.00000080
$2.81M
₿45.52
$99.23M
₿1.58K
$99.23M
₿1.58K
Previsão de Preço do STP Network(awe)
274 Tokenize Xchange  TKX $1.22
₿0.000019
-3.17 $97.71M
₿1.56K
$1.27
₿0.000020
$1.21
₿0.000019
$5.34K
₿0.09
$122.15M
₿1.95K
$97.71M
₿1.56K
Previsão de Preço do Tokenize Xchange(tkx)
277 Rollbit Coin  RLB $0.05734
₿0.00000091
-0.16 $95.11M
₿1.52K
$0.06224
₿0.00000098
$0.05507
₿0.00000089
$561.4K
₿9.01
$95.11M
₿1.52K
$95.11M
₿1.52K
Previsão de Preço do Rollbit Coin(rlb)
278 Helium  HNT $0.5182
₿0.0000082
-24.93 $94.46M
₿1.51K
$0.7113
₿0.000011
$0.4837
₿0.0000078
$12.83M
₿206.26
$94.46M
₿1.51K
$94.46M
₿1.51K
Previsão de Preço do Helium(hnt)
279 Livepeer  LPT $1.86
₿0.000029
0.28 $92.24M
₿1.48K
$1.93
₿0.000031
$1.74
₿0.000028
$38.87M
₿496.82
$92.24M
₿1.48K
$92.24M
₿1.48K
Previsão de Preço do Livepeer(lpt)
288 Elrond  EGLD $2.88
₿0.000046
-7.36 $86.72M
₿1.39K
$3.24
₿0.000050
$2.84
₿0.000046
$11.73M
₿186.77
$86.72M
₿1.39K
$86.72M
₿1.39K
Previsão de Preço do Elrond(egld)
294 Instadapp  FLUID $1.08
₿0.000017
-7.23 $84.47M
₿1.35K
$1.2
₿0.000018
$1.07
₿0.000017
$2.73M
₿43.43
$108.37M
₿1.74K
$84.47M
₿1.35K
Previsão de Preço do Instadapp(fluid)
295 Reserve Rights Token  RSR $0.001337
₿0.000000021
-6.16 $83.8M
₿1.34K
$0.001466
₿0.000000023
$0.001304
₿0.000000021
$8.21M
₿131.13
$133.97M
₿2.14K
$83.8M
₿1.34K
Previsão de Preço do Reserve Rights Token(rsr)
296 RIF Token  RIF $0.08399
₿0.0000013
0.50 $84.02M
₿1.34K
$0.08609
₿0.0000013
$0.07949
₿0.0000012
$8.49M
₿135.18
$84.02M
₿1.34K
$84.02M
₿1.34K
Previsão de Preço do RIF Token(rif)
299 ViciCoin  VCNT $17.07
₿0.00027
0.27 $83.04M
₿1.32K
$17.26
₿0.00027
$16.85
₿0.00026
$1.09M
₿17.26
$170.48M
₿2.71K
$83.04M
₿1.32K
Previsão de Preço do ViciCoin(vcnt)
301 Synthetix Network Token  SNX $0.2402
₿0.0000038
-6.86 $82.78M
₿1.32K
$0.2634
₿0.0000041
$0.2389
₿0.0000038
$6.54M
₿104.47
$82.88M
₿1.33K
$82.78M
₿1.32K
Previsão de Preço do Synthetix Network Token(snx)
302 Stronghold Token  SHX $0.004664
₿0.000000074
-2.80 $82.57M
₿1.31K
$0.004907
₿0.000000077
$0.004553
₿0.000000073
$779.04K
₿12.39
$465.98M
₿7.4K
$82.57M
₿1.31K
Previsão de Preço do Stronghold Token(shx)
309 Arkham  ARKM $0.1232
₿0.0000019
-7.53 $79.15M
₿1.27K
$0.1465
₿0.0000023
$0.1202
₿0.0000019
$19.21M
₿307.92
$123.51M
₿1.98K
$79.15M
₿1.27K
Previsão de Preço do Arkham(arkm)
311 Zignaly  ZIG $0.05607
₿0.00000089
-2.85 $79M
₿1.26K
$0.05773
₿0.00000092
$0.05592
₿0.00000088
$4.65M
₿74.62
$109.56M
₿1.75K
$79M
₿1.26K
Previsão de Preço do Zignaly(zig)
312 NXM  NXM $45.38
₿0.00072
-4.55 $78.51M
₿1.25K
$48.05
₿0.00075
$44.54
₿0.00072
$0
₿0
$78.51M
₿1.25K
$78.51M
₿1.25K
Previsão de Preço do NXM(nxm)
313 Horizen  ZEN $4.32
₿0.000069
-15.15 $78.19M
₿1.25K
$5.25
₿0.000082
$4.25
₿0.000068
$27.53M
₿382.3
$90.72M
₿1.45K
$78.19M
₿1.25K
Previsão de Preço do Horizen(zen)
317 USDX  USDX $0.6942
₿0.000011
4.35 $77.45M
₿1.24K
$0.707
₿0.000011
$0.6485
₿0.000010
$12.83K
₿0.21
$77.45M
₿1.24K
$77.45M
₿1.24K
Previsão de Preço do USDX(usdx)
319 CoW Protocol  COW $0.1331
₿0.0000021
-7.15 $77.17M
₿1.23K
$0.144
₿0.0000022
$0.1274
₿0.0000020
$5.28M
₿84.05
$133.19M
₿2.12K
$77.17M
₿1.23K
Previsão de Preço do CoW Protocol(cow)
326 Qtum  QTUM $0.7086
₿0.000011
-8.60 $75.33M
₿1.21K
$0.7952
₿0.000012
$0.7029
₿0.000011
$9.81M
₿153.38
$76.59M
₿1.23K
$75.33M
₿1.21K
Previsão de Preço do Qtum(qtum)
328 Lista USD  LISUSD $0.9978
₿0.000015
0.03 $75.24M
₿1.2K
$0.9983
₿0.000016
$0.9969
₿0.000015
$170.48K
₿2.78
$75.24M
₿1.2K
$75.24M
₿1.2K
Previsão de Preço do Lista USD(lisusd)
331 Safe  SAFE $0.09842
₿0.0000015
-6.43 $73.85M
₿1.18K
$0.1076
₿0.0000016
$0.09695
₿0.0000015
$2.48M
₿37.72
$98.49M
₿1.58K
$73.85M
₿1.18K
Previsão de Preço do Safe(safe)
332 0x  ZRX $0.08685
₿0.0000013
-5.87 $73.93M
₿1.18K
$0.09468
₿0.0000014
$0.08549
₿0.0000013
$9.5M
₿152.32
$87.14M
₿1.39K
$73.93M
₿1.18K
Previsão de Preço do 0x(zrx)
333 Gas  GAS $1.13
₿0.000018
-8.27 $73.64M
₿1.18K
$1.26
₿0.000019
$1.11
₿0.000018
$4.78M
₿74.39
$73.64M
₿1.18K
$73.64M
₿1.18K
Previsão de Preço do Gas(gas)
336 Beam  BEAM $0.001423
₿0.000000022
-3.46 $73.03M
₿1.17K
$0.001517
₿0.000000023
$0.001397
₿0.000000022
$9.75M
₿156.82
$83.24M
₿1.33K
$73.03M
₿1.17K
Previsão de Preço do Beam(beam)
342 Kamino  KMNO $0.01507
₿0.00000024
-3.18 $71.93M
₿1.15K
$0.01589
₿0.00000024
$0.01434
₿0.00000023
$4.65M
₿74.39
$151M
₿2.41K
$71.93M
₿1.15K
Previsão de Preço do Kamino(kmno)
343 Ravencoin  RVN $0.004375
₿0.000000070
-4.09 $71.31M
₿1.14K
$0.00465
₿0.000000072
$0.0043
₿0.000000069
$6.88M
₿109.56
$71.32M
₿1.14K
$71.31M
₿1.14K
Previsão de Preço do Ravencoin(rvn)
350 AIOZ Network  AIOZ $0.05581
₿0.00000089
-4.71 $69.49M
₿1.11K
$0.05973
₿0.00000094
$0.05438
₿0.00000087
$4.01M
₿63.38
$70.22M
₿1.12K
$69.49M
₿1.11K
Previsão de Preço do AIOZ Network(aioz)
351 TempleDAO  TEMPLE $2.94
₿0.000041
0 $69.7M
₿975.37
$0
$0
$30.84
₿0
$69.84M
₿977.32
$69.7M
₿975.37
Previsão de Preço do TempleDAO(temple)
355 yearn.finance  YFI $1,918.1
₿0.030
-7.17 $68.77M
₿1.1K
$2,089.76
₿0.032
$1,884.1
₿0.030
$7.56M
₿120.54
$70.41M
₿1.13K
$68.77M
₿1.1K
Previsão de Preço do yearn.finance(yfi)
358 Kusama  KSM $3.65
₿0.000058
-5.08 $67.17M
₿1.07K
$3.97
₿0.000062
$3.56
₿0.000057
$12.93M
₿205.71
$67.17M
₿1.07K
$67.17M
₿1.07K
Previsão de Preço do Kusama(ksm)
367 ORDI  ORDI $3.09
₿0.000049
-6.36 $65.05M
₿1.04K
$3.57
₿0.000055
$3.07
₿0.000049
$26.34M
₿422.46
$65.05M
₿1.04K
$65.05M
₿1.04K
Previsão de Preço do ORDI(ordi)
369 Puff The Dragon  PUFF $0.07237
₿0.0000011
0.05 $64.41M
₿1.03K
$0.07246
₿0.0000011
$0.07213
₿0.0000011
$13.67K
₿0.22
$64.41M
₿1.03K
$64.41M
₿1.03K
Previsão de Preço do Puff The Dragon(puff)
372 Theta Fuel  TFUEL $0.008711
₿0.00000013
-4.65 $64.05M
₿1.02K
$0.009272
₿0.00000014
$0.0086
₿0.00000013
$1.53M
₿24.26
$64.05M
₿1.02K
$64.05M
₿1.02K
Previsão de Preço do Theta Fuel(tfuel)
373 Orca  ORCA $1.04
₿0.000016
-8.20 $63.1M
₿1.01K
$1.14
₿0.000017
$1.02
₿0.000016
$15.66M
₿249.77
$77.83M
₿1.25K
$63.1M
₿1.01K
Previsão de Preço do Orca(orca)
376 Pirate Chain  ARRR $0.3177
₿0.0000051
-13.05 $62.35M
₿1.01K
$0.3812
₿0.0000060
$0.32
₿0.0000051
$579.48K
₿9.18
$63.55M
₿1.03K
$62.35M
₿1.01K
Previsão de Preço do Pirate Chain(arrr)
379 Velo  VELO $0.003506
₿0.000000056
-2.05 $61.6M
₿993.13
$0.003784
₿0.000000059
$0.003443
₿0.000000055
$5.5M
₿84.34
$84.18M
₿1.36K
$61.6M
₿993.13
Previsão de Preço do Velo(velo)
381 Dola USD Stablecoin  DOLA $0.9936
₿0.000015
-0.03 $61.97M
₿988.77
$0.9945
₿0.000016
$0.9931
₿0.000015
$422.93K
₿6.74
$89.93M
₿1.44K
$61.97M
₿988.77
Previsão de Preço do Dola USD Stablecoin(dola)
383 Zilliqa  ZIL $0.003165
₿0.000000050
-5.33 $61.88M
₿989.75
$0.00345
₿0.000000054
$0.003122
₿0.000000050
$13.66M
₿218
$64.93M
₿1.04K
$61.88M
₿989.75
Previsão de Preço do Zilliqa(zil)
391 Baby Doge Coin  BABYDOGE $0.000000000331
₿0.0000000000000053
-5.27 $60.63M
₿970.29
$0.000000000359
₿0.0000000000000056
$0.000000000323
₿0.0000000000000052
$4.68M
₿74.75
$139.16M
₿2.23K
$60.63M
₿970.29
Previsão de Preço do Baby Doge Coin(babydoge)
393 Turbo  TURBO $0.0008728
₿0.000000014
-5.66 $60.29M
₿967.65
$0.0009528
₿0.000000014
$0.0008524
₿0.000000013
$14.52M
₿233.11
$60.29M
₿967.65
$60.29M
₿967.65
Previsão de Preço do Turbo(turbo)
394 Enjin Coin  ENJ $0.03057
₿0.00000048
-6.82 $60.36M
₿964.48
$0.03315
₿0.00000052
$0.03005
₿0.00000048
$6.18M
₿98.61
$61.07M
₿975.81
$60.36M
₿964.48
Previsão de Preço do Enjin Coin(enj)
395 SuperFarm  SUPER $0.09377
₿0.0000015
-7.90 $60.04M
₿961.22
$0.1051
₿0.0000016
$0.09185
₿0.0000014
$9.19M
₿146.94
$93.78M
₿1.5K
$60.04M
₿961.22
Previsão de Preço do SuperFarm(super)
398 Wormhole  W $0.009802
₿0.00000015
-12.51 $58.38M
₿936.84
$0.01128
₿0.00000017
$0.009662
₿0.00000015
$23.7M
₿379.04
$97.97M
₿1.57K
$58.38M
₿936.84
Previsão de Preço do Wormhole(w)
406 GMX  GMX $5.47
₿0.000087
-6.16 $56.9M
₿911.06
$5.85
₿0.000092
$5.32
₿0.000086
$5.92M
₿95.11
$56.9M
₿911.06
$56.9M
₿911.06
Previsão de Preço do GMX(gmx)
407 Mina Protocol  MINA $0.04353
₿0.00000070
-9.75 $56.13M
₿903.44
$0.04912
₿0.00000077
$0.043
₿0.00000069
$7.74M
₿123.51
$56.13M
₿903.44
$56.13M
₿903.44
Previsão de Preço do Mina Protocol(mina)
410 ZetaChain  ZETA $0.03827
₿0.00000061
-8.59 $55.83M
₿893.77
$0.04305
₿0.00000067
$0.03755
₿0.00000060
$6.11M
₿89.62
$80.23M
₿1.29K
$55.83M
₿893.77
Previsão de Preço do ZetaChain(zeta)
411 Holo  HOT $0.0003114
₿0.0000000049
-6.50 $55.18M
₿882.58
$0.0003417
₿0.0000000053
$0.0003054
₿0.0000000049
$4.39M
₿69.78
$55.18M
₿882.58
$55.18M
₿882.58
Previsão de Preço do Holo(hot)
417 DUSK Network  DUSK $0.09204
₿0.0000014
-6.19 $54.03M
₿864.19
$0.1027
₿0.0000016
$0.09023
₿0.0000014
$6.45M
₿103
$54.03M
₿864.19
$54.03M
₿864.19
Previsão de Preço do DUSK Network(dusk)
418 KUB Coin  KUB $0.7815
₿0.000012
1.16 $53.8M
₿859.73
$0.8033
₿0.000012
$0.7651
₿0.000012
$275.95K
₿4.72
$85.8M
₿1.37K
$53.8M
₿859.73
Previsão de Preço do KUB Coin(kub)
419 Numeraire  NMR $7.61
₿0.00012
-3.68 $53.71M
₿858.29
$8.47
₿0.00013
$7.58
₿0.00012
$7.79M
₿124.19
$81.15M
₿1.3K
$53.71M
₿858.29
Previsão de Preço do Numeraire(nmr)
422 Sushi  SUSHI $0.195
₿0.0000031
-7.90 $53.33M
₿853.57
$0.2184
₿0.0000034
$0.1868
₿0.0000030
$24.1M
₿372.49
$56.95M
₿911.42
$53.33M
₿853.57
Previsão de Preço do Sushi(sushi)
424 aelf  ELF $0.06482
₿0.0000010
-7.16 $53.15M
₿848.48
$0.08178
₿0.0000013
$0.06466
₿0.0000010
$3.53M
₿56.39
$64.59M
₿1.03K
$53.15M
₿848.48
Previsão de Preço do aelf(elf)
426 Brett  BRETT $0.005342
₿0.000000085
-9.87 $53.01M
₿848.37
$0.005951
₿0.000000093
$0.005199
₿0.000000084
$20.89M
₿333.79
$53.01M
₿848.37
$53.01M
₿848.37
Previsão de Preço do Brett(brett)
428 Nano  XNO $0.4044
₿0.0000063
-0.63 $52.91M
₿844.19
$0.4214
₿0.0000067
$0.396
₿0.0000063
$1.82M
₿9.21
$52.91M
₿844.19
$52.91M
₿844.19
Previsão de Preço do Nano(xno)
429 Toshi  TOSHI $0.0001247
₿0.0000000019
-5.58 $52.6M
₿840.98
$0.0001345
₿0.0000000021
$0.0001224
₿0.0000000019
$8.43M
₿134.8
$52.6M
₿840.98
$52.6M
₿840.98
Previsão de Preço do Toshi(toshi)
432 Oasis Network  ROSE $0.006751
₿0.00000010
-8.83 $51.77M
₿831.91
$0.00766
₿0.00000012
$0.006625
₿0.00000010
$5.03M
₿80.66
$67.51M
₿1.09K
$51.77M
₿831.91
Previsão de Preço do Oasis Network(rose)
434 Creditcoin  CTC $0.096
₿0.0000015
-8.84 $51.91M
₿828.22
$0.1073
₿0.0000016
$0.09317
₿0.0000015
$5.03M
₿78.3
$57.61M
₿919.12
$51.91M
₿828.22
Previsão de Preço do Creditcoin(ctc)
435 Nervos Network  CKB $0.001057
₿0.000000016
-7.49 $51.85M
₿828.75
$0.001157
₿0.000000018
$0.001028
₿0.000000016
$9.31M
₿96.87
$52.71M
₿842.47
$51.85M
₿828.75
Previsão de Preço do Nervos Network(ckb)
441 Astar  ASTR $0.005868
₿0.000000094
-7.07 $51.12M
₿818.62
$0.006514
₿0.00000010
$0.005807
₿0.000000093
$4.63M
₿74.02
$51.12M
₿818.69
$51.12M
₿818.62
Previsão de Preço do Astar(astr)
443 Escoin Token  ELG $0.2767
₿0.0000044
-2.91 $50.97M
₿813.36
$0.285
₿0.0000045
$0.2766
₿0.0000043
$7.86K
₿0.13
$69.18M
₿1.1K
$50.97M
₿813.36
Previsão de Preço do Escoin Token(elg)
445 Polymesh  POLYX $0.03947
₿0.00000063
-5.35 $50.75M
₿811.81
$0.04337
₿0.00000067
$0.03858
₿0.00000062
$1.48M
₿23.57
$50.75M
₿811.81
$50.75M
₿811.81
Previsão de Preço do Polymesh(polyx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency