Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.02B
Volume totale
BTC 59.85%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.23 $494.18M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.71M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
139 Pyth Network  PYTH $0.1289
₿0.000010
-4.54 $467.6M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.68M
₿1.09K
$1.29B
₿108.72K
$467.6M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
142 dYdX  DYDX $0.6018
₿0.000043
-3.48 $465.66M
₿20.31K
$0.6322
₿0.000045
$0.6013
₿0.000043
$10.78M
₿167.09
$465.66M
₿31.1K
$465.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 Beldex  BDX $0.06704
₿0.00000057
-2.49 $463.52M
₿3.73K
$0.06942
₿0.00000057
$0.06702
₿0.00000056
$3.59M
₿23.95
$665.82M
₿5.75K
$463.52M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 Decentraland  MANA $0.2428
₿0.0000086
-0.55 $454.24M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.06M
₿1.63K
$533.32M
₿19.02K
$454.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004736
₿0.000000057
0.34 $435.35M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.52M
₿31.48
$473.72M
₿5.75K
$435.35M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.7
₿0.00013
-2.32 $432.65M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.4M
₿785.98
$729.39M
₿37.36K
$432.65M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
150 Kava  KAVA $0.3972
₿0.000013
-1.12 $430.16M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.23M
₿342.64
$430.16M
₿14.44K
$430.16M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Core  CORE $0.4299
₿0.000031
-2.17 $429.41M
₿28.25K
$0.4478
₿0.000035
$0.4282
₿0.000031
$15.66M
₿1.6K
$903.13M
₿67.47K
$429.41M
₿28.25K
Previsione del prezzo di Core(core)
153 APENFT  NFT $0.000000428
₿0.0000000000077
-0.49 $424.02M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004277
₿0.0000000000076
$12.77M
₿353.29
$428.26M
₿7.69K
$424.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,320
₿1.0019
-0.43 $422.36M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$7.82M
₿290.49
$422.36M
₿3.48K
$422.36M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08119
₿0.0000050
-0.15 $408.38M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.05M
₿1.96K
$455.84M
₿27.57K
$408.38M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
159 USDB  USDB $0.9998
₿0.000014
0.40 $405.66M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$771.55K
₿645.01
$405.66M
$405.66M
₿0
Previsione del prezzo di USDB(usdb)
161 Reserve Rights Token  RSR $0.007167
₿0.00000012
-3.71 $403.08M
₿6.58K
$0.007678
₿0.00000014
$0.007162
₿0.00000012
$53.28M
₿521.07
$716.7M
₿13.01K
$403.08M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 Ronin  RON $0.6482
₿0.000053
-2.37 $401.96M
₿16.63K
$0.664
₿0.000055
$0.6431
₿0.000053
$12.87M
₿319.75
$648.96M
₿53.35K
$401.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
163 Olympus  OHM $24.44
₿0.00018
-10.38 $400.71M
₿2.96K
$27.27
₿0.00017
$24.32
₿0.00017
$11.32M
₿12.82
$400.71M
₿4K
$400.71M
₿2.96K
Previsione del prezzo di Olympus(ohm)
165 Elrond  EGLD $14.16
₿0.00076
-0.68 $397.8M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$29.16M
₿398.24
$397.8M
₿20.46K
$397.8M
₿20.46K
Previsione del prezzo di Elrond(egld)
167 Starknet  STRK $0.1368
₿0.000026
-0.55 $397.53M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.22M
₿2.04K
$1.37B
₿267.26K
$397.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04125
₿0.0000020
-1.78 $392.55M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$24.81M
₿1.44K
$392.55M
₿18.72K
$392.55M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Compound Governance Token  COMP $43.76
₿0.0010
-0.69 $391.05M
₿7K
$46.88
₿0.0010
$43.61
₿0.0010
$57.52M
₿632.52
$437.42M
₿10.21K
$391.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 Thorchain  RUNE $1.11
₿0.00010
-1.40 $389.39M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$45.25M
₿5.37K
$471.42M
₿42.91K
$389.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.38 $381.6M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$164.4K
₿1.42
$589.35M
₿1.69K
$381.6M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
-1.96 $379.99M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$14.79M
₿358.24
$379.99M
₿21.31K
$379.99M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3784
₿0.000049
-1.91 $378.11M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.97M
₿7.3K
$378.11M
₿49.99K
$378.11M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 tBTC  TBTC $83,129
₿1.00030
-0.58 $369.99M
₿2.51K
$83,660
₿1.010
$82,105
₿0.99
$6.96M
₿11.52
$369.99M
₿2.51K
$369.99M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,887.28
₿0.051
-0.34 $366.47M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.47K
₿4.13
$366.47M
₿1.48K
$366.47M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
177 Arweave  AR $5.59
₿0.00044
-1.24 $366.02M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.18M
₿462.18
$366.02M
₿28.72K
$366.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 Wormhole  W $0.07936
₿0.000011
-7.91 $359.01M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$29.11M
₿4.68K
$793.49M
₿119.53K
$359.01M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5359
₿0.0000025
-1.72 $348.99M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$55.12M
₿22.06
$535.95M
₿2.47K
$348.99M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4361
₿0.000023
-1.96 $348.32M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$21.3M
₿1.23K
$435.69M
₿23.81K
$348.32M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.05 $348.04M
₿9.54K
$0.9998
₿0.000014
$0.9991
₿0.000014
$12.16M
₿607.03
$348.04M
₿9.54K
$348.04M
₿9.54K
185 NEO  NEO $4.87
₿0.00028
1.58 $341.67M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$33.22M
₿2.25K
$484.43M
₿28.56K
$341.67M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Beam  BEAM $0.006488
₿0.00000044
-0.41 $340.25M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.73M
₿389.45
$384.31M
₿27.79K
$340.25M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Trust Wallet Token  TWT $0.7934
₿0.000017
-1.71 $330.62M
₿7.38K
$0.8102
₿0.000018
$0.7929
₿0.000017
$9.3M
₿283.36
$793.52M
₿17.71K
$330.62M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1861
₿0.000012
-2.16 $325.28M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.14M
₿5.85K
$1.86B
₿127.96K
$325.28M
₿118.78K
Previsione del prezzo di Matic Network(matic)
192 Axelar  AXL $0.3347
₿0.000019
-3.27 $316.1M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.66M
₿619.31
$400.89M
₿22.79K
$316.1M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Terra  LUNC $0.0000578
₿0.0000000018
-1.80 $314.81M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.95M
₿588.86
$375.8M
₿12.69K
$314.81M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 ether.fi Staked ETH  EETH $1,806.36
₿0.051
-0.33 $313.86M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.04K
₿2.15
$4.42B
₿54.93K
$313.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03137
₿0.00000055
-0.58 $310.64M
₿4.98K
$0.03155
₿0.00000057
$0.03125
₿0.00000055
$14.13M
₿453.18
$310.64M
₿5.54K
$310.64M
₿4.98K
Previsione del prezzo di JUST(jst)
197 Onyxcoin  XCN $0.009343
₿0.000000035
4.33 $309.88M
₿980.01
$0.009875
₿0.000000036
$0.008907
₿0.000000034
$25.09M
₿84.72
$451.92M
₿1.7K
$309.88M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
198 USDD  USDD $0.9992
₿0.000014
-0.27 $304.98M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$5.48M
₿73.99
$304.98M
$304.98M
₿10.71K
199 AMP Token  AMP $0.00361
₿0.00000013
-1.61 $304.32M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.21M
₿218.59
$360.09M
₿13.06K
$304.32M
₿7.37K
Previsione del prezzo di AMP Token(amp)
200 Gnosis  GNO $116.47
₿0.0051
-0.01* $302.05M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.67M
₿76.52
$349.92M
₿15.63K
$302.05M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Safe  SAFE $0.5322
6.54 $301.33M
$0.533
₿0.
$0.4959
₿0.
$12.37M
₿0
$531.54M
$301.33M
Previsione del prezzo di Safe(safe)
203 Aerodrome Finance  AERO $0.3655
₿0.000027
2.63 $295.14M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$22.17M
₿618.19
$573.9M
₿26.04K
$295.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Brett  BRETT $0.0292
₿0.0000011
-5.19 $289.48M
₿9.59K
$0.0308
₿0.0000011
$0.02912
₿0.0000011
$12.16M
₿196.34
$289.48M
₿11.28K
$289.48M
₿9.59K
Previsione del prezzo di Brett(brett)
209 Mina Protocol  MINA $0.225
₿0.000014
-2.66 $275.51M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$9.41M
₿546.62
$275.51M
₿17.07K
$275.51M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.91 $270.41M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.89M
₿907.8
$1.19B
₿34.19K
$270.41M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-2.49 $267.69M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.8M
₿109.29
$268.6M
₿13.7K
$267.69M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Dash  DASH $21.22
₿0.00052
-2.50 $259.22M
₿6.22K
$21.76
₿0.00055
$21.19
₿0.00052
$22.88M
₿729.96
$259.23M
₿10.03K
$259.22M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5877
₿0.000011
-0.98 $258.37M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.48M
₿123.77
$352.8M
₿6.95K
$258.37M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 Stader ETHx  ETHX $1,905.94
₿0.051
-0.33 $256.55M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.55M
₿6.4K
$256.55M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
217 Venom  VENOM $0.1239
₿0.0000077
4.14 $255.77M
₿0
$0.1243
₿0.0000078
$0.119
₿0.0000075
$599.35K
₿310.98
$901.25M
₿292.92
$255.77M
₿0
Previsione del prezzo di Venom(venom)
219 AIOZ Network  AIOZ $0.2176
₿0.000011
-2.45 $253.97M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.81M
₿99.58
$254.21M
₿12.3K
$253.97M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 1inch  1INCH $0.1831
₿0.0000081
-1.95 $253.71M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.85M
₿675.32
$274.71M
₿12.17K
$253.71M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,978.74
₿0.053
-0.30 $250.2M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.79M
₿151.43
$739.04M
₿78.73K
$250.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 SafePal  SFP $0.4973
₿0.000013
-2.55 $248.71M
₿6.03K
$0.5103
₿0.000013
$0.4958
₿0.000012
$6.49M
₿283.26
$248.71M
₿6.52K
$248.71M
₿6.03K
Previsione del prezzo di SafePal(sfp)
224 MimbleWimbleCoin  MWC $22.01
₿0.00019
-0.91 $241.74M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$153.5K
₿0.11
$241.74M
₿2.15K
$241.74M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.71
₿0.00057
-2.33 $240.23M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.34M
₿368.76
$240.23M
₿5.79K
$240.23M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 Golem  GLM $0.2397
₿0.0000076
-1.38 $239.77M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$28.91M
₿224.55
$239.77M
₿7.62K
$239.77M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Swell Ethereum  SWETH $1,966.92
₿0.053
-0.36 $238.65M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.26K
₿54.8
$238.66M
₿11.03K
$238.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Verus Coin  VRSC $3.01
₿0.000016
-5.41 $236.47M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.33K
₿0.22
$236.47M
₿1.39K
$236.47M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
229 cat in a dogs world  MEW $0.002646
₿0.000000054
-5.19 $235.27M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$22.26M
₿581.86
$235.27M
₿4.85K
$235.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
231 Compound Wrapped BTC  CWBTC $1,674.05
₿0.020
-0.49 $230.87M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.87M
₿6.64K
$230.87M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Theta Fuel  TFUEL $0.03329
₿0.0000015
2.25 $230.04M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.96M
₿865.08
$230.14M
₿9.97K
$230.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6721
₿0.000055
-0.52 $228.34M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$18.82M
₿676.8
$228.62M
₿18.23K
$228.34M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,810.29
₿0.051
-0.06 $227.63M
₿13K
$1,818.88
₿0.051
$1,780.03
₿0.050
$380.74K
₿97.69
$227.63M
₿13K
$227.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Blur  BLUR $0.09912
₿0.0000074
-2.31 $225.75M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.13M
₿715.12
$297.28M
₿22.31K
$225.75M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Snek  SNEK $0.002929
₿0.000000016
-4.83 $218.2M
₿1.18K
$0.003088
₿0.000000017
$0.002915
₿0.000000015
$1.04M
₿18.49
$220.85M
₿1.22K
$218.2M
₿1.18K
Previsione del prezzo di Snek(snek)
240 Zilliqa  ZIL $0.01095
₿0.00000046
-3.41 $216.12M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.15M
₿447.52
$223.59M
₿8.92K
$216.12M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 Wemix Token  WEMIX $0.5137
₿0.000028
0.18 $215.14M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.46M
₿115.52
$276.5M
₿27.64K
$215.14M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.03 $211.12M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.1M
₿59.52
$211.12M
₿676.45
$211.12M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.4592
₿0.000015
-3.28 $207.44M
₿7.2K
$0.4879
₿0.000017
$0.4589
₿0.000015
$9.08M
₿170.02
$459.26M
₿15.93K
$207.44M
₿7.2K
Previsione del prezzo di SuperFarm(super)
247 Entangle  NTGL $0.0003433
₿0.000023
-7.29 $206.53M
₿2.77K
$0.0003869
₿0.000024
$0.0002788
₿0.000022
$6.04K
₿40.35
$289.48M
₿23.16K
$206.53M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
248 Nervos Network  CKB $0.004452
₿0.00000052
0.26 $206.07M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.23M
₿4.81K
$209.35M
₿23.65K
$206.07M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Notcoin  NOT $0.001966
₿0.00000000054
-3.92 $201.32M
$0.00205
$0.001966
$12.59M
$201.32M
$201.32M
Previsione del prezzo di Notcoin(not)
250 Astar  ASTR $0.02634
₿0.0000019
-1.17 $201.03M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.37M
₿630.48
$221M
₿16.73K
$201.03M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Liquid Staked ETH  LSETH $1,942.08
₿0.053
-0.38 $200.55M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$836.93K
₿1.08
$200.55M
₿3.56K
$200.55M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
252 Echelon Prime  PRIME $3.42
₿0.00033
-4.02 $198.27M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.59M
₿124.64
$380.24M
₿37.4K
$198.27M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
253 Qtum  QTUM $1.87
₿0.000072
-0.69 $197.39M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.72M
₿1.31K
$201.57M
₿7.79K
$197.39M
₿7.59K
Previsione del prezzo di Qtum(qtum)
255 Basic Attention Token  BAT $0.1319
₿0.0000044
-1.21 $197.18M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12M
₿1.23K
$197.75M
₿6.67K
$197.18M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 Decred  DCR $11.76
₿0.00036
3.63 $196.44M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.34M
₿45.63
$196.44M
₿7.65K
$196.44M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 0x  ZRX $0.2308
₿0.0000094
-0.20 $195.75M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.73M
₿396.76
$230.73M
₿9.47K
$195.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.49 $190.5M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.65M
₿51.78
$483.55M
₿12.16K
$190.5M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1929
₿0.0000036
-1.53 $193.77M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$134.63K
₿25.58
$193.77M
₿3.62K
$193.77M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
261 aelf  ELF $0.2528
₿0.0000088
1.58 $186.9M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.09M
₿92.01
$251.86M
₿8.83K
$186.9M
₿6.45K
Previsione del prezzo di aelf(elf)
262 Arkham  ARKM $0.4808
₿0.000027
-3.54 $186.44M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$47.59M
₿954.55
$480.81M
₿26.83K
$186.44M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 ZetaChain  ZETA $0.2375
₿0.000024
-2.61 $185.27M
₿5.77K
$0.2541
₿0.000026
$0.2374
₿0.000024
$20.15M
₿599.93
$498.61M
₿51.2K
$185.27M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
266 OriginTrail  TRAC $0.3655
₿0.000016
-4.07 $182.91M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.16M
₿71.98
$183.15M
₿8.19K
$182.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 VeThor  VTHO $0.00206
₿0.000000056
-2.79 $181.3M
₿4.2K
$0.002134
₿0.000000057
$0.002058
₿0.000000055
$1.69M
₿47.93
$181.38M
$181.3M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 IoTeX  IOTX $0.01907
₿0.0000011
5.07 $180.12M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.81M
₿697.64
$180.12M
₿10.71K
$180.12M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.51
₿0.00022
-0.86 $177.88M
₿772.81
$52.96
₿0.00023
$52.35
₿0.00022
$10.28K
₿0.92
$177.88M
₿772.81
$177.88M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1815
₿0.000010
-1.08 $176.39M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.32M
₿270.9
$181.57M
₿10.68K
$176.39M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 Staked Frax Ether  SFRXETH $2,020.95
₿0.054
-0.26 $173.12M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$385.53K
₿11.36
$173.12M
₿8.67K
$173.12M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3009
₿0.000015
-1.96 $170.82M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.48M
₿367.79
$300.77M
₿15.2K
$170.82M
₿8.11K
Previsione del prezzo di Celo(celo)
275 CHEX Token  CHEX $0.1704
₿0.0000036
-7.59 $170.14M
₿3.61K
$0.1858
₿0.0000036
$0.165
₿0.0000033
$1.06M
₿29.36
$170.14M
₿3.61K
$170.14M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
276 Holo  HOT $0.0009547
₿0.000000043
-1.85 $169.47M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.58M
₿204.56
$169.47M
₿7.76K
$169.47M
₿7.76K
Previsione del prezzo di Holo(hot)
277 Livepeer  LPT $4.29
₿0.00022
-1.29 $169.14M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.77M
₿341.58
$169.14M
₿7.03K
$169.14M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
278 Osmosis  OSMO $0.2349
₿0.000018
-3.85 $169.16M
₿11.95K
$0.2456
₿0.000018
$0.2349
₿0.000018
$8.41M
₿374.07
$234.34M
₿18.24K
$169.16M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.42 $168.87M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$208.4M
₿2.22K
$168.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui