Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$109.37B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.03 $597.32M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.58M
₿1.42
$597.42M
₿1.69K
$597.32M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5714
₿0.000017
2.43 $594.77M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.14M
₿564.27
$606.31M
₿17.98K
$594.77M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Pyth Network  PYTH $0.1639
₿0.000010
0.39 $594.5M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$33.84M
₿1.09K
$1.64B
₿108.72K
$594.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Jito  JTO $1.85
₿0.000052
-0.02 $592.44M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$34.02M
₿2.28K
$1.85B
₿52.91K
$592.44M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Renzo Restaked ETH  EZETH $1,891.04
₿0.051
1.85 $572.22M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.43M
₿585.21
$572.28M
$572.22M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.53
₿0.000096
5.02 $571.19M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$131.31M
₿1.99K
$992.24M
₿24.43K
$571.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Telcoin  TEL $0.005967
₿0.000000057
4.48 $548.41M
₿4.47K
$0.006161
₿0.000000061
$0.00569
₿0.000000057
$4.4M
₿31.48
$596.75M
₿5.75K
$548.41M
₿4.47K
Previsione del prezzo di Telcoin(tel)
143 Zcash  ZEC $34.44
₿0.00039
-0.27 $551.86M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.84M
₿470.48
$551.91M
₿8.23K
$551.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Aerodrome Finance  AERO $0.647
₿0.000027
11.30 $522.74M
₿10.52K
$0.662
₿0.000027
$0.5804
₿0.000026
$59.28M
₿618.19
$1.03B
₿26.04K
$522.74M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009213
₿0.00000012
2.41 $522.63M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$41.83M
₿521.07
$920.94M
₿13.01K
$522.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6706
₿0.000043
1.75 $513.48M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.45M
₿167.09
$590.81M
₿31.1K
$513.48M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4624
₿0.000013
1.06 $500.75M
₿14.44K
$0.4787
₿0.000014
$0.4575
₿0.000013
$15M
₿342.64
$500.75M
₿14.44K
$500.75M
₿14.44K
Previsione del prezzo di Kava(kava)
150 MANTRA DAO  OM $0.5215
₿0.000011
0.44 $499.7M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$141.76M
₿1.2K
$948.34M
₿10.59K
$499.7M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
151 TrueUSD  TUSD $0.9993
₿0.000014
0.05 $495.19M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.03M
₿694.9
$495.19M
₿7.28K
$495.19M
₿7.28K
152 Elrond  EGLD $17.54
₿0.00076
-1.63 $493.95M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$45.18M
₿398.24
$493.95M
₿20.46K
$493.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 Thorchain  RUNE $1.4
₿0.00010
2.97 $492.5M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$105.77M
₿5.37K
$596.32M
₿42.91K
$492.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Beldex  BDX $0.06797
₿0.00000057
0.35 $485.83M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.66M
₿23.95
$675.42M
₿5.75K
$485.83M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,303
₿1.0019
0.64 $477.34M
₿3.48K
$95,632
₿1.0076
$93,567
₿0.99
$40.87M
₿290.49
$477.72M
₿3.48K
$477.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002392
₿0.0000000010
1.83 $474.61M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.04M
₿358.24
$474.62M
₿21.31K
$474.61M
₿19.98K
Previsione del prezzo di eCash(xec)
159 Arweave  AR $7.23
₿0.00044
1.96 $473.21M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.48M
₿462.18
$473.21M
₿28.72K
$473.21M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,891.48
₿0.051
1.54 $466.49M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$826K
₿4.13
$466.49M
₿1.48K
$466.49M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1588
₿0.000026
2.17 $461.18M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$31.38M
₿2.04K
$1.59B
₿267.26K
$461.18M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 AIOZ Network  AIOZ $0.3879
₿0.000011
10.45 $452.34M
₿12.29K
$0.3976
₿0.000012
$0.3512
₿0.000011
$25.96M
₿99.58
$454.47M
₿12.3K
$452.34M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
166 NEO  NEO $6.41
₿0.00028
-0.12 $452.11M
₿20.14K
$6.54
₿0.00029
$6.38
₿0.00027
$43.04M
₿2.25K
$641.02M
₿28.56K
$452.11M
₿20.14K
Previsione del prezzo di NEO(neo)
167 APEcoin  APE $0.5528
₿0.000023
3.48 $441.68M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$42.03M
₿1.23K
$552.47M
₿23.81K
$441.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 Matic Network  MATIC $0.2472
₿0.000012
0.95 $427.4M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.93M
₿5.85K
$2.47B
₿127.96K
$427.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 Axie Infinity  AXS $2.65
₿0.00013
2.34 $425.91M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.43M
₿785.98
$715.38M
₿37.36K
$425.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 tBTC  TBTC $94,223
₿1.00030
0.75 $424.95M
₿2.51K
$95,522
₿1.010
$93,466
₿0.99
$11.57M
₿11.52
$424.6M
₿2.51K
$424.95M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 APENFT  NFT $0.0000004243
₿0.0000000000077
1.08 $420.12M
₿7.61K
$0.0000004242
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.52M
₿353.29
$424.31M
₿7.69K
$420.12M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.08186
₿0.0000050
1.53 $418.96M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$49.32M
₿1.96K
$459.57M
₿27.57K
$418.96M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Chiliz  CHZ $0.04303
₿0.0000020
2.71 $411.23M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$56.03M
₿1.44K
$411.23M
₿18.72K
$411.23M
₿18.72K
Previsione del prezzo di Chiliz(chz)
176 ether.fi Staked ETH  EETH $1,806.14
₿0.051
2.09 $410.65M
₿20.76K
$1,830.31
₿0.051
$1,764.28
₿0.050
$100.75K
₿2.15
$4.44B
₿54.93K
$410.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 Wormhole  W $0.08946
₿0.000011
6.35 $407.39M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.86M
₿4.68K
$894.67M
₿119.53K
$407.39M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 USDB  USDB $0.9997
₿0.000014
-0.13 $406.35M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.26M
₿645.01
$406.35M
$406.35M
₿0
Previsione del prezzo di USDB(usdb)
182 Compound Governance Token  COMP $44.11
₿0.0010
0.37 $394.37M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35.27M
₿632.52
$441.07M
₿10.21K
$394.37M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Popcat  POPCAT $0.3949
₿0.0000031
-1.49 $387.01M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$269.53M
₿192.09
$387.01M
₿3.11K
$387.01M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 Beam  BEAM $0.007321
₿0.00000044
1.65 $383.75M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$36.07M
₿389.45
$433.43M
₿27.79K
$383.75M
₿23.51K
Previsione del prezzo di Beam(beam)
187 USDD  USDD $1
₿0.000014
-0.01* $376.62M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.26M
₿73.99
$376.62M
$376.62M
₿10.71K
189 Ronin  RON $0.5782
₿0.000053
3.71 $358.04M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$18.12M
₿319.75
$578.06M
₿53.35K
$358.04M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Olympus  OHM $21.75
₿0.00018
0.97 $356.11M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$493.76K
₿12.82
$385.67M
₿4K
$356.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 AMP Token  AMP $0.004215
₿0.00000013
1.20 $355.02M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.33M
₿218.59
$420.09M
₿13.06K
$355.02M
₿7.37K
Previsione del prezzo di AMP Token(amp)
192 Terra  LUNC $0.00006532
₿0.0000000018
1.37 $355.12M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.4M
₿588.86
$424.62M
₿12.69K
$355.12M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 Axelar  AXL $0.3681
₿0.000019
-1.14 $347.39M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.76M
₿619.31
$440.57M
₿22.79K
$347.39M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Trust Wallet Token  TWT $0.8308
₿0.000017
0.90 $346.15M
₿7.38K
$0.8508
₿0.000018
$0.823
₿0.000017
$12.54M
₿283.36
$830.8M
₿17.71K
$346.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Turbo  TURBO $0.005007
₿0.000000011
11.61 $342.88M
₿772.11
$0.004987
₿0.000000011
$0.004353
₿0.000000010
$160.77M
₿111.06
$342.88M
₿772.11
$342.88M
₿772.11
Previsione del prezzo di Turbo(turbo)
198 Sun Token  SUN $0.01763
₿0.00000022
2.75 $339.41M
₿2.18K
$0.01766
₿0.00000022
$0.01709
₿0.00000021
$40.62M
₿387.46
$351.09M
₿4.41K
$339.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
203 Frax  FRAX $0.9996
₿0.000014
-0.04 $319.73M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.71M
₿607.03
$319.73M
₿9.54K
$319.73M
₿9.54K
204 Akash Network  AKT $1.29
₿0.000058
4.53 $319.06M
₿13.59K
$1.33
₿0.000060
$1.23
₿0.000058
$17.49M
₿109.29
$320.15M
₿13.7K
$319.06M
₿13.59K
Previsione del prezzo di Akash Network(akt)
205 JUST  JST $0.03212
₿0.00000055
0.95 $318M
₿4.98K
$0.03212
₿0.00000057
$0.03158
₿0.00000055
$23.72M
₿453.18
$318M
₿5.54K
$318M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Mina Protocol  MINA $0.2568
₿0.000014
2.68 $314.94M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.49M
₿546.62
$314.94M
₿17.07K
$314.94M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 SuperFarm  SUPER $0.6953
₿0.000015
0.42 $313.82M
₿7.2K
$0.7305
₿0.000017
$0.6881
₿0.000015
$21.6M
₿170.02
$694.77M
₿15.93K
$313.82M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 Creditcoin  CTC $0.6948
₿0.000011
1.06 $312.26M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$21.73M
₿123.77
$416.88M
₿6.95K
$312.26M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
211 MimbleWimbleCoin  MWC $28.16
₿0.00019
1.12 $309.1M
₿2.15K
$28.15
₿0.00020
$27.75
₿0.00018
$207.32K
₿0.11
$309.1M
₿2.15K
$309.1M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
215 Gnosis  GNO $113.86
₿0.0051
0.69 $294.85M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.03M
₿76.52
$341.58M
₿15.63K
$294.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6961
₿0.000028
-0.18 $292.45M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.72M
₿115.52
$375.68M
₿27.64K
$292.45M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
220 Golem  GLM $0.2866
₿0.0000076
2.10 $286.69M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.7M
₿224.55
$286.69M
₿7.62K
$286.69M
₿7.62K
Previsione del prezzo di Golem(glm)
221 Venom  VENOM $0.1381
₿0.0000077
5.95 $286.11M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.68M
₿310.98
$1.01B
₿292.92
$286.11M
₿0
Previsione del prezzo di Venom(venom)
222 Snek  SNEK $0.003784
₿0.000000016
23.78 $281.62M
₿1.18K
$0.003801
₿0.000000017
$0.003057
₿0.000000015
$5.54M
₿18.49
$285.03M
₿1.22K
$281.62M
₿1.18K
Previsione del prezzo di Snek(snek)
224 1inch  1INCH $0.1996
₿0.0000081
3.85 $276.36M
₿9.3K
$0.1996
₿0.0000085
$0.1921
₿0.0000080
$29.72M
₿675.32
$299.08M
₿12.17K
$276.36M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dash  DASH $22.56
₿0.00052
0.42 $276.08M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.07M
₿729.96
$276.1M
₿10.03K
$276.08M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Kusama  KSM $16.57
₿0.00057
2.43 $271.93M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.15M
₿368.76
$271.93M
₿5.79K
$271.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 MX Token  MX $2.87
₿0.000079
-0.68 $271.09M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.36M
₿907.8
$1.2B
₿34.19K
$271.09M
₿7.89K
Previsione del prezzo di MX Token(mx)
229 Stader ETHx  ETHX $1,912.34
₿0.051
1.97 $266.36M
₿6.4K
$1,918.93
₿0.052
$1,872.03
₿0.051
$6.2K
₿15.05
$266.36M
₿6.4K
$266.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
233 SafePal  SFP $0.5275
₿0.000013
1.24 $263.76M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11M
₿283.26
$263.76M
₿6.52K
$263.76M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Blur  BLUR $0.1142
₿0.0000074
-0.96 $263.59M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.31M
₿715.12
$342.69M
₿22.31K
$263.59M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Theta Fuel  TFUEL $0.03802
₿0.0000015
-0.06 $263.1M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.44M
₿865.08
$263.13M
₿9.97K
$263.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01322
₿0.00000046
0.90 $262.2M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$16.78M
₿447.52
$271.23M
₿8.92K
$262.2M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Safe  SAFE $0.4603
2.60 $260.79M
$0.469
₿0.
$0.4463
₿0.
$9.85M
₿0
$460.03M
$260.79M
Previsione del prezzo di Safe(safe)
239 Synthetix Network Token  SNX $0.7616
₿0.000055
-0.94 $258.54M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.29M
₿676.8
$258.86M
₿18.23K
$258.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
240 Notcoin  NOT $0.002523
₿0.00000000054
3.76 $258.22M
$0.002552
$0.002374
$53.82M
$258.22M
$258.22M
Previsione del prezzo di Notcoin(not)
241 cat in a dogs world  MEW $0.002907
₿0.000000054
3.37 $258.1M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$58.26M
₿581.86
$258.1M
₿4.85K
$258.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 Mog Coin  MOG $0.0000006541
₿0.0000000000085
10.94 $255.25M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.33M
₿80.89
$255.25M
₿3.35K
$255.25M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
245 Arkham  ARKM $0.6284
₿0.000027
9.19 $255.14M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$149.96M
₿954.55
$628.67M
₿26.83K
$255.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
247 Compound Wrapped BTC  CWBTC $1,895.32
₿0.020
0.73 $254M
₿6.64K
$1,920.03
₿0.020
$1,880.5
₿0.020
$0
₿0
$254M
₿6.64K
$254M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Nervos Network  CKB $0.005379
₿0.00000052
3.47 $249.55M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$15.14M
₿4.81K
$253.55M
₿23.65K
$249.55M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Baby Doge Coin  BABYDOGE $0.00000000148
₿0.000000000000028
4.75 $244.76M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.64M
₿51.78
$621.28M
₿12.16K
$244.76M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
251 Qtum  QTUM $2.3
₿0.000072
0.85 $243.64M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.81M
₿1.31K
$248.73M
₿7.79K
$243.64M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 VeThor  VTHO $0.002734
₿0.000000056
1.36 $243.01M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.52M
₿47.93
$243.09M
$243.01M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,981.12
₿0.053
1.60 $240.07M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$5.13M
₿151.43
$739.56M
₿78.73K
$240.07M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
256 Convex Finance  CVX $2.93
₿0.000052
2.33 $240.23M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.49M
₿69.57
$292.63M
₿5.2K
$240.23M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
257 Decred  DCR $14.3
₿0.00036
1.52 $239.51M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.28M
₿45.63
$239.52M
₿7.65K
$239.51M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 0x  ZRX $0.2813
₿0.0000094
2.11 $238.72M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$39.91M
₿396.76
$281.38M
₿9.47K
$238.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 Swell Ethereum  SWETH $1,965.58
₿0.053
1.87 $237.39M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$121.02K
₿54.8
$237.4M
₿11.03K
$237.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
265 Astar  ASTR $0.0299
₿0.0000019
1.82 $228.68M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.87M
₿630.48
$251.35M
₿16.73K
$228.68M
₿11.16K
Previsione del prezzo di Astar(astr)
266 BENQI Liquid Staked AVAX  SAVAX $26.74
₿0.00077
-0.62 $228.86M
₿5.14K
$27.49
₿0.00078
$26.64
₿0.00076
$3M
₿25.86
$228.86M
₿5.14K
$228.86M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
267 Verus Coin  VRSC $2.9
₿0.000016
1.88 $228.29M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$9.35K
₿0.22
$228.29M
₿1.39K
$228.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1508
₿0.0000044
-0.41 $225.65M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.55M
₿1.23K
$226.31M
₿6.67K
$225.65M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
269 BTSE Token  BTSE $1.4
₿0.000011
0.23 $226.35M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$279.34M
₿2.22K
$226.35M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Liquid Staked ETH  LSETH $1,946.57
₿0.053
1.44 $221.9M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.13M
₿1.08
$221.9M
₿3.56K
$221.9M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 GHO  GHO $0.9995
₿0.000014
-0.03 $221.42M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$16.1M
₿59.52
$221.42M
₿676.45
$221.42M
₿676.45
Previsione del prezzo di GHO(gho)
274 Gas  GAS $3.39
₿0.000093
-2.47 $220.47M
₿6.04K
$3.53
₿0.000096
$3.36
₿0.000092
$22.49M
₿233.74
$220.47M
₿6.04K
$220.47M
₿6.04K
Previsione del prezzo di Gas(gas)
275 Frax Ether  FRXETH $1,803.24
₿0.051
1.65 $218.89M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$728.21K
₿97.69
$218.89M
₿13K
$218.89M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 Livepeer  LPT $5.46
₿0.00022
2.13 $218.69M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$37.94M
₿341.58
$218.69M
₿7.03K
$218.69M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
277 Entangle  NTGL $0.0003635
₿0.000023
0.73 $219.48M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$2.09K
₿40.35
$306.45M
₿23.16K
$219.48M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
279 XYO Network  XYO $0.01528
₿0.00000014
-14.45 $212.59M
₿2.03K
$0.01787
₿0.00000015
$0.01498
₿0.00000014
$36.97M
₿32.02
$212.59M
₿2.03K
$212.59M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
281 SwissBorg  BORG $0.2164
₿0.0000036
-7.28 $212.85M
₿3.62K
$0.2438
₿0.0000038
$0.2161
₿0.0000035
$1.21M
₿25.58
$212.85M
₿3.62K
$212.85M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
284 Frax Share  FXS $2.34
₿0.000097
0.27 $209.51M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$28.57M
₿340.69
$233.21M
₿9.72K
$209.51M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
286 OriginTrail  TRAC $0.4157
₿0.000016
-3.12 $207.66M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.54M
₿71.98
$207.85M
₿8.19K
$207.66M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
287 ZetaChain  ZETA $0.2656
₿0.000024
-0.43 $207.21M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$25.47M
₿599.93
$557.67M
₿51.2K
$207.21M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
288 CHEX Token  CHEX $0.2071
₿0.0000036
0.78 $206.62M
₿3.61K
$0.215
₿0.0000036
$0.2044
₿0.0000033
$1.26M
₿29.36
$206.62M
₿3.61K
$206.62M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui