8结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (872)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.34	$2.46M	$1.06	$1.05	$17.96K	$2.46M	$2.46M
2771	Cortex CTXC	$0.01025 ₿0.0000057	-3.68	$2.43M ₿1.26K	$0.01097 ₿0.0000059	$0.009681 ₿0.0000056	$1.84M ₿93.21	$3.1M ₿1.72K	$2.43M ₿1.26K
2776	OmniFlix Network FLIX	$0.004685 ₿0.0000018	-13.50	$2.42M ₿0	$0.00557 ₿0.0000021	$0.004681 ₿0.0000016	$1.12K ₿1.89	$2.66M ₿743.86	$2.42M ₿0
2778	Vai VAI	$0.9999 ₿0.000014	-0.03	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$9.29K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2784	Spectral SPEC	$0.1166	-3.35	$2.41M	$0.1232	$0.1129	$698.16K	$11.67M	$2.41M
2787	Billy (Bitcoin) BDC	$0.002398	-9.20	$2.4M	$0.002642	$0.002254	$22.05K	$2.4M	$2.4M
2792	Myria MYRIA	$0.00008467 ₿0.00000012	9.30	$2.39M ₿2.16K	$0.00009184 ₿0.00000013	$0.000068 ₿0.00000012	$252.91K ₿42.41	$4.22M ₿6.19K	$2.39M ₿2.16K
2854	MMX MMX	$0.01321 ₿0.000031	-2.56	$2.25M ₿0	$0.01355 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2894	Resistance Dog REDO	$0.02145 ₿0.0000092	-1.34	$2.15M ₿0	$0.02221 ₿0.000010	$0.021 ₿0.0000057	$84.34K ₿112.05	$2.15M ₿925.81	$2.15M ₿0
2930	Cream CREAM	$0.9002 ₿0.00069	-4.61	$2.09M ₿530.76	$0.9437 ₿0.00070	$0.8845 ₿0.00053	$3.27K ₿588.78	$2.63M ₿6.23K	$2.09M ₿530.76
2955	Kin KIN	$0.0000007669 ₿0.00000000029	2.53	$2.03M ₿858.26	$0.0000007722 ₿0.00000000029	$0.0000007354 ₿0.00000000028	$651.32 ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
2968	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
2979	LOCK IN LOCKIN	$0.001996	-2.27	$1.99M	$0.00209	$0.001932	$667.87K	$1.99M	$1.99M
2991	Rai Reflex Index RAI	$3.48 ₿0.000041	1.54	$1.97M ₿72.57	$3.52 ₿0.000041	$3.32 ₿0.000039	$13.53K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
3012	WUFFI WUF	$0.00000002321	-0.40	$1.92M	$0.00000002384	$0.00000002196	$13.68K	$1.92M	$1.92M
3031	BakeryToken BAKE	$0.006512 ₿0.0000053	3.20	$1.88M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$272.24K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
3038	Frontier Token FRONT	$0.02075 ₿0.000017	1.60	$1.87M ₿1.55K	$0.02077 ₿0.000018	$0.02016 ₿0.000016	$278.26 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3044	Persistence XPRT	$0.007604 ₿0.0000045	-11.43	$1.85M ₿918.58	$0.008766 ₿0.0000046	$0.007378 ₿0.0000045	$313.6K ₿6.88	$1.87M ₿924.05	$1.85M ₿918.58
3050	SMARDEX USDN USDN	$0.9952	-0.15	$1.84M	$1	$0.9905	$36.28K	$1.84M	$1.84M
3052	MUMU THE BULL MUMU	$0.0000007886 ₿0.00000000012	-1.73	$1.84M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$323.43K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3151	ZynCoin ZYN	$0.001861 ₿0.0000010	6.34	$1.68M ₿0	$0.001986 ₿0.0000012	$0.001666 ₿0.0000010	$62.9K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3223	Sigma bnb USD BNBUSD	$0.998	-0.01*	$1.58M	$0.9984	$0.9974	$9.84K	$1.58M	$1.58M
3254	LinqAI LNQ	$0.00502 ₿0.0000024	2.74	$1.53M ₿367.77	$0.005072 ₿0.0000026	$0.004875 ₿0.0000024	$289.4K ₿4.63	$4.45M ₿2.45K	$1.53M ₿367.77
3284	VUSD VUSD	$0.9986	-0.29	$1.49M	$1 ₿0.	$0.996 ₿0.	$47.11K ₿0	$1.49M	$1.49M
3322	DeRace ZERC	$0.012 ₿0.0000043	11.16	$1.44M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$80.27K ₿9.14	$1.44M ₿519.2	$1.44M ₿519.2
3352	WeatherXM WXM	$0.05062	-1.30	$1.4M	$0.05143	$0.05051	$14.88K	$5.06M	$1.4M
3364	Inter Stable Token IST	$0.9803 ₿0.000014	-0.68	$1.38M ₿20.72	$0.9986 ₿0.000014	$0.9748 ₿0.000014	$3.27K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3375	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.41 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3377	PlayDapp PDA	$0.002126 ₿0.0000017	2.61	$1.37M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$92.47K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3435	pSTAKE Finance PSTAKE	$0.00262 ₿0.0000017	-5.87	$1.31M ₿814.07	$0.002783 ₿0.0000019	$0.00252 ₿0.0000017	$6.19M ₿18.89	$1.31M ₿884.86	$1.31M ₿814.07
3467	LooksRare LOOKS	$0.001277 ₿0.0000024	2.05	$1.27M ₿2.48K	$0.001295 ₿0.0000025	$0.001243 ₿0.0000022	$919.32K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3493	CANTO CANTO	$0.002032 ₿0.0000031	0	$1.24M ₿1.84K	$0.002032 ₿0.0000033	$0.002032 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3508	ROME Stablecoin ROME	$1.02	1.11	$1.22M	$1.02	$1.01	$103.79	$1.22M	$1.22M
3513	Ethernity Chain ERN	$0.04053 ₿0.000089	-2.99	$1.22M ₿1.84K	$0.04188 ₿0.000094	$0.03981 ₿0.000089	$349.62 ₿66.47	$1.22M ₿2.67K	$1.22M ₿1.84K
3542	MAGA Hat MAGA	$0.0000029	0.03	$1.19M	$0.000002939	$0.00000286	$252.19K	$1.2M	$1.19M
3552	Stride STRD	$0.02908 ₿0.000043	-1.11	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$19.67K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3635	Decubate DCB	$0.002824 ₿0.0000018	0.21	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$91.42K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3709	Boba Oppa BOBAOPPA	$0.0002157 ₿0.0000000081	-0.29	$1.03M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$46.99 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3746	ALEX Lab ALEX	$0.001132 ₿0.0000061	0.59	$1M ₿4.38K	$0.001139 ₿0.0000063	$0.001125 ₿0.0000061	$27.31K ₿167.03	$1.13M ₿6.18K	$1M ₿4.38K
3750	Shark Cat SC	$0.001008 ₿0.0000012	0.93	$998.49K ₿0	$0.001047 ₿0.0000014	$0.0009852 ₿0.0000010	$302.16K ₿158.64	$998.49K ₿1.27K	$998.49K ₿0
3751	Billy BILLY	$0.001015	0.65	$998.36K	$0.001037	$0.001	$419.75K	$998.36K	$998.36K
3773	Sidus SIDUS	$0.00008828 ₿0.00000015	2.05	$978.29K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008451 ₿0.00000015	$154.61K ₿27.98	$1.67M ₿3.37K	$978.29K ₿1.68K
3775	LTO Network EQTY	$0.003357 ₿0.0000035	-4.51	$977.25K ₿1.53K	$0.003611 ₿0.0000036	$0.003333 ₿0.0000034	$157.69K ₿123.34	$977.25K ₿1.53K	$977.25K ₿1.53K
3870	Osmosis allUSDT USDT	$0.9993	-0.01	$896.27K	$1	$0.9954	$4.38K	$896.27K	$896.27K
3876	ChompCoin CHOMP	$0.009523	-10.68	$893.34K	$0.01066	$0.008906	$6.09K	$893.34K	$893.34K
3988	Apeiron APRS	$0.004129 ₿0.000011	393.71	$816.39K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$2.14K ₿186.13	$4.13M ₿11.93K	$816.39K ₿0
4023	Doland Tremp TREMP	$0.007736 ₿0.0000098	-3.27	$785.52K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$399.96K ₿19.67	$785.52K	$785.52K ₿0
4228	LeverFi LEVER	$0.00001898 ₿0.000000052	3.73	$664.88K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$291.09K ₿390.83	$664.9K ₿1.85K	$664.88K ₿1.54K
4229	Loom Network (NEW) LOOM	$0.0005345 ₿0.0000014	11.58	$664.69K ₿1.82K	$0.0005351 ₿0.0000015	$0.0004709 ₿0.0000014	$2.79K ₿117.4	$695.22K ₿1.93K	$664.69K ₿1.82K
4256	Moon Tropica CAH	$0.2313 ₿0.00053	0.90	$649.06K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$371.48 ₿13.95	$8.1M ₿1.87K	$649.06K ₿1.45K
4289	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4341	High Yield USD (Base) HYUSD	$1.13	0.16	$604.06K	$1.13	$1.13	$255.81	$604.06K	$604.06K
4405	Storm STMX	$0.00005234 ₿0.00000014	-1.61	$575.59K ₿1.64K	$0.00005319 ₿0.00000015	$0.00005217 ₿0.00000014	$12.92K ₿60.54	$654.08K ₿1.86K	$575.59K ₿1.64K
4536	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.0005711 ₿0.0000000064	$0.0005503 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4558	Nuls NULS	$0.004523 ₿0.000012	-0.11	$516.78K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.7 ₿199.6	$603.65K ₿1.62K	$516.78K ₿1.38K
4601	LandWolf WOLF	$0.00004975	-0.12	$497.42K	$0.0000505	$0.00004877	$64.38	$497.42K	$497.42K
4667	Uncap USD USDU	$1	-0.03	$476.88K	$1	$1	$2.73K	$476.88K	$476.88K
4718	Bread BREAD	$0.9997	-0.01	$455.68K	$0.9999	$0.9989	$24.03	$455.68K	$455.68K
4798	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
5029	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	DeFi Dollar USDFI	$1	0.03	$341.22K	$1.01	$1	$2.01K	$341.22K	$341.22K
5151	ebUSD Stablecoin EBUSD	$0.9941	-0.09	$333.72K	$0.9963	$0.9927	$5.26K	$333.72K	$333.72K
5193	Maple MPL	$0.1871 ₿0.00027	-0.11	$327.12K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$48.33K ₿42.06	$1.87M ₿2.77K	$327.12K ₿2.17K
5295	Linear LINA	$0.00003049 ₿0.00000018	19.55	$304.85K ₿1.15K	$0.00003169 ₿0.00000019	$0.00002248 ₿0.00000018	$966.82 ₿133.06	$304.95K ₿1.89K	$304.85K ₿1.15K
5381	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.37	$287.94K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.39K ₿4.05K	$287.94K ₿1.67K
5547	Grai GRAI	$0.9875 ₿0.000014	-0.28	$255.97K ₿81.5	$0.9921 ₿0.000014	$0.9821 ₿0.000013	$911.61 ₿4.19	$255.97K ₿81.5	$255.97K ₿81.5
5601	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.11	$245.13K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$2.37K ₿20.71	$245.13K ₿274.54	$245.13K ₿274.54
5662	Fight to MAGA FIGHT	$0.0002374	-2.44	$233.86K	$0.0002578	$0.0002365	$100.39K	$233.86K	$233.86K
5692	AURO USDA USDA	$0.9858	-0.99	$228.89K	$1.01 ₿0.	$0.9848 ₿0.	$22.88K ₿0	$9.99M	$228.89K
5939	Rally RLY	$0.00003885 ₿0.00000025	-26.88	$194.75K ₿1.27K	$0.00005427 ₿0.00000027	$0.00003784 ₿0.00000024	$13.52K ₿36.1	$582.86K ₿3.81K	$194.75K ₿1.27K
6027	Diversified USD DFIUSD	$1	-0.07	$186.22K	$1	$0.9982	$153.39	$186.22K	$186.22K
6248	USD WINK USDW	$0.5567	0	$161.54K	$0	$0	$12.36K	$484.11K	$161.54K
6336	PUSO PUSO	$0.01703	-0.25	$152.42K	$0.01707	$0.01695	$14.13K	$152.42K	$152.42K
6342	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$356.22 ₿0.0040	$342.12 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6450	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6560	Spacemesh $SMH	$0.001853 ₿0.000048	0.34	$133.2K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5.1K ₿10.88	$133.2K	$133.2K ₿0
6604	Krypton DAO KRD	$0.001252 ₿0.000011	4.81	$128.3K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$348.91K ₿0.1	$12.52M ₿116.57K	$128.3K ₿1.19K
6799	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01941 ₿0.00000021	$0.01746 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
7190	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7290	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7614	Autonomous Secure Dollar USSD	$1	-0.15	$71.28K	$1.01	$0.9922	$5.02	$71.28K	$71.28K
7907	Aesyx Dollar AXD	$1.02	0.01*	$60.4K	$1.02	$1.02	$12.31	$60.4K	$60.4K
8057	BOOKUSD BUD	$0.9711	-0.05	$55.05K	$0.9718	$0.9715	$36.66	$55.05K	$55.05K
8067	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3422 ₿0.0000038	$0.3254 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8491	KEI Stablecoin KEI	$1.03	-1.77	$42.13K	$1.06	$1.02	$581.52	$42.13K	$42.13K
8593	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02392 ₿0.00000027	$0.02201 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9650	Matr1x Fire FIRE	$0.0003242 ₿0.000015	-14.65	$21.64K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.53K ₿172.71	$313.09K ₿2.76K	$21.64K ₿141.09
10146	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11127	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1016 ₿0.0000011	$0.09815 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Leash LEASH	$0.0001511 ₿0.0071	-8.53	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001404 ₿0.0071	$11.71K ₿31.44	$16.26 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	-0.37	$0	$0.000008029	$0.00000789	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007752 ₿0.000012	-0.18	$0 ₿725.12	$0.007882 ₿0.	$0.007692 ₿0.	$3.39K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9975	-0.19	$0	$1 ₿0.	$0.9972 ₿0.	$6.53K ₿0	$63.28M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,576.21 ₿0.049	0.14	$0 ₿45.73K	$1,604.61 ₿0.	$1,547.35 ₿0.	$656.81K ₿0	$214.73M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9981	1.02	$0	$1.01 ₿0.	$0.9874 ₿0.	$24.91K ₿0	$4.3M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}