8结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Myria MYRIA	$0.00009158 ₿0.00000012	-3.67	$2.59M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008668 ₿0.00000012	$281.18K ₿42.41	$4.58M ₿6.19K	$2.59M ₿2.16K
2730	Heroes of Mavia MAVIA	$0.04941 ₿0.000069	-2.88	$2.56M ₿2.07K	$0.05291 ₿0.000071	$0.04853 ₿0.000067	$2.82M ₿628.04	$12.39M ₿17.24K	$2.56M ₿2.07K
2738	Hoppy HOPPY	$0.00000601	-13.18	$2.53M	$0.00000706	$0.000005929	$987.96K	$2.53M	$2.53M
2748	Vai VAI	$0.9996 ₿0.000014	0.02	$2.51M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$32.44K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2763	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.09	$2.47M	$1.07	$1.05	$2.28K	$2.47M	$2.47M
2777	Resistance Dog REDO	$0.02438 ₿0.0000092	5.42	$2.44M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$55.88K ₿112.05	$2.44M ₿925.81	$2.44M ₿0
2822	MMX MMX	$0.01379 ₿0.000031	-2.48	$2.35M ₿0	$0.01415 ₿0.000031	$0.01375 ₿0.000030	$27.33 ₿0.12	$6.9M ₿4.76K	$2.35M ₿0
2835	LOCK IN LOCKIN	$0.002339	-5.66	$2.33M	$0.002604	$0.002318	$562.64K	$2.33M	$2.33M
2849	BakeryToken BAKE	$0.007923 ₿0.0000053	-0.20	$2.28M ₿1.53K	$0.008628 ₿0.0000056	$0.007721 ₿0.0000052	$478.93K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2874	Shrapnel SHRAP	$0.001427 ₿0.0000035	0.70	$2.22M ₿1.54K	$0.00159 ₿0.0000037	$0.001024 ₿0.0000034	$86.04K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
2963	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
2979	SMARDEX USDN USDN	$1.01	0.42	$1.97M	$1.01	$0.9905	$18.93K	$1.97M	$1.97M
3006	Rai Reflex Index RAI	$3.4 ₿0.000041	-3.42	$1.92M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$12.57K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3014	Kin KIN	$0.0000007257 ₿0.00000000029	-2.73	$1.91M ₿858.26	$0.0000007518 ₿0.00000000029	$0.0000006925 ₿0.00000000028	$60.04K ₿3.63	$1.91M ₿858.26	$1.91M ₿858.26
3017	MUMU THE BULL MUMU	$0.0000008167 ₿0.00000000012	-6.00	$1.9M ₿0	$0.0000008835 ₿0.00000000014	$0.0000008155 ₿0.00000000012	$312.92K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3022	Frontier Token FRONT	$0.02108 ₿0.000017	-1.42	$1.9M ₿1.55K	$0.02209 ₿0.000018	$0.02065 ₿0.000016	$133.3 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3032	WUFFI WUF	$0.0000000227	-0.04	$1.87M	$0.00000002361	$0.00000002232	$12.57K	$1.87M	$1.87M
3105	Parallel USDp USDP	$0.9993	-0.01*	$1.75M	$0.9995	$0.9992	$16.2K	$1.75M	$1.75M
3113	ZynCoin ZYN	$0.001919 ₿0.0000010	-4.90	$1.73M ₿0	$0.002076 ₿0.0000012	$0.00173 ₿0.0000010	$58.43K ₿20.13	$1.73M ₿990.34	$1.73M ₿0
3201	LinqAI LNQ	$0.005266 ₿0.0000024	-5.20	$1.6M ₿367.77	$0.005609 ₿0.0000026	$0.005256 ₿0.0000024	$347.39K ₿4.63	$4.67M ₿2.45K	$1.6M ₿367.77
3219	Sigma bnb USD BNBUSD	$1	-0.42	$1.58M	$1	$1	$2.48K	$1.58M	$1.58M
3230	pSTAKE Finance PSTAKE	$0.003122 ₿0.0000017	-25.45	$1.56M ₿814.07	$0.004248 ₿0.0000019	$0.00302 ₿0.0000017	$9.33M ₿18.89	$1.56M ₿884.86	$1.56M ₿814.07
3271	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.29 ₿0.000049	$1.07 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3273	PlayDapp PDA	$0.002363 ₿0.0000017	2.27	$1.52M ₿1.04K	$0.002482 ₿0.0000018	$0.002263 ₿0.0000017	$247.97K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3274	WeatherXM WXM	$0.05532	-0.49	$1.51M	$0.06045	$0.05475	$130.38K	$5.54M	$1.51M
3285	VUSD VUSD	$0.9958	-0.27	$1.5M	$1 ₿0.	$0.9824 ₿0.	$91.63K ₿0	$1.5M	$1.5M
3346	Inter Stable Token IST	$0.9871 ₿0.000014	-0.60	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9852 ₿0.000014	$3.66K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3373	LooksRare LOOKS	$0.001384 ₿0.0000024	-6.44	$1.38M ₿2.48K	$0.001547 ₿0.0000025	$0.001319 ₿0.0000022	$1.03M ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3378	MAGA Hat MAGA	$0.00000334	-4.33	$1.37M	$0.000003599	$0.000003319	$248K	$1.38M	$1.37M
3402	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1881 ₿0.0000021	$0.14 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3409	DeRace ZERC	$0.01106 ₿0.0000043	3.44	$1.33M ₿519.2	$0.01128 ₿0.0000045	$0.00996 ₿0.0000042	$327.35K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3446	ALEX Lab ALEX	$0.001466 ₿0.0000061	-0.68	$1.29M ₿4.38K	$0.001479 ₿0.0000063	$0.001459 ₿0.0000061	$154.69K ₿167.03	$1.47M ₿6.18K	$1.29M ₿4.38K
3455	Ethernity Chain ERN	$0.04281 ₿0.000089	-4.56	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04243 ₿0.000089	$27.05 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3485	LTO Network EQTY	$0.004301 ₿0.0000035	14.30	$1.25M ₿1.53K	$0.004375 ₿0.0000036	$0.003693 ₿0.0000034	$197.82K ₿123.34	$1.25M ₿1.53K	$1.25M ₿1.53K
3500	CANTO CANTO	$0.002027 ₿0.0000031	10.11	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$265.03 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3501	Sidus SIDUS	$0.000111 ₿0.00000015	10.97	$1.23M ₿1.68K	$0.0001347 ₿0.00000016	$0.00009896 ₿0.00000015	$391.62K ₿27.98	$2.1M ₿3.37K	$1.23M ₿1.68K
3524	ROME Stablecoin ROME	$1.01	0.06	$1.21M	$1.04	$0.966	$353.99	$1.21M	$1.21M
3623	Stride STRD	$0.02673 ₿0.000043	-8.82	$1.11M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$50.36K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3629	Decubate DCB	$0.002861 ₿0.0000018	0.47	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002829 ₿0.0000018	$96.31K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3677	Shark Cat SC	$0.001082 ₿0.0000012	-2.14	$1.07M ₿0	$0.001152 ₿0.0000014	$0.001071 ₿0.0000010	$466.9K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3780	Billy BILLY	$0.0009996	-4.63	$982.51K	$0.001066	$0.0009975	$364.77K	$982.51K	$982.51K
3809	ChompCoin CHOMP	$0.0102	-4.51	$956K	$0.01109	$0.01012	$1.37K	$956K	$956K
3879	Osmosis allUSDT USDT	$0.9996	-0.11	$896.58K	$1.01	$0.9859	$16.47K	$896.58K	$896.58K
3901	Doland Tremp TREMP	$0.008745 ₿0.0000098	-3.36	$880.77K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$444.74K ₿19.67	$880.77K	$880.77K ₿0
3976	High Yield USD (Base) HYUSD	$1.12	0.06	$820.39K	$1.12	$1.12	$400.85	$820.39K	$820.39K
4060	Boba Oppa BOBAOPPA	$0.00016 ₿0.0000000081	-2.57	$762.27K ₿0	$0.0001684 ₿0.0000000082	$0.00016 ₿0.0000000063	$73.9 ₿8.47	$762.27K ₿811.62	$762.27K ₿0
4083	Apeiron APRS	$0.003783 ₿0.000011	60.98	$748.06K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.84K ₿186.13	$3.78M ₿11.93K	$748.06K ₿0
4108	Rally RLY	$0.0001469 ₿0.00000025	-9.19	$736.6K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.06K ₿36.1	$2.2M ₿3.81K	$736.6K ₿1.27K
4257	LeverFi LEVER	$0.00001851 ₿0.000000052	-4.48	$647.41K ₿1.54K	$0.00001947 ₿0.000000056	$0.00001847 ₿0.000000051	$274.15K ₿390.83	$647.42K ₿1.85K	$647.41K ₿1.54K
4293	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4295	Moon Tropica CAH	$0.2263 ₿0.00053	-9.77	$631.82K ₿1.45K	$0.251 ₿0.00058	$0.2068 ₿0.00043	$3.18K ₿13.95	$7.88M ₿1.87K	$631.82K ₿1.45K
4301	Storm STMX	$0.00005694 ₿0.00000014	-4.20	$626.92K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.65K ₿60.54	$712.41K ₿1.86K	$626.92K ₿1.64K
4321	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005548 ₿0.0000000064	$0.0005346 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4518	Loom Network (NEW) LOOM	$0.00042 ₿0.0000014	-0.19	$522.47K ₿1.82K	$0.0004807 ₿0.0000015	$0.0004189 ₿0.0000014	$806.13 ₿117.4	$546.47K ₿1.93K	$522.47K ₿1.82K
4581	Nuls NULS	$0.004356 ₿0.000012	-0.40	$497.7K ₿1.38K	$0.004375 ₿0.000013	$0.004345 ₿0.000011	$10.98 ₿199.6	$581.36K ₿1.62K	$497.7K ₿1.38K
4630	Uncap USD USDU	$1	-0.01*	$483.72K	$1	$1	$105.81K	$483.72K	$483.72K
4635	LandWolf WOLF	$0.0000483	-12.20	$482.9K	$0.000055	$0.00004787	$1.15K	$482.9K	$482.9K
4720	Bread BREAD	$0.9992	0.01*	$456.23K	$1	$0.999	$832.07	$456.23K	$456.23K
4774	Legacy BOLD BOLD	$0.9996	-0.02	$439.52K	$1	$0.9992	$3.4K	$439.52K	$439.52K
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5064	Linear LINA	$0.00003547 ₿0.00000018	66.58	$354.7K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002099 ₿0.00000018	$875.13 ₿133.06	$354.82K ₿1.89K	$354.7K ₿1.15K
5098	DeFi Dollar USDFI	$1	0.09	$346.88K	$1.01	$1	$2.14K	$346.88K	$346.88K
5183	Maple MPL	$0.1869 ₿0.00027	-0.29	$326.85K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$57.01K ₿42.06	$1.87M ₿2.77K	$326.85K ₿2.17K
5192	ebUSD Stablecoin EBUSD	$0.9958	0.06	$325.2K	$1	$0.9913	$7.7K	$327.2K	$325.2K
5456	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.56	$276.34K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$671.21K ₿4.05K	$276.34K ₿1.67K
5487	USD WINK USDW	$0.9939	1.35	$271.07K	$0.994	$0.9597	$1.07K	$869.97K	$271.07K
5526	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.05	$264.15K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$8.9K ₿20.71	$264.15K ₿274.54	$264.15K ₿274.54
5574	Grai GRAI	$0.9845 ₿0.000014	-0.78	$255.37K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$2K ₿4.19	$255.37K ₿81.5	$255.37K ₿81.5
5689	Fight to MAGA FIGHT	$0.0002374	-5.13	$233.84K	$0.0002667	$0.0002373	$102.39K	$233.84K	$233.84K
5692	AURO USDA USDA	$0.999	-0.06	$232.13K	$1.02 ₿0.	$0.9722 ₿0.	$16.8K ₿0	$10.13M	$232.13K
6034	Diversified USD DFIUSD	$1	-0.08	$186.18K	$1.01	$0.9959	$3.55K	$186.18K	$186.18K
6341	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.44 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6354	PUSO PUSO	$0.01695	-0.10	$151.19K	$0.01697	$0.01691	$14.46K	$151.12K	$151.19K
6442	Quill USDQ USDQ	$0.9993	0	$143.18K	$0	$0	$6.03K	$143.19K	$143.18K
6548	Spacemesh $SMH	$0.001868 ₿0.000048	-2.99	$134.27K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.68K ₿10.88	$134.27K	$134.27K ₿0
6849	Krypton DAO KRD	$0.00108 ₿0.000011	-5.39	$110.71K ₿1.19K	$0.001202 ₿0.000011	$0.001078 ₿0.000011	$5.13K ₿0.1	$10.81M ₿116.57K	$110.71K ₿1.19K
6950	Jigsaw USD JUSD	$0.9983	-0.01*	$103.41K	$0.9985	$0.9983	$831	$103.41K	$103.41K
7298	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0.003978	$0.003978	$50.07	$84.5K	$84.5K
7544	Vertex VRTX	$0.0001391 ₿0.0000037	-21.47	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7601	Autonomous Secure Dollar USSD	$0.9976	-0.84	$71K	$1.01	$0.9686	$125.07	$70.96K	$71K
7872	Aesyx Dollar AXD	$1.02	-0.01	$61.29K	$1.02	$1.02	$25.63	$61.29K	$61.29K
8063	BOOKUSD BUD	$0.952	0.03	$55.11K	$0.9727	$0.9499	$564.29	$55.11K	$55.11K
8182	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01886 ₿0.00000021	$0.01696 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8461	KEI Stablecoin KEI	$1.01	1.24	$42.43K	$1.02	$0.9858	$1.79K	$42.43K	$42.43K
8567	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02324 ₿0.00000027	$0.02138 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9272	Matr1x Fire FIRE	$0.0003976 ₿0.000015	-0.29	$26.48K ₿141.09	$0.000451 ₿0.000016	$0.0003959 ₿0.000015	$30.51K ₿172.71	$383.25K ₿2.76K	$26.48K ₿141.09
10181	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.91 ₿0.00010	$8.83 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11154	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09879 ₿0.0000011	$0.09535 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Leash LEASH	$0.0003208 ₿0.0071	-0.44	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$14.94K ₿31.44	$34.55 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007789	-5.72	$0	$0.00000841	$0.00000774	$262.79	$182.14K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007863 ₿0.000012	0.63	$0 ₿725.12	$0.008169 ₿0.	$0.007678 ₿0.	$6.13K ₿0	$7.86M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9985	-0.18	$0	$1 ₿0.	$0.998 ₿0.	$15.45K ₿0	$63.38M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,335.35 ₿0.049	-5.98	$0 ₿45.73K	$1,423.47 ₿0.	$1,331.8 ₿0.	$581.16K ₿0	$183.59M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9985	0.15	$0	$1.01 ₿0.	$0.9786 ₿0.	$35.69 ₿0	$4.53M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}