8结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (856)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Wexo WEXO	$0.01855 ₿0.000030	-0.47	$6.49M ₿1.57K	$0.01864 ₿0.000032	$0.01847 ₿0.000028	$99.05K ₿0.01	$17.02M ₿28.01K	$6.49M ₿1.57K
1848	LinqAI LNQ	$0.02614 ₿0.0000024	-8.64	$6.48M ₿367.77	$0.02863 ₿0.0000026	$0.02589 ₿0.0000024	$1.1M ₿4.63	$23.16M ₿2.45K	$6.48M ₿367.77
1877	阿拉贡 ANT	$0.1535 ₿0.00013	0.97	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1513 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1883	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1884	Rally RLY	$0.001204 ₿0.00000025	-2.64	$6.04M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$94.24K ₿36.1	$18.07M ₿3.81K	$6.04M ₿1.27K
1887	Relend Network USDC (Swell) RUSDC	$0.9986	-1.32	$6.01M	$1.01	$0.9923	$22.25K	$6.01M	$6.01M
1900	TRAC (Ordinals) TRAC	$0.2814 ₿0.000055	-10.54	$5.9M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$541.46K ₿15.18	$5.9M ₿1.18K	$5.9M ₿1.18K
1901	Shrapnel SHRAP	$0.003982 ₿0.0000035	-15.47	$5.89M ₿1.54K	$0.00471 ₿0.0000037	$0.003969 ₿0.0000034	$183.65K ₿26.34	$11.95M ₿10.57K	$5.89M ₿1.54K
1902	ZynCoin ZYN	$0.006555 ₿0.0000010	-10.13	$5.89M ₿0	$0.007305 ₿0.0000012	$0.006111 ₿0.0000010	$67.13K ₿20.13	$5.89M ₿990.34	$5.89M ₿0
1914	Pixer Eternity PXT	$0.00265 ₿0.00000028	-5.36	$5.83M ₿7.87	$0.0028 ₿0.00000028	$0.0027 ₿0.00000027	$104.68K ₿1.66	$27.1M ₿2.85K	$5.83M ₿7.87
1919	Agoric BLD	$0.008511 ₿0.0000018	-8.49	$5.8M ₿1.21K	$0.009442 ₿0.0000020	$0.008505 ₿0.0000017	$83.7K ₿6.22	$9.14M ₿1.98K	$5.8M ₿1.21K
1928	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.14	$5.71M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$66.05K ₿1.06	$5.72M ₿235.23	$5.71M ₿46.78
1929	Ribbon Finance RBN	$0.06125 ₿0.000025	-9.03	$5.68M ₿24.34K	$0.08582 ₿0.000025	$0.06099 ₿0.000024	$20.03K ₿82.44	$61.2M ₿25.38K	$5.68M ₿24.34K
1937	科莫多币 KMD	$0.04018 ₿0.0000068	-20.62	$5.65M ₿948.97	$0.05091 ₿0.0000071	$0.03978 ₿0.0000067	$3.97M ₿39.93	$5.65M ₿1.36K	$5.65M ₿948.97
1945	LTO Network LTO	$0.01278 ₿0.0000035	-15.71	$5.6M ₿1.53K	$0.01529 ₿0.0000036	$0.01275 ₿0.0000034	$2.97M ₿123.34	$5.6M ₿1.53K	$5.6M ₿1.53K
1952	MAGA TRUMP	$0.1235 ₿0.000084	-3.04	$5.56M ₿3.93K	$0.1274 ₿0.000086	$0.1225 ₿0.000077	$367.26K ₿32.7	$5.56M ₿3.93K	$5.56M ₿3.93K
1956	Shark Cat SC	$0.005569 ₿0.0000012	-18.95	$5.52M ₿0	$0.006878 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.52M ₿1.27K	$5.52M ₿0
1975	Hermetica USDh USDH	$0.9998	-0.02	$5.39M	$1	$0.9996	$773.03K	$5.39M	$5.39M
1985	Dream Machine Token DMT	$5.33 ₿0.0013	-20.18	$5.29M ₿786.04	$6.91 ₿0.0013	$5.32 ₿0.0012	$194.69K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
1989	CANTO CANTO	$0.008732 ₿0.0000031	-0.67	$5.32M ₿1.84K	$0.008961 ₿0.0000033	$0.00833 ₿0.0000031	$222.13K ₿137.83	$8.74M ₿3.16K	$5.32M ₿1.84K
1993	Portal PORTAL	$0.03202 ₿0.000021	8.01	$5.26M ₿3.61K	$0.03204 ₿0.000023	$0.0282 ₿0.000021	$18.55M ₿589.8	$31.45M ₿21.63K	$5.26M ₿3.61K
2016	OmniFlix Network FLIX	$0.01048 ₿0.0000018	-3.33	$5.11M ₿0	$0.01084 ₿0.0000021	$0.01024 ₿0.0000016	$3.79K ₿1.89	$5.66M ₿743.86	$5.11M ₿0
2035	Resistance Dog REDO	$0.04996 ₿0.0000092	-2.71	$5M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$772.35K ₿112.05	$5M ₿925.81	$5M ₿0
2070	Billy BILLY	$0.0048	-13.14	$4.72M	$0.005558	$0.004735	$1.67M	$4.72M	$4.72M
2071	Nectar NECT	$0.999	0.01*	$4.71M	$0.9997	$0.9975	$172.41K	$4.71M	$4.71M
2090	Polymath POLY	$0.04319 ₿0.0000014	-7.21	$4.74M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.22K ₿0.29	$43.2M ₿1.42K	$4.74M ₿1.28K
2100	Vai VAI	$0.9973 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.41K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2164	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2176	Moon Tropica CAH	$1.48 ₿0.00053	-8.32	$4.16M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.94K ₿13.95	$5.19M ₿1.87K	$4.16M ₿1.45K
2181	WeatherXM WXM	$0.2009	-6.58	$4.17M	$0.2151	$0.1998	$173.01K	$20.09M	$4.17M
2184	High Yield USD (Base) HYUSD	$1.09	0.13	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2189	ChompCoin CHOMP	$0.04394	-1.10	$4.12M	$0.04884	$0.04347	$83.18K	$4.12M	$4.12M
2267	Maple MPL	$2.14 ₿0.00027	-4.47	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$39.88K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2274	DeRace ZERC	$0.03092 ₿0.0000043	0.45	$3.71M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.36K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2276	SMARDEX USDN USDN	$1	0.09	$3.71M	$1	$0.9999	$999.05	$3.71M	$3.71M
2281	Decubate DCB	$0.009759 ₿0.0000018	-0.43	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.55K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2311	Kin KIN	$0.00000134 ₿0.00000000029	-2.61	$3.55M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.49K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2317	Tectum TET	$0.4102 ₿0.00036	-2.71	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.87K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2348	Last USD USDXL	$1	-0.33	$3.41M	$1.01	$0.9956	$1.42M	$3.41M	$3.41M
2353	MAGA Hat MAGA	$0.000008329	-3.58	$3.4M	$0.00000865	$0.00000828	$2.63M	$3.42M	$3.4M
2356	Swarm Markets SMT	$0.04096 ₿0.000015	0.23	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.69K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2406	PlayDapp PDA	$0.005163 ₿0.0000017	-1.44	$3.23M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$198.05K ₿84.32	$3.61M ₿1.24K	$3.23M ₿1.04K
2519	Dynex DNX	$0.02734 ₿0.0000098	-9.69	$2.82M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$267.01K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2603	Cream CREAM	$1.11 ₿0.00069	-5.14	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.54K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2624	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.56	$2.55M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.45K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2716	Data Ownership Protocol DOP	$0.0002193	-4.18	$2.32M	$0.0002409	$0.0002143	$2.9M	$5.13M	$2.32M
2799	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.46	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.06K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2811	Doland Tremp TREMP	$0.02138 ₿0.0000098	-3.05	$2.15M ₿0	$0.0221 ₿0.000011	$0.02084 ₿0.0000096	$538.59K ₿19.67	$2.15M	$2.15M ₿0
2861	USDbr USDBR	$0.9356	-0.01*	$2.05M	$0.9357	$0.9355	$46.1	$2.05M	$2.05M
2911	Loom Network (NEW) LOOM	$0.00158 ₿0.0000014	-2.37	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001579 ₿0.0000014	$813.99K ₿117.4	$2.06M ₿1.93K	$1.96M ₿1.82K
2935	Nuls NULS	$0.017 ₿0.000012	4.69	$1.92M ₿1.38K	$0.01992 ₿0.000013	$0.01623 ₿0.000011	$246.4K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2945	Krypton DAO KRD	$0.01851 ₿0.000011	-3.19	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.38K ₿0.1	$185.13M ₿116.57K	$1.9M ₿1.19K
2948	Chainge Finance XCHNG	$0.003834 ₿0.0000033	0.53	$1.89M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$195.54 ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
2973	LandWolf WOLF	$0.0001847	-7.66	$1.85M	$0.0002145	$0.000184	$76.34K	$1.85M	$1.85M
3049	Freedom Dollar FUSD	$1	0.07	$1.7M	$1	$0.9975	$146.24K	$1Quad	$1.7M
3056	Matr1x Fire FIRE	$0.0253 ₿0.000015	-5.13	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$647.28K ₿172.71	$24.43M ₿2.76K	$1.69M ₿141.09
3155	Legacy BOLD BOLD	$0.9968	-0.02	$1.52M	$0.9989	$0.9966	$15.84	$1.52M	$1.52M
3242	Inter Stable Token IST	$1 ₿0.000014	0.74	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3278	ROME Stablecoin ROME	$0.9153	-2.08	$1.39M	$0.9347	$0.912	$3.27K	$1.39M	$1.39M
3326	Loom Network LOOMOLD	$0.001578 ₿0.0000015	-1.96	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$114.48K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3485	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3528	Apeiron APRS	$0.005603 ₿0.000011	-2.00	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$78.76K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006831 ₿0.0000000064	$0.0006583 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3575	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.95	$1.06M ₿3.86K	$0.1452 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3683	USK USK	$0.5777 ₿0.000014	-9.26	$963.99K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.17K ₿8.24	$963.99K ₿120.39	$963.99K ₿120.39
3766	Osmosis allUSDT USDT	$1	0.03	$897.19K	$1	$0.9975	$19.99K	$897.19K	$897.19K
3848	KEI Stablecoin KEI	$0.9927	0.61	$828.32K	$0.9972	$0.9803	$163.46K	$828.32K	$828.32K
4028	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$603.68K	$727.63K
4060	WigoSwap WIGO	$0.0003937 ₿0.00000020	70.52	$706.71K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.73K ₿3.65	$706.73K ₿377.16	$706.71K ₿355.97
4130	COCOS BCX COMBO	$0.008221 ₿0.000013	-5.95	$676.51K ₿987.06	$0.009158 ₿0.000014	$0.008177 ₿0.000013	$408.7K ₿56.38	$821.21K ₿1.39K	$676.51K ₿987.06
4359	Beta Finance BETA	$0.0005956 ₿0.0000013	-0.88	$563.7K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.96K ₿46.37	$593.37K ₿1.36K	$563.7K ₿1.09K
4405	Fight to MAGA FIGHT	$0.0005508	3.73	$542.57K	$0.000553	$0.0005147	$263.44K	$542.57K	$542.57K
4538	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4706	Bread BREAD	$0.9983	-0.12	$432.38K	$1.01	$0.989	$131.68	$432.38K	$432.38K
4728	Spacemesh $SMH	$0.005933 ₿0.000048	-0.70	$426.35K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$183.7K ₿10.88	$426.35K	$426.35K ₿0
4745	BOOKUSD BUD	$0.9783	-0.39	$416.68K	$0.9823	$0.9402	$20.31K	$416.11K	$416.68K
4818	Redacted BTRFLY	$17.03 ₿0.0038	-2.10	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4933	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5079	KNOX Dollar KNOX	$1.06	0	$322.33K	$0	$0	$926.76	$322.33K	$322.33K
5084	Linear LINA	$0.00003212 ₿0.00000018	-2.29	$321.24K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$1.14K ₿133.06	$321.35K ₿1.89K	$321.24K ₿1.15K
5159	Prisma mkUSD MKUSD	$0.9959 ₿0.000014	-0.52	$302.95K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$867.98 ₿20.71	$302.95K ₿274.54	$302.95K ₿274.54
5256	Synthetix USDx USDX	$1	0	$279.17K	$0	$0	$62.74	$279.17K	$279.17K
5289	Quill USDQ USDQ	$1	-0.05	$269.1K	$1	$1	$15.54	$269.1K	$269.1K
5319	USD WINK USDW	$0.9969	-0.26	$264.1K	$0.9995	$0.7974	$3.88K	$681.83K	$264.1K
5562	ebUSD Stablecoin EBUSD	$0.9937	-0.11	$216.64K	$0.9949	$0.9897	$16.89K	$216.64K	$216.64K
6332	Autonomous Secure Dollar USSD	$0.9949	-0.09	$121.45K	$0.9969	$0.9938	$222.13	$121.45K	$121.45K
6385	Grai GRAI	$0.9967 ₿0.000014	2.04	$116.98K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.35K ₿4.19	$116.98K ₿81.5	$116.98K ₿81.5
6786	PUSO PUSO	$0.01775	-0.01	$89.44K	$0.01784	$0.01767	$37.41K	$89.44K	$89.44K
7498	Satoshi Stablecoin SATUSD	$0.999	0.09	$53.17K	$0.9994	$0.9976	$4.27K	$53.17K	$53.17K
7634	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02861 ₿0.00000027	$0.02633 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8163	Hector Network HEC	$0.01322 ₿0.00010	-6.39	$32.07K ₿250.89	$0.01412 ₿0.00010	$0.01307 ₿0.00010	$1.27 ₿0	$41.84K ₿327.36	$32.07K ₿250.89
8944	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1216 ₿0.0000011	$0.1174 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1546 ₿0.000012	-1.88	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.33K ₿0.12	$154.94M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.68 ₿0.00019	1.06	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$178.98K ₿0.11	$414.17M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	0.11	$0	$1	$0.9974	$4.69K	$59.97M	$0
—	Maker MKR	$1,855.9 ₿0.049	-6.13	$0 ₿45.73K	$1,977.12 ₿0.050	$1,840.41 ₿0.048	$50.76M ₿1.97K	$872.91M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}