8结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (870)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Dynex DNX	$0.03466 ₿0.0000098	4.45	$3.65M ₿868.33	$0.03478 ₿0.000010	$0.03031 ₿0.0000098	$138.95K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2468	Grok GROK	$0.0005706 ₿0.00000014	-2.82	$3.62M ₿959.29	$0.0005873 ₿0.00000017	$0.0005376 ₿0.00000014	$1.48M ₿171.02	$3.77M ₿1K	$3.62M ₿959.29
2493	Aleph Zero AZERO	$0.01161 ₿0.000013	3.66	$3.51M ₿4.3K	$0.01199 ₿0.000014	$0.01096 ₿0.000013	$190.61K ₿39.47	$6.04M ₿4.98K	$3.51M ₿4.3K
2497	Guild of Guardians GOG	$0.004382 ₿0.0000025	-3.35	$3.51M ₿1.42K	$0.004536 ₿0.0000025	$0.004316 ₿0.0000018	$50.22K ₿27.1	$4.38M ₿2.56K	$3.51M ₿1.42K
2541	MAGA TRUMP	$0.0735 ₿0.000084	-4.49	$3.31M ₿3.93K	$0.07722 ₿0.000086	$0.07275 ₿0.000077	$343.92K ₿32.7	$3.31M ₿3.93K	$3.31M ₿3.93K
2544	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-3.08	$3.3M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.21M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2554	RETARDIO RETARDIO	$0.003315 ₿0.00000024	-1.40	$3.27M ₿246.79	$0.003401 ₿0.00000028	$0.003002 ₿0.00000020	$870.91K ₿4.93	$3.27M ₿246.79	$3.27M ₿246.79
2581	Cream CREAM	$1.37 ₿0.00069	23.30	$3.19M ₿530.76	$1.41 ₿0.00070	$1.11 ₿0.00053	$32.67K ₿588.78	$4.02M ₿6.23K	$3.19M ₿530.76
2590	Last USD USDXL	$0.9875	0.78	$3.16M	$0.9971	$0.9786	$219.37K	$86.91B	$3.16M
2591	Dream Machine Token DMT	$3.18 ₿0.0013	-4.10	$3.16M ₿786.04	$3.38 ₿0.0013	$3.03 ₿0.0012	$80.98K ₿10.7	$3.16M ₿1.31K	$3.16M ₿786.04
2643	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.50	$3M	$1.06	$1.04	$25.96K	$3M	$3M
2654	Polymath POLY	$0.02712 ₿0.0000014	-2.59	$2.98M ₿1.28K	$0.05538 ₿0.0000016	$0.02584 ₿0.0000013	$13.9K ₿0.29	$27.13M ₿1.42K	$2.98M ₿1.28K
2660	LinqAI LNQ	$0.009724 ₿0.0000024	-5.30	$2.96M ₿367.77	$0.01026 ₿0.0000026	$0.009601 ₿0.0000024	$634.75K ₿4.63	$8.62M ₿2.45K	$2.96M ₿367.77
2663	Sidus SIDUS	$0.0002668 ₿0.00000015	-10.30	$2.95M ₿1.68K	$0.0002961 ₿0.00000016	$0.0002587 ₿0.00000015	$302.84K ₿27.98	$5.04M ₿3.37K	$2.95M ₿1.68K
2681	Shrapnel SHRAP	$0.00188 ₿0.0000035	-0.90	$2.91M ₿1.54K	$0.001937 ₿0.0000037	$0.001812 ₿0.0000034	$162.69K ₿26.34	$5.63M ₿10.57K	$2.91M ₿1.54K
2723	LOCK IN LOCKIN	$0.002812	-2.40	$2.79M	$0.002979	$0.002689	$587.54K	$2.79M	$2.79M
2747	Vertex VRTX	$0.005025 ₿0.0000037	-7.95	$2.71M ₿928.89	$0.005525 ₿0.0000038	$0.004788 ₿0.0000036	$910.12 ₿50.04	$5.12M ₿4.56K	$2.71M ₿928.89
2776	MMX MMX	$0.01557 ₿0.000031	1.85	$2.63M ₿0	$0.01565 ₿0.000031	$0.01502 ₿0.000030	$19.91 ₿0.12	$7.79M ₿4.76K	$2.63M ₿0
2871	BakeryToken BAKE	$0.008224 ₿0.0000053	-5.97	$2.37M ₿1.53K	$0.008747 ₿0.0000056	$0.008188 ₿0.0000052	$318.37K ₿194.08	$2.38M ₿1.47K	$2.37M ₿1.53K
2928	Vai VAI	$0.998 ₿0.000014	-0.12	$2.24M ₿98.41	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$35.61K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2929	Kin KIN	$0.0000008502 ₿0.00000000029	-5.70	$2.24M ₿858.26	$0.0000009187 ₿0.00000000029	$0.0000007995 ₿0.00000000028	$57.02K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2956	MUMU THE BULL MUMU	$0.0000009298 ₿0.00000000012	-3.31	$2.17M ₿0	$0.0000009619 ₿0.00000000014	$0.0000008889 ₿0.00000000012	$430.63K ₿10.16	$2.17M ₿286.59	$2.17M ₿0
2974	Rai Reflex Index RAI	$3.55 ₿0.000041	-0.80	$2.14M ₿72.57	$3.79 ₿0.000041	$3.51 ₿0.000039	$14.94K ₿1	$2.14M ₿72.57	$2.14M ₿72.57
2983	ROME Stablecoin ROME	$1.02	1.42	$2.13M	$1.05	$0.9747	$5.95K	$2.13M	$2.13M
3019	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3064	Frontier Token FRONT	$0.02189 ₿0.000017	-0.34	$1.97M ₿1.55K	$0.02213 ₿0.000018	$0.02126 ₿0.000016	$80.93 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3126	Decubate DCB	$0.004818 ₿0.0000018	-17.83	$1.87M ₿629.42	$0.005895 ₿0.0000019	$0.004749 ₿0.0000018	$220.6K ₿16.53	$4.82M ₿1.86K	$1.87M ₿629.42
3145	ZynCoin ZYN	$0.002029 ₿0.0000010	-14.11	$1.84M ₿0	$0.002373 ₿0.0000012	$0.001943 ₿0.0000010	$60.85K ₿20.13	$1.84M ₿990.34	$1.84M ₿0
3157	OmniFlix Network FLIX	$0.00354 ₿0.0000018	-5.00	$1.82M ₿0	$0.004761 ₿0.0000021	$0.002796 ₿0.0000016	$2.17K ₿1.89	$2M ₿743.86	$1.82M ₿0
3264	WeatherXM WXM	$0.06278	2.88	$1.65M	$0.06966	$0.05924	$44.88K	$6.33M	$1.65M
3321	DeRace ZERC	$0.01294 ₿0.0000043	1.13	$1.56M ₿519.2	$0.01358 ₿0.0000045	$0.01257 ₿0.0000042	$60.74K ₿9.14	$1.56M ₿519.2	$1.56M ₿519.2
3322	MAGA Hat MAGA	$0.0000038	-1.89	$1.55M	$0.00000388	$0.00000365	$952.06K	$1.57M	$1.55M
3353	VUSD VUSD	$0.9911	0.57	$1.52M	$0.9997 ₿0.	$0.976 ₿0.	$89.25K ₿0	$1.52M	$1.52M
3357	PlayDapp PDA	$0.002383 ₿0.0000017	-3.67	$1.51M ₿1.04K	$0.002487 ₿0.0000018	$0.002318 ₿0.0000017	$122.45K ₿84.32	$1.67M ₿1.24K	$1.51M ₿1.04K
3394	Sigma bnb USD BNBUSD	$0.9985	-0.82	$1.47M	$1.02	$0.9983	$27.43K	$1.47M	$1.47M
3427	Ethernity Chain ERN	$0.05911 ₿0.000089	0.01	$1.42M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$307.49 ₿66.47	$1.78M ₿2.67K	$1.42M ₿1.84K
3435	CANTO CANTO	$0.002311 ₿0.0000031	-0.20	$1.41M ₿1.84K	$0.002351 ₿0.0000033	$0.00225 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3457	Inter Stable Token IST	$0.9876 ₿0.000014	0.46	$1.38M ₿20.72	$1 ₿0.000014	$0.9712 ₿0.000014	$3.85K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3497	ChompCoin CHOMP	$0.01416	-14.40	$1.32M	$0.01655	$0.01407	$8.31K	$1.32M	$1.32M
3512	Parallel USDp USDP	$0.9994	-0.03	$1.31M	$0.9997	$0.9993	$174.29K	$1.31M	$1.31M
3561	Shark Cat SC	$0.001271 ₿0.0000012	-3.32	$1.26M ₿0	$0.001342 ₿0.0000014	$0.001232 ₿0.0000010	$481.87K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3584	LTO Network EQTY	$0.004216 ₿0.0000035	-12.77	$1.23M ₿1.53K	$0.004881 ₿0.0000036	$0.004043 ₿0.0000034	$192.53K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3600	Billy BILLY	$0.001238	-2.31	$1.21M	$0.001285	$0.001184	$304.61K	$1.21M	$1.21M
3620	Rally RLY	$0.0002367 ₿0.00000025	-4.34	$1.19M ₿1.27K	$0.0002474 ₿0.00000027	$0.0002108 ₿0.00000024	$12.66K ₿36.1	$3.56M ₿3.81K	$1.19M ₿1.27K
3632	Moon Tropica CAH	$0.4212 ₿0.00053	-10.34	$1.18M ₿1.45K	$0.4698 ₿0.00058	$0.3945 ₿0.00043	$6.24K ₿13.95	$14.75M ₿1.87K	$1.18M ₿1.45K
3645	Apeiron APRS	$0.005934 ₿0.000011	-6.38	$1.17M ₿0	$0.006536 ₿0.000013	$0.005787 ₿0.000011	$10.43K ₿186.13	$5.93M ₿11.93K	$1.17M ₿0
3867	ALEX Lab ALEX	$0.001137 ₿0.0000061	-18.44	$990.1K ₿4.38K	$0.001409 ₿0.0000063	$0.001094 ₿0.0000061	$171.61K ₿167.03	$1.13M ₿6.18K	$990.1K ₿4.38K
3875	High Yield USD (Base) HYUSD	$1.1	0.04	$981.31K	$1.1	$1.1	$482.92	$981.31K	$981.31K
3996	Osmosis allUSDT USDT	$0.9995	0.05	$896.44K	$1.01	$0.9927	$188.94K	$896.44K	$896.44K
4034	Boba Oppa BOBAOPPA	$0.0001828 ₿0.0000000081	18.00	$870.44K ₿0	$0.0002019 ₿0.0000000082	$0.0001514 ₿0.0000000063	$980.42 ₿8.47	$870.44K ₿811.62	$870.44K ₿0
4041	Doland Tremp TREMP	$0.008645 ₿0.0000098	-9.63	$863.48K ₿0	$0.009565 ₿0.000011	$0.008372 ₿0.0000096	$690.46K ₿19.67	$863.48K	$863.48K ₿0
4069	Storm STMX	$0.00007676 ₿0.00000014	5.00	$846.05K ₿1.64K	$0.00008493 ₿0.00000015	$0.0000709 ₿0.00000014	$264.24K ₿60.54	$961.42K ₿1.86K	$846.05K ₿1.64K
4071	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4086	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.79 ₿0.000049	$1.2 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4277	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006195 ₿0.0000000064	$0.0005969 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4332	LeverFi LEVER	$0.00001974 ₿0.000000052	-3.93	$692.43K ₿1.54K	$0.00002067 ₿0.000000056	$0.0000191 ₿0.000000051	$255.08K ₿390.83	$692.45K ₿1.85K	$692.43K ₿1.54K
4381	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	-39.22	$668.78K ₿1.82K	$0.002233 ₿0.0000015	$0.0004774 ₿0.0000014	$4.16K ₿117.4	$699.49K ₿1.93K	$668.78K ₿1.82K
4567	LandWolf WOLF	$0.00005752	-2.19	$574.49K	$0.00005882	$0.00005382	$2.33K	$574.49K	$574.49K
4786	Linear LINA	$0.00004969 ₿0.00000018	46.96	$496.7K ₿1.15K	$0.00004969 ₿0.00000019	$0.0000327 ₿0.00000018	$1.37K ₿133.06	$496.86K ₿1.89K	$496.7K ₿1.15K
4854	Legacy BOLD BOLD	$0.9995	0.22	$476.29K	$0.9996	$0.9966	$461.99	$476.29K	$476.29K
4898	Uncap USD USDU	$1	0.01*	$459.82K	$1	$1	$208.09	$459.82K	$459.82K
4928	Chainge Finance XCHNG	$0.0009083 ₿0.0000033	9.24	$448.79K ₿1.67K	$0.0009084 ₿0.0000034	$0.0008263 ₿0.0000033	$1.64K ₿63.47	$1.09M ₿4.05K	$448.79K ₿1.67K
4942	Nuls NULS	$0.003876 ₿0.000012	0.47	$444.04K ₿1.38K	$0.003986 ₿0.000013	$0.003834 ₿0.000011	$90.69K ₿199.6	$518.68K ₿1.62K	$444.04K ₿1.38K
4981	Bread BREAD	$0.9997	0.11	$431.74K	$0.9998	$0.9986	$2.21K	$431.74K	$431.74K
4986	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
5152	DeFi Dollar USDFI	$0.9959	-0.25	$387.82K	$0.9984	$0.9932	$33.15K	$387.82K	$387.82K
5248	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5261	Fight to MAGA FIGHT	$0.0003644	-6.44	$356.48K	$0.0003951	$0.0003563	$103.19K	$356.48K	$356.48K
5330	Maple MPL	$0.1924 ₿0.00027	-0.48	$336.5K ₿2.17K	$0.1935 ₿0.00028	$0.1921 ₿0.00027	$121.68K ₿42.06	$1.92M ₿2.77K	$336.5K ₿2.17K
5538	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5599	Prisma mkUSD MKUSD	$1 ₿0.000014	0.82	$279.32K ₿274.54	$1.01 ₿0.000014	$0.9799 ₿0.000014	$2.39K ₿20.71	$279.32K ₿274.54	$279.32K ₿274.54
5761	Grai GRAI	$0.9836 ₿0.000014	1.32	$251.83K ₿81.5	$0.9943 ₿0.000014	$0.9598 ₿0.000013	$2.26K ₿4.19	$251.83K ₿81.5	$251.83K ₿81.5
5822	Krypton DAO KRD	$0.002391 ₿0.000011	-11.10	$238.92K ₿1.19K	$0.002752 ₿0.000011	$0.002271 ₿0.000011	$22.12K ₿0.1	$23.32M ₿116.57K	$238.92K ₿1.19K
5881	AURO USDA USDA	$0.9961	-0.28	$230.98K	$1.01 ₿0.	$0.9887 ₿0.	$20.36K ₿0	$10.1M	$230.98K
5955	USD WINK USDW	$0.8565	2.00	$218.21K	$0.8786	$0.8397	$270.79	$562.2K	$218.21K
5980	ebUSD Stablecoin EBUSD	$0.9862	-0.27	$214.06K	$0.9937	$0.97	$19.88K	$214.06K	$214.06K
6196	Diversified USD DFIUSD	$0.9995	-0.06	$186.5K	$1.01	$0.996	$12.58K	$186.5K	$186.5K
6460	PUSO PUSO	$0.01695	0.03	$158.13K	$0.01705	$0.01683	$70.85K	$158.13K	$158.13K
6631	Quill USDQ USDQ	$0.9993	-0.11	$143.02K	$1	$0.9992	$336.7	$143.02K	$143.02K
6956	Spacemesh $SMH	$0.001586 ₿0.000048	-7.90	$114.02K ₿0	$0.001762 ₿0.000050	$0.001586 ₿0.000046	$5.88K ₿10.88	$114.02K	$114.02K ₿0
7001	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7180	KEI Stablecoin KEI	$0.9836	0.10	$99.24K	$1.01	$0.9707	$10.8K	$99.24K	$99.24K
7259	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.09	$94.68K ₿141.09	$0.001468 ₿0.000016	$0.001259 ₿0.000015	$20.9K ₿172.71	$1.37M ₿2.76K	$94.68K ₿141.09
7432	Aesyx Dollar AXD	$1.03	0.73	$85.43K	$1.03	$1.02	$423.8	$85.43K	$85.43K
7568	WigoSwap WIGO	$0.00004386 ₿0.00000020	-8.54	$78.73K ₿355.97	$0.00004949 ₿0.00000021	$0.00004241 ₿0.00000019	$1.9 ₿3.65	$78.73K ₿377.16	$78.73K ₿355.97
7709	Autonomous Secure Dollar USSD	$1	1.50	$71.47K	$1.01	$0.9792	$185.49	$71.47K	$71.47K
7833	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02595 ₿0.00000027	$0.02387 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7938	BOOKUSD BUD	$0.9881	-1.78	$61.96K	$1.01	$0.9765	$6.26K	$61.96K	$61.96K
8484	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.33K	$44.42K
9243	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9635	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$9.94 ₿0.00010	$9.86 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
10672	Baklava BAVA	$0.00002082 ₿0.0000011	-4.96	$13.63K ₿0	$0.00002309 ₿0.0000011	$0.0000197 ₿0.0000011	$4.73 ₿0.19	$20.83K ₿741.84	$13.63K ₿0
10735	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.00887 ₿0.0071	-17.06	$0 ₿772.97	$0.01086 ₿0.0075	$0.008545 ₿0.0071	$57.81K ₿31.44	$962.1 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008049	0.82	$0	$0.00000823	$0.00000772	$907.68	$187.17K	$0
—	Murasaki MURA	$0.00837 ₿0.000012	-8.50	$0 ₿725.12	$0.009336 ₿0.	$0.007776 ₿0.	$5.62K ₿0	$8.31M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9985	0.07	$0	$1 ₿0.	$0.9906 ₿0.	$76.77K ₿0	$62.97M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}