8结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Aleph ALEPH	$0.05578 ₿0.0000034	-3.40	$10.4M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$420.73K ₿175.09	$27.89M ₿1.74K	$10.4M ₿649.95
1416	dYdX ETHDYDX	$0.623 ₿0.000043	0.76	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.43M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	Nuls NULS	$0.09244 ₿0.000012	-1.80	$10.36M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.77M ₿199.6	$12.13M ₿1.62K	$10.36M ₿1.38K
1421	michi $MICHI	$0.01849	3.59	$10.3M	$0.01849	$0.01679	$3.97M	$10.3M	$10.3M
1425	Aegis YUSD YUSD	$0.9997	0.24	$10.19M	$1	$0.9942	$577.63K	$10.19M	$10.19M
1429	Propbase PROPS	$0.02494 ₿0.0000028	2.68	$10.07M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.68M ₿17.69	$29.94M ₿3.47K	$10.07M ₿995.45
1432	Agoras: Tau Net AGRS	$0.5593 ₿0.000065	-1.79	$10.07M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$35.17K ₿3.06	$23.49M ₿2.8K	$10.07M ₿1.2K
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,257.69 ₿0.051	$4,190.04 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1458	Steem Dollars SBD	$0.9896 ₿0.000065	45.34	$9.65M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.31M ₿13.91	$9.65M	$9.65M ₿866.08
1459	MAGA TRUMP	$0.2149 ₿0.000084	-0.68	$9.65M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$102.71K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1480	MANEKI MANEKI	$0.001058	2.69	$9.39M	$0.001079	$0.001008	$4.57M	$9.42M	$9.39M
1484	Nexera NXRA	$0.01025 ₿0.0000031	-3.58	$9.33M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$71.05K ₿19.38	$20.43M ₿2.68K	$9.33M ₿2.49K
1487	REN REN	$0.009361 ₿0.0000013	-7.62	$9.36M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.14M ₿273.18	$9.36M ₿1.37K	$9.36M ₿1.37K
1490	Helium Mobile MOBILE	$0.0003655 ₿0.000000041	0.06	$9.3M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.37M ₿77.31	$83.97M ₿9.46K	$9.3M ₿3.57K
1503	TRAC (Ordinals) TRAC	$0.4312 ₿0.000055	-9.47	$9.06M ₿1.18K	$0.4902 ₿0.000063	$0.4311 ₿0.000053	$446.7K ₿15.18	$9.06M ₿1.18K	$9.06M ₿1.18K
1537	Tectum TET	$1.16 ₿0.00036	-3.00	$8.51M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$165.72K ₿21.02	$11.57M ₿3.69K	$8.51M ₿2.71K
1569	Shrapnel SHRAP	$0.006677 ₿0.0000035	3.27	$8.13M ₿1.54K	$0.006819 ₿0.0000037	$0.00644 ₿0.0000034	$310.4K ₿26.34	$20.03M ₿10.57K	$8.13M ₿1.54K
1580	Sidus SIDUS	$0.0007205 ₿0.00000015	-4.90	$7.98M ₿1.68K	$0.0007637 ₿0.00000016	$0.000717 ₿0.00000015	$343.63K ₿27.98	$13.64M ₿3.37K	$7.98M ₿1.68K
1584	Guild of Guardians GOG	$0.0111 ₿0.0000025	-3.69	$7.94M ₿1.42K	$0.01163 ₿0.0000025	$0.01105 ₿0.0000018	$160.12K ₿27.1	$11.1M ₿2.56K	$7.94M ₿1.42K
1593	Vaiot VAI	$0.02136 ₿0.0000041	-0.96	$7.83M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$199.39K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1594	PlayDapp PDA	$0.01271 ₿0.0000017	3.73	$7.85M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$28.29M ₿84.32	$8.89M ₿1.24K	$7.85M ₿1.04K
1605	SaitaChain Coin STC	$0.0001809 ₿0.000000023	3.01	$7.64M ₿995.45	$0.0001834 ₿0.000000024	$0.0001714 ₿0.000000022	$5.99K ₿13.78	$9.94M ₿1.3K	$7.64M ₿995.45
1614	Matr1x Fire FIRE	$0.1136 ₿0.000015	-0.17	$7.54M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.64M ₿172.71	$16.47M ₿2.76K	$7.54M ₿141.09
1621	Wexo WEXO	$0.07018 ₿0.000030	4.29	$7.39M ₿1.57K	$0.07139 ₿0.000032	$0.06507 ₿0.000028	$218.1K ₿0.01	$65.14M ₿28.01K	$7.39M ₿1.57K
1625	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.08	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$106.87K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1645	Foxy FOXY	$0.001792	0.27	$7.18M	$0.001829	$0.001672	$3.42M	$17.94M	$7.18M
1654	Dream Machine Token DMT	$7.07 ₿0.0013	-3.24	$7.02M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$59.12K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	LinqAI LNQ	$0.03118 ₿0.0000024	11.16	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$261.65K ₿4.63	$28.09M ₿2.45K	$6.85M ₿367.77
1671	Krypton DAO KRD	$0.06635 ₿0.000011	-0.99	$6.8M ₿1.19K	$0.07135 ₿0.000011	$0.06056 ₿0.000011	$21.9K ₿0.1	$663.51M ₿116.57K	$6.8M ₿1.19K
1691	Kin KIN	$0.000002479 ₿0.00000000029	4.75	$6.61M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000237 ₿0.00000000028	$290.46K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1694	Moon Tropica CAH	$2.34 ₿0.00053	-1.59	$6.56M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$23.32K ₿13.95	$8.18M ₿1.87K	$6.56M ₿1.45K
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006357	3.10	$6.36M	$0.006616	$0.006082	$48.19K	$6.36M	$6.36M
1726	MUMU THE BULL MUMU	$0.00000268 ₿0.00000000012	3.10	$6.26M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.1M ₿10.16	$6.26M ₿286.59	$6.26M ₿0
1727	Klima DAO KLIMA	$0.3301 ₿0.000041	9.10	$6.24M ₿366.38	$0.3301 ₿0.000042	$0.2974 ₿0.000039	$140.6K ₿7.7	$6.24M ₿366.38	$6.24M ₿366.38
1744	Swarm Markets SMT	$0.07277 ₿0.000015	4.32	$6.01M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$75.3K ₿15.46	$11.5M ₿3.66K	$6.01M ₿1.13K
1758	pSTAKE Finance PSTAKE	$0.0118 ₿0.0000017	-9.60	$5.91M ₿814.07	$0.01305 ₿0.0000019	$0.01157 ₿0.0000017	$1.19M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1780	LOCK IN LOCKIN	$0.005657	2.61	$5.64M	$0.006075	$0.005211	$351.3K	$5.64M	$5.64M
1842	Hermetica USDh USDH	$0.9998	0.09	$5.03M	$0.9999	$0.9987	$35.98K	$5.03M	$5.03M
1843	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-1.17	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$85.23K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1856	ZynCoin ZYN	$0.005491 ₿0.0000010	5.78	$4.96M ₿0	$0.00571 ₿0.0000012	$0.005164 ₿0.0000010	$105.96K ₿20.13	$4.96M ₿990.34	$4.96M ₿0
1866	DeRace ZERC	$0.04059 ₿0.0000043	1.45	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$133.64K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1906	Vai VAI	$0.9935 ₿0.000014	-0.14	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$8.92K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1917	Rally RLY	$0.0008916 ₿0.00000025	-8.06	$4.47M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$90.35K ₿36.1	$13.38M ₿3.81K	$4.47M ₿1.27K
1921	CANTO CANTO	$0.007343 ₿0.0000031	0.01*	$4.46M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$265.69K ₿137.83	$7.33M ₿3.16K	$4.46M ₿1.84K
1930	Decubate DCB	$0.01189 ₿0.0000018	-1.45	$4.4M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.63K ₿16.53	$11.89M ₿1.86K	$4.4M ₿629.42
1965	Resistance Dog REDO	$0.04154 ₿0.0000092	-12.38	$4.16M ₿0	$0.05154 ₿0.000010	$0.04164 ₿0.0000057	$1.1M ₿112.05	$4.16M ₿925.81	$4.16M ₿0
1967	MAGA Hat MAGA	$0.00001015	0.33	$4.17M	$0.00001036	$0.000009949	$3.24M	$4.2M	$4.17M
1976	Mother Iggy MOTHER	$0.004176	8.96	$4.13M	$0.004295	$0.003759	$2.3M	$4.13M	$4.13M
2012	Dynex DNX	$0.03899 ₿0.0000098	-2.37	$3.96M ₿868.33	$0.0407 ₿0.000010	$0.03895 ₿0.0000098	$216.3K ₿32.42	$3.96M ₿868.35	$3.96M ₿868.33
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2039	High Yield USD (Base) HYUSD	$1.08	0.03	$3.78M	$1.08	$1.07	$85.64K	$3.78M	$3.78M
2051	ChompCoin CHOMP	$0.04012	0.64	$3.76M	$0.04068	$0.03843	$68.9K	$3.76M	$3.76M
2060	Chainge Finance XCHNG	$0.007474 ₿0.0000033	13.52	$3.69M ₿1.67K	$0.007584 ₿0.0000034	$0.00655 ₿0.0000033	$272.72K ₿63.47	$8.96M ₿4.05K	$3.69M ₿1.67K
2091	f(x) Coin FX	$0.05378 ₿0.0000028	0.04	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$112.78K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2266	SMARDEX USDN USDN	$1	-0.12	$2.99M	$1	$1	$68.93K	$2.99M	$2.99M
2269	Mdex MDX	$0.003138 ₿0.00000075	7.12	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.8M ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2272	Data Ownership Protocol DOP	$0.0003049	-9.41	$2.97M	$0.0003376	$0.000302	$4.73M	$7.13M	$2.97M
2327	Spacemesh $SMH	$0.03874 ₿0.000048	3.61	$2.78M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.09M ₿10.88	$2.78M	$2.78M ₿0
2334	Apeiron APRS	$0.0166 ₿0.000011	-1.07	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$103.25K ₿186.13	$16.6M ₿11.93K	$2.77M ₿0
2352	Last USD USDXL	$1	0.54	$2.71M	$1.03	$0.9897	$935.62K	$2.71M	$2.71M
2399	Rai Reflex Index RAI	$3.07 ₿0.000041	0.09	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.5K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2401	Doland Tremp TREMP	$0.02533 ₿0.0000098	3.05	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$524.86K ₿19.67	$2.53M	$2.53M ₿0
2414	Felix feUSD FEUSD	$1.01	0.86	$2.51M	$1.03	$0.9932	$660.28K	$2.51M	$2.51M
2459	eUSD EUSD	$1.02 ₿0.000014	0.33	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2489	Linear LINA	$0.0002355 ₿0.00000018	23.91	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$769.1K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2544	USDbr USDBR	$0.9989	-0.88	$2.19M	$1.01	$0.9949	$349.35K	$2.19M	$2.19M
2634	Billy BILLY	$0.00202	-1.73	$2M	$0.002125	$0.001939	$2.64M	$2M	$2M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01831 ₿0.00000021	$0.01647 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2839	LandWolf WOLF	$0.0001609	5.86	$1.62M	$0.0001717	$0.0001481	$646.63K	$1.62M	$1.62M
2951	Redacted BTRFLY	$60.79 ₿0.0038	-6.39	$1.44M ₿1.12K	$65.51 ₿0.0040	$56 ₿0.0038	$1.57K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2970	USK USK	$0.8201 ₿0.000014	4.53	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$8.84K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2980	Inter Stable Token IST	$0.9989 ₿0.000014	-0.63	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.08K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2992	Shark Cat SC	$0.001399 ₿0.0000012	-0.45	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$611.26K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3190	Osmosis allUSDT USDT	$1	-0.42	$1.15M	$1.01	$0.9665	$57.94K	$1.15M	$1.15M
3199	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.58	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3267	KEI Stablecoin KEI	$1	0.84	$1.06M	$1.03	$0.9913	$154.05K	$1.06M	$1.06M
3430	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005387 ₿0.0000000064	$0.0005191 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3435	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.69	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3440	COCOS BCX COMBO	$0.01092 ₿0.000013	-0.15	$901.88K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$446.13K ₿56.38	$1.09M ₿1.39K	$901.88K ₿987.06
3953	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	Fight to MAGA FIGHT	$0.0005447	0.68	$535.97K	$0.0005498	$0.0005313	$844.59K	$535.97K	$535.97K
4119	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$505.64K ₿274.54	$1.04 ₿0.000014	$0.9809 ₿0.000014	$42.5K ₿20.71	$505.64K ₿274.54	$505.64K ₿274.54
4601	Synthetix USDx USDX	$0.9923	-0.02	$338.1K	$0.9926	$0.9923	$118.67	$338.1K	$338.1K
4809	KNOX Dollar KNOX	$1.05	0.16	$287.76K	$1.05	$1.05	$9.05K	$287.76K	$287.76K
4833	USD WINK USDW	$0.9929	1.42	$281.59K	$0.993	$0.979	$42.03	$709.88K	$281.59K
5241	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5427	Grai GRAI	$0.837 ₿0.000014	-1.81	$169.24K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.69K ₿4.19	$169.24K ₿81.5	$169.24K ₿81.5
5519	MELD MELD	$0.00003926 ₿0.00000025	15.10	$157.04K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.25 ₿2.28	$157.04K ₿1.01K	$157.04K ₿956.96
5840	Autonomous Secure Dollar USSD	$0.9953	-0.09	$121.45K	$1	$0.9905	$174.08	$121.45K	$121.45K
5850	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6373	PUSO PUSO	$0.01746	-0.66	$77.85K	$0.01762	$0.01741	$55.68K	$77.85K	$77.85K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6879	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7397	Baklava BAVA	$0.00005271 ₿0.0000011	-2.53	$34.51K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.68 ₿0.19	$52.72K ₿741.84	$34.51K ₿0
8556	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4299 ₿0.000012	3.86	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.02K ₿0.12	$429.95M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9995	0.05	$0	$1	$0.9964	$34.5K	$53.64M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.26	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$1.66M ₿4.25	$123.49K ₿1.79	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}