8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (870)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	SMARDEX USDN USDN	$0.9969	0.15	$3.4M	$1	$0.9898	$4.17K	$3.4M	$3.4M
2526	Hoppy HOPPY	$0.000007859	1.66	$3.3M	$0.00000813	$0.000007639	$1.21M	$3.3M	$3.3M
2527	Guild of Guardians GOG	$0.004123 ₿0.0000025	-2.11	$3.3M ₿1.42K	$0.004288 ₿0.0000025	$0.004087 ₿0.0000018	$51.62K ₿27.1	$4.13M ₿2.56K	$3.3M ₿1.42K
2575	Last USD USDXL	$0.9851	-0.12	$3.15M	$0.9889	$0.9784	$69.52K	$86.7B	$3.15M
2579	MAGA TRUMP	$0.06985 ₿0.000084	0.76	$3.14M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$325.74K ₿32.7	$3.14M ₿3.93K	$3.14M ₿3.93K
2621	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-2.42	$2.99M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.22M ₿394.17	$2.99M ₿1.56K	$2.99M ₿1.56K
2631	SuperReturn sSuperUSD SSUPERUSD	$1.04	0	$2.96M	$1.04	$1.04	$17.47K	$2.96M	$2.96M
2660	Polymath POLY	$0.02615 ₿0.0000014	-6.97	$2.87M ₿1.28K	$0.02811 ₿0.0000016	$0.02599 ₿0.0000013	$2.74K ₿0.29	$26.16M ₿1.42K	$2.87M ₿1.28K
2677	RETARDIO RETARDIO	$0.002818 ₿0.00000024	7.96	$2.82M ₿246.79	$0.002927 ₿0.00000028	$0.002584 ₿0.00000020	$696.55K ₿4.93	$2.82M ₿246.79	$2.82M ₿246.79
2694	Vertex VRTX	$0.005269 ₿0.0000037	5.13	$2.78M ₿928.89	$0.005984 ₿0.0000038	$0.0006894 ₿0.0000036	$807.79 ₿50.04	$5.27M ₿4.56K	$2.78M ₿928.89
2695	Dream Machine Token DMT	$2.8 ₿0.0013	0.62	$2.78M ₿786.04	$2.91 ₿0.0013	$2.73 ₿0.0012	$70.91K ₿10.7	$2.78M ₿1.31K	$2.78M ₿786.04
2712	Cream CREAM	$1.18 ₿0.00069	0.84	$2.72M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$50.78 ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2715	Sidus SIDUS	$0.0002463 ₿0.00000015	-5.27	$2.73M ₿1.68K	$0.0002613 ₿0.00000016	$0.0002459 ₿0.00000015	$208.5K ₿27.98	$4.65M ₿3.37K	$2.73M ₿1.68K
2760	LinqAI LNQ	$0.008512 ₿0.0000024	0.39	$2.59M ₿367.77	$0.00887 ₿0.0000026	$0.008478 ₿0.0000024	$321.59K ₿4.63	$7.55M ₿2.45K	$2.59M ₿367.77
2793	Shrapnel SHRAP	$0.00161 ₿0.0000035	1.78	$2.49M ₿1.54K	$0.001651 ₿0.0000037	$0.001519 ₿0.0000034	$140.34K ₿26.34	$4.83M ₿10.57K	$2.49M ₿1.54K
2810	MMX MMX	$0.0146 ₿0.000031	-9.44	$2.46M ₿0	$0.01613 ₿0.000031	$0.01452 ₿0.000030	$2.21K ₿0.12	$7.3M ₿4.76K	$2.46M ₿0
2878	BakeryToken BAKE	$0.007938 ₿0.0000053	-0.53	$2.29M ₿1.53K	$0.008054 ₿0.0000056	$0.007842 ₿0.0000052	$276.48K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2881	LooksRare LOOKS	$0.002286 ₿0.0000024	20.78	$2.27M ₿2.48K	$0.002593 ₿0.0000025	$0.00179 ₿0.0000022	$2.71M ₿320.02	$2.27M ₿2.48K	$2.27M ₿2.48K
2896	Vai VAI	$0.9988 ₿0.000014	0.06	$2.24M ₿98.41	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$12.43K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2903	LOCK IN LOCKIN	$0.002267	13.33	$2.23M	$0.002323	$0.002	$612.59K	$2.23M	$2.23M
2951	ROME Stablecoin ROME	$1.01	0.45	$2.11M	$1.04	$0.992	$15.56	$2.11M	$2.11M
2954	Rai Reflex Index RAI	$3.5 ₿0.000041	1.28	$2.1M ₿72.57	$3.7 ₿0.000041	$3.4 ₿0.000039	$6.27K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
2986	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3022	キン KIN	$0.0000007489 ₿0.00000000029	-3.77	$1.98M ₿858.26	$0.0000008337 ₿0.00000000029	$0.0000007451 ₿0.00000000028	$7.85K ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
3038	Frontier Token FRONT	$0.02181 ₿0.000017	1.29	$1.96M ₿1.55K	$0.02222 ₿0.000018	$0.02153 ₿0.000016	$70.12 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3088	ZynCoin ZYN	$0.002079 ₿0.0000010	8.43	$1.87M ₿0	$0.002227 ₿0.0000012	$0.001858 ₿0.0000010	$65.63K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3092	MUMU THE BULL MUMU	$0.0000008029 ₿0.00000000012	0.22	$1.87M ₿0	$0.0000008437 ₿0.00000000014	$0.0000007896 ₿0.00000000012	$456.61K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3165	Decubate DCB	$0.004458 ₿0.0000018	-3.18	$1.72M ₿629.42	$0.004604 ₿0.0000019	$0.004448 ₿0.0000018	$131.55K ₿16.53	$4.45M ₿1.86K	$1.72M ₿629.42
3336	VUSD VUSD	$0.9939	0.77	$1.49M	$1.01 ₿0.	$0.9863 ₿0.	$48.22K ₿0	$1.49M	$1.49M
3350	Sigma bnb USD BNBUSD	$0.9979	-0.08	$1.47M	$1	$0.993	$8.83K	$1.47M	$1.47M
3365	OmniFlix Network FLIX	$0.00281 ₿0.0000018	-19.29	$1.45M ₿0	$0.003659 ₿0.0000021	$0.002648 ₿0.0000016	$802.47 ₿1.89	$1.59M ₿743.86	$1.45M ₿0
3377	PlayDapp PDA	$0.002257 ₿0.0000017	-0.76	$1.46M ₿1.04K	$0.002378 ₿0.0000018	$0.002251 ₿0.0000017	$101.1K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3389	LTOネットワーク EQTY	$0.00489 ₿0.0000035	-4.24	$1.42M ₿1.53K	$0.005226 ₿0.0000036	$0.004834 ₿0.0000034	$181.21K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3408	Inter Stable Token IST	$0.9962 ₿0.000014	-0.16	$1.4M ₿20.72	$1 ₿0.000014	$0.9863 ₿0.000014	$3.7K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3431	MAGA Hat MAGA	$0.00000334	-7.81	$1.37M	$0.00000405	$0.000003319	$620.21K	$1.39M	$1.37M
3460	ChompCoin CHOMP	$0.01425	9.46	$1.33M	$0.01485	$0.01301	$4.52K	$1.33M	$1.33M
3468	Parallel USDp USDP	$0.9996	0.02	$1.32M	$1	$0.9993	$123.75K	$1.32M	$1.32M
3488	CANTO CANTO	$0.002134 ₿0.0000031	0.26	$1.29M ₿1.84K	$0.002267 ₿0.0000033	$0.002088 ₿0.0000031	$67.39 ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3496	WeatherXM WXM	$0.04936	-6.48	$1.29M	$0.06429	$0.04898	$133.3K	$4.93M	$1.29M
3557	DeRace ZERC	$0.009798 ₿0.0000043	-3.21	$1.22M ₿519.2	$0.0106 ₿0.0000045	$0.009585 ₿0.0000042	$76.98K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3562	Shark Cat SC	$0.001231 ₿0.0000012	1.64	$1.22M ₿0	$0.001269 ₿0.0000014	$0.001205 ₿0.0000010	$326.83K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3582	Ethernity Chain ERN	$0.04969 ₿0.000089	0.08	$1.19M ₿1.84K	$0.05191 ₿0.000094	$0.04863 ₿0.000089	$289.09 ₿66.47	$1.49M ₿2.67K	$1.19M ₿1.84K
3646	Rally RLY	$0.0002247 ₿0.00000025	5.68	$1.12M ₿1.27K	$0.0002471 ₿0.00000027	$0.0001986 ₿0.00000024	$1.68K ₿36.1	$3.36M ₿3.81K	$1.12M ₿1.27K
3686	Billy BILLY	$0.001109	-0.21	$1.09M	$0.001157	$0.001088	$460.1K	$1.09M	$1.09M
3710	Moon Tropica CAH	$0.381 ₿0.00053	2.45	$1.07M ₿1.45K	$0.4188 ₿0.00058	$0.3693 ₿0.00043	$4.3K ₿13.95	$13.34M ₿1.87K	$1.07M ₿1.45K
3771	ALEX Lab ALEX	$0.001154 ₿0.0000061	1.06	$1.01M ₿4.38K	$0.001171 ₿0.0000063	$0.001139 ₿0.0000061	$41.74K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3821	High Yield USD (Base) HYUSD	$1.11	-0.01	$977.79K	$1.11	$1.11	$103.01	$977.79K	$977.79K
3849	Boba Oppa BOBAOPPA	$0.0002013 ₿0.0000000081	8.32	$958.8K ₿0	$0.0002035 ₿0.0000000082	$0.0001858 ₿0.0000000063	$227.13 ₿8.47	$958.8K ₿811.62	$958.8K ₿0
3859	Apeiron APRS	$0.004818 ₿0.000011	-1.15	$953.9K ₿0	$0.004875 ₿0.000013	$0.004794 ₿0.000011	$9.84K ₿186.13	$4.82M ₿11.93K	$953.9K ₿0
3938	Osmosis allUSDT USDT	$0.9996	-0.31	$900.35K	$1.01	$0.9917	$37.69K	$900.35K	$900.35K
4011	LeverFi LEVER	$0.00002436 ₿0.000000052	-11.75	$853.63K ₿1.54K	$0.00002767 ₿0.000000056	$0.00002235 ₿0.000000051	$371.16K ₿390.83	$853.65K ₿1.85K	$853.63K ₿1.54K
4045	Doland Tremp TREMP	$0.008304 ₿0.0000098	0.67	$829.78K ₿0	$0.008441 ₿0.000011	$0.008151 ₿0.0000096	$686.66K ₿19.67	$829.78K	$829.78K ₿0
4167	ストーム STMX	$0.00006773 ₿0.00000014	24.39	$745.02K ₿1.64K	$0.00007046 ₿0.00000015	$0.00005445 ₿0.00000014	$156.1K ₿60.54	$846.62K ₿1.86K	$745.02K ₿1.64K
4306	Loom Network (NEW) LOOM	$0.0005384 ₿0.0000014	-9.75	$669.39K ₿1.82K	$0.0005986 ₿0.0000015	$0.0004791 ₿0.0000014	$11.35K ₿117.4	$700.13K ₿1.93K	$669.39K ₿1.82K
4407	eUSD EUSD	$1.03 ₿0.000014	-6.58	$621.92K ₿231.84	$1.1 ₿0.000014	$1.03 ₿0.000014	$10 ₿0.34	$621.92K ₿231.84	$621.92K ₿231.84
4436	JPEG'd (OLD) JPEG	$0.000008739 ₿0.0000000063	0.67	$606.44K ₿441.54	$0.00001086 ₿0.0000000064	$0.00000859 ₿0.0000000062	$9.46 ₿0.46	$606.44K ₿441.54	$606.44K ₿441.54
4591	LandWolf WOLF	$0.00005408	-1.95	$537.74K	$0.00005628	$0.00005301	$2.62K	$537.74K	$537.74K
4658	Uncap USD USDU	$1	0.02	$518.85K	$1	$1	$1.13K	$518.85K	$518.85K
4775	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4919	Bread BREAD	$0.9994	0.05	$431.51K	$1	$0.9988	$79.52	$431.51K	$431.51K
4948	Chainge Finance XCHNG	$0.0008546 ₿0.0000033	1.35	$422.22K ₿1.67K	$0.0008847 ₿0.0000034	$0.0008426 ₿0.0000033	$350.97 ₿63.47	$1.03M ₿4.05K	$422.22K ₿1.67K
4980	ヌルズ NULS	$0.00361 ₿0.000012	-13.14	$412.43K ₿1.38K	$0.004822 ₿0.000013	$0.003597 ₿0.000011	$2.07K ₿199.6	$481.76K ₿1.62K	$412.43K ₿1.38K
5079	DeFi Dollar USDFI	$0.9951	-0.09	$386.91K	$0.9971	$0.9947	$17.75K	$386.91K	$386.91K
5133	Fight to MAGA FIGHT	$0.0003826	2.14	$371.8K	$0.0003889	$0.0003558	$107.69K	$371.8K	$371.8K
5175	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5340	Maple MPL	$0.1854 ₿0.00027	0.27	$324.92K ₿2.17K	$0.1866 ₿0.00028	$0.1849 ₿0.00027	$50.09K ₿42.06	$1.86M ₿2.77K	$324.92K ₿2.17K
5492	Jigsaw USD JUSD	$0.9927	0.01*	$289.45K	$0.9929	$0.9926	$8.46	$289.45K	$289.45K
5521	Linear LINA	$0.00002828 ₿0.00000018	-13.22	$282.74K ₿1.15K	$0.00004064 ₿0.00000019	$0.00002826 ₿0.00000018	$1.17K ₿133.06	$282.83K ₿1.89K	$282.74K ₿1.15K
5575	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$273.26K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.89K ₿20.71	$273.26K ₿274.54	$273.26K ₿274.54
5662	Grai GRAI	$0.9943 ₿0.000014	0.27	$254.31K ₿81.5	$1 ₿0.000014	$0.9806 ₿0.000013	$2.1K ₿4.19	$254.31K ₿81.5	$254.31K ₿81.5
5825	AURO USDA USDA	$0.9986	-0.26	$230.8K	$1.03 ₿0.	$0.9895 ₿0.	$25.86K ₿0	$10.09M	$230.8K
5851	USD WINK USDW	$0.893	-6.23	$227.51K	$0.9527	$0.8286	$463.34	$585.6K	$227.51K
5893	Krypton DAO KRD	$0.002154 ₿0.000011	-2.47	$220.71K ₿1.19K	$0.002269 ₿0.000011	$0.00209 ₿0.000011	$5.81K ₿0.1	$21.54M ₿116.57K	$220.71K ₿1.19K
5986	ebUSD Stablecoin EBUSD	$0.9922	0.39	$206.85K	$0.9942	$0.9851	$19.99K	$206.85K	$206.85K
6148	Diversified USD DFIUSD	$1	0.01*	$186.34K	$1	$0.9997	$8.14K	$186.34K	$186.34K
6294	Bitcoin Wizards WZRD	$0.007994 ₿0.000024	0.01*	$167.89K ₿0	$0.007996 ₿0.000049	$0.007994 ₿0.000012	$1.23 ₿20.93	$167.89K ₿523.95	$167.89K ₿0
6479	PUSO PUSO	$0.01699	0.41	$150.88K	$0.017	$0.0169	$162.38K	$150.88K	$150.88K
6559	Quill USDQ USDQ	$0.9993	0	$143.05K	$0	$0	$1.07K	$143.05K	$143.05K
6583	Spacemesh $SMH	$0.001953 ₿0.000048	2.19	$140.37K ₿0	$0.001955 ₿0.000050	$0.001904 ₿0.000046	$5.41K ₿10.88	$140.37K	$140.37K ₿0
6950	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.55 ₿0.0040	$354.92 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7145	KEI Stablecoin KEI	$1	-0.93	$98.78K	$1.02	$0.9863	$5.24K	$98.78K	$98.78K
7383	Matr1x Fire FIRE	$0.001269 ₿0.000015	-0.71	$84.69K ₿141.09	$0.001286 ₿0.000016	$0.001258 ₿0.000015	$19.32K ₿172.71	$1.23M ₿2.76K	$84.69K ₿141.09
7424	Aesyx Dollar AXD	$1.02	0.12	$82.56K	$1.02	$1.02	$42.4	$82.56K	$82.56K
7627	Elixir Staked deUSD SDEUSD	$0.003477	-15.58	$73.21K	$0.004567	$0.003477	$39.75	$73.21K	$73.21K
7633	WigoSwap WIGO	$0.00004063 ₿0.00000020	12.02	$72.94K ₿355.97	$0.0000425 ₿0.00000021	$0.00003627 ₿0.00000019	$19.16 ₿3.65	$72.94K ₿377.16	$72.94K ₿355.97
7664	Autonomous Secure Dollar USSD	$1	0.37	$71.51K	$1.01	$0.9938	$64.19	$71.51K	$71.51K
8009	BOOKUSD BUD	$0.9882	-1.94	$57.56K	$1.01	$0.9862	$2.03K	$57.56K	$57.56K
8417	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$27.24K	$44.42K
9108	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02482 ₿0.00000027	$0.02283 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9167	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9916	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.51 ₿0.00010	$9.43 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10631	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10808	Baklava BAVA	$0.00001872 ₿0.0000011	0	$12.26K ₿0	$0.00001872 ₿0.0000011	$0.00001872 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
—	Leash LEASH	$0.004903 ₿0.0071	11.98	$0 ₿772.97	$0.005655 ₿0.0075	$0.003064 ₿0.0071	$46.47K ₿31.44	$526.94 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	-2.86	$0	$0.00000842	$0.00000806	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007772 ₿0.000012	1.72	$0 ₿725.12	$0.008297 ₿0.	$0.007577 ₿0.	$3.29K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.02	$0	$1 ₿0.	$0.9947 ₿0.	$21.08K ₿0	$62.97M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}