8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (870)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.37	$3.15M	$1.07	$1.02	$25.46K	$3.15M	$3.15M
2548	Hoppy HOPPY	$0.00000716	0.80	$3M	$0.000007679	$0.00000687	$1.43M	$3M	$3M
2557	RETARDIO RETARDIO	$0.00297 ₿0.00000024	10.16	$2.95M ₿246.79	$0.003041 ₿0.00000028	$0.002451 ₿0.00000020	$939.48K ₿4.93	$2.95M ₿246.79	$2.95M ₿246.79
2558	Cream CREAM	$1.28 ₿0.00069	-3.33	$2.95M ₿530.76	$1.33 ₿0.00070	$1.21 ₿0.00053	$1.49K ₿588.78	$3.73M ₿6.23K	$2.95M ₿530.76
2572	Resistance Dog REDO	$0.02903 ₿0.0000092	-3.42	$2.9M ₿0	$0.03121 ₿0.000010	$0.02719 ₿0.0000057	$114K ₿112.05	$2.9M ₿925.81	$2.9M ₿0
2582	Polymath POLY	$0.02601 ₿0.0000014	1.20	$2.86M ₿1.28K	$0.02929 ₿0.0000016	$0.02454 ₿0.0000013	$22.86K ₿0.29	$26.02M ₿1.42K	$2.86M ₿1.28K
2585	MAGA TRUMP	$0.06287 ₿0.000084	-4.22	$2.83M ₿3.93K	$0.06624 ₿0.000086	$0.06082 ₿0.000077	$316.76K ₿32.7	$2.83M ₿3.93K	$2.83M ₿3.93K
2594	Guild of Guardians GOG	$0.003506 ₿0.0000025	-11.50	$2.81M ₿1.42K	$0.003962 ₿0.0000025	$0.003424 ₿0.0000018	$48.54K ₿27.1	$3.51M ₿2.56K	$2.81M ₿1.42K
2599	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.83	$2.79M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.94M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2630	MMX MMX	$0.01607 ₿0.000031	26.26	$2.71M ₿0	$0.0162 ₿0.000031	$0.01252 ₿0.000030	$58.01K ₿0.12	$8.03M ₿4.76K	$2.71M ₿0
2649	Vertex VRTX	$0.005003 ₿0.0000037	-0.17	$2.64M ₿928.89	$0.005012 ₿0.0000038	$0.0001314 ₿0.0000036	$429.25 ₿50.04	$5M ₿4.56K	$2.64M ₿928.89
2675	Shrapnel SHRAP	$0.001654 ₿0.0000035	-9.21	$2.57M ₿1.54K	$0.001875 ₿0.0000037	$0.00163 ₿0.0000034	$180.89K ₿26.34	$4.98M ₿10.57K	$2.57M ₿1.54K
2747	SMARDEX USDN USDN	$1	-0.15	$2.4M	$1.01	$0.9838	$391.02K	$2.4M	$2.4M
2753	Dream Machine Token DMT	$2.4 ₿0.0013	-6.46	$2.38M ₿786.04	$2.67 ₿0.0013	$2.33 ₿0.0012	$128.75K ₿10.7	$2.38M ₿1.31K	$2.38M ₿786.04
2775	LOCK IN LOCKIN	$0.002338	-2.83	$2.33M	$0.002418	$0.002212	$590.06K	$2.33M	$2.33M
2781	Sidus SIDUS	$0.0002088 ₿0.00000015	-6.37	$2.31M ₿1.68K	$0.0002246 ₿0.00000016	$0.0001901 ₿0.00000015	$289.95K ₿27.98	$3.95M ₿3.37K	$2.31M ₿1.68K
2821	Vai VAI	$0.9976 ₿0.000014	-0.01*	$2.23M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$46.77K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2861	BakeryToken BAKE	$0.007367 ₿0.0000053	1.45	$2.13M ₿1.53K	$0.007726 ₿0.0000056	$0.006963 ₿0.0000052	$330.75K ₿194.08	$2.13M ₿1.47K	$2.13M ₿1.53K
2872	LinqAI LNQ	$0.006856 ₿0.0000024	-4.48	$2.1M ₿367.77	$0.007293 ₿0.0000026	$0.006856 ₿0.0000024	$373.36K ₿4.63	$6.12M ₿2.45K	$2.1M ₿367.77
2875	ROME Stablecoin ROME	$1	-2.42	$2.1M	$1.04	$0.957	$13.41K	$2.1M	$2.1M
2910	USDbr USDBR	$0.9193	-0.06	$2.02M	$0.9211	$0.9193	$259.65	$2.02M	$2.02M
2924	LooksRare LOOKS	$0.002022 ₿0.0000024	-0.92	$2M ₿2.48K	$0.002231 ₿0.0000025	$0.001863 ₿0.0000022	$1.51M ₿320.02	$2M ₿2.48K	$2M ₿2.48K
2935	Rai Reflex Index RAI	$3.28 ₿0.000041	1.67	$1.97M ₿72.57	$3.41 ₿0.000041	$3.17 ₿0.000039	$31.81K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2939	キン KIN	$0.0000007411 ₿0.00000000029	-2.68	$1.96M ₿858.26	$0.0000007615 ₿0.00000000029	$0.0000006932 ₿0.00000000028	$6.56K ₿3.63	$1.96M ₿858.26	$1.96M ₿858.26
3020	Frontier Token FRONT	$0.02027 ₿0.000017	-3.54	$1.82M ₿1.55K	$0.02121 ₿0.000018	$0.01965 ₿0.000016	$113.57 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3060	MUMU THE BULL MUMU	$0.0000007559 ₿0.00000000012	-4.31	$1.74M ₿0	$0.0000007903 ₿0.00000000014	$0.0000007205 ₿0.00000000012	$471.39K ₿10.16	$1.74M ₿286.59	$1.74M ₿0
3217	PlayDapp PDA	$0.002359 ₿0.0000017	-9.77	$1.51M ₿1.04K	$0.002937 ₿0.0000018	$0.002336 ₿0.0000017	$541.86K ₿84.32	$1.67M ₿1.24K	$1.51M ₿1.04K
3250	ZynCoin ZYN	$0.001637 ₿0.0000010	-4.72	$1.48M ₿0	$0.001952 ₿0.0000012	$0.001581 ₿0.0000010	$54.07K ₿20.13	$1.48M ₿990.34	$1.48M ₿0
3265	Decubate DCB	$0.003781 ₿0.0000018	-8.12	$1.46M ₿629.42	$0.004139 ₿0.0000019	$0.003781 ₿0.0000018	$135.89K ₿16.53	$3.78M ₿1.86K	$1.46M ₿629.42
3274	VUSD VUSD	$0.9948	-0.27	$1.45M	$1 ₿0.	$0.9785 ₿0.	$157K ₿0	$1.45M	$1.45M
3315	OmniFlix Network FLIX	$0.002712 ₿0.0000018	4.80	$1.4M ₿0	$0.003277 ₿0.0000021	$0.002588 ₿0.0000016	$77.8 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3330	Inter Stable Token IST	$0.9757 ₿0.000014	-1.72	$1.37M ₿20.72	$0.9992 ₿0.000014	$0.9559 ₿0.000014	$4.35K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3369	Sigma bnb USD BNBUSD	$0.9986	0.15	$1.34M	$0.9988	$0.9965	$214.54K	$1.34M	$1.34M
3391	Parallel USDp USDP	$0.9991	-0.02	$1.31M	$0.9998	$0.999	$35.27K	$1.31M	$1.31M
3401	WeatherXM WXM	$0.04916	1.32	$1.29M	$0.05232	$0.04643	$106.91K	$4.91M	$1.29M
3439	DeRace ZERC	$0.01028 ₿0.0000043	-0.11	$1.25M ₿519.2	$0.01079 ₿0.0000045	$0.00978 ₿0.0000042	$83.94K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3446	CANTO CANTO	$0.002052 ₿0.0000031	-5.00	$1.25M ₿1.84K	$0.002187 ₿0.0000033	$0.00205 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3481	MAGA Hat MAGA	$0.000002939	-4.93	$1.2M	$0.00000314	$0.00000286	$645.29K	$1.21M	$1.2M
3484	ChompCoin CHOMP	$0.01281	-0.64	$1.2M	$0.01307	$0.0114	$6.26K	$1.2M	$1.2M
3492	LTOネットワーク EQTY	$0.004112 ₿0.0000035	-3.87	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003964 ₿0.0000034	$160.86K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3509	Shark Cat SC	$0.001202 ₿0.0000012	-2.89	$1.19M ₿0	$0.00124 ₿0.0000014	$0.001143 ₿0.0000010	$265.21K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3598	Moon Tropica CAH	$0.3827 ₿0.00053	7.51	$1.09M ₿1.45K	$0.4081 ₿0.00058	$0.306 ₿0.00043	$9.49K ₿13.95	$13.62M ₿1.87K	$1.09M ₿1.45K
3636	Ethernity Chain ERN	$0.04429 ₿0.000089	-2.78	$1.06M ₿1.84K	$0.04603 ₿0.000094	$0.04268 ₿0.000089	$64.64 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3677	Billy BILLY	$0.001033	-0.83	$1.02M	$0.001058	$0.0009505	$411.37K	$1.02M	$1.02M
3719	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.39K	$1.11	$1.11	$589.96	$978.39K	$978.39K
3738	Boba Oppa BOBAOPPA	$0.0002019 ₿0.0000000081	6.05	$961.35K ₿0	$0.0002081 ₿0.0000000082	$0.0001886 ₿0.0000000063	$365.59 ₿8.47	$961.35K ₿811.62	$961.35K ₿0
3764	ALEX Lab ALEX	$0.001067 ₿0.0000061	-3.81	$936.15K ₿4.38K	$0.001151 ₿0.0000063	$0.001031 ₿0.0000061	$153.38K ₿167.03	$1.07M ₿6.18K	$936.15K ₿4.38K
3823	Osmosis allUSDT USDT	$0.9998	0.02	$896.78K	$1.01	$0.9926	$59.68K	$896.78K	$896.78K
3843	Rally RLY	$0.0001752 ₿0.00000025	-9.67	$879.15K ₿1.27K	$0.0002025 ₿0.00000027	$0.0001742 ₿0.00000024	$12.79K ₿36.1	$2.63M ₿3.81K	$879.15K ₿1.27K
3947	LeverFi LEVER	$0.0000232 ₿0.000000052	9.20	$814.41K ₿1.54K	$0.00002629 ₿0.000000056	$0.00002097 ₿0.000000051	$386.74K ₿390.83	$814.42K ₿1.85K	$814.41K ₿1.54K
4021	Doland Tremp TREMP	$0.008012 ₿0.0000098	-0.62	$765.75K ₿0	$0.008224 ₿0.000011	$0.007324 ₿0.0000096	$639.26K ₿19.67	$765.75K	$765.75K ₿0
4177	Loom Network (NEW) LOOM	$0.0005388 ₿0.0000014	12.70	$670.05K ₿1.82K	$0.0005997 ₿0.0000015	$0.0004524 ₿0.0000014	$8.97K ₿117.4	$700.82K ₿1.93K	$670.05K ₿1.82K
4277	eUSD EUSD	$1.03 ₿0.000014	1.94	$621.92K ₿231.84	$1.23 ₿0.000014	$1.21 ₿0.000014	$10 ₿0.34	$621.92K ₿231.84	$621.92K ₿231.84
4358	ストーム STMX	$0.00005293 ₿0.00000014	-15.46	$582.25K ₿1.64K	$0.00006299 ₿0.00000015	$0.00004899 ₿0.00000014	$23.03K ₿60.54	$661.65K ₿1.86K	$582.25K ₿1.64K
4380	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.000551 ₿0.0000000064	$0.0005309 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4446	ヌルズ NULS	$0.004755 ₿0.000012	-5.34	$543.3K ₿1.38K	$0.005025 ₿0.000013	$0.003322 ₿0.000011	$1.18K ₿199.6	$634.63K ₿1.62K	$543.3K ₿1.38K
4580	LandWolf WOLF	$0.00004958	-3.98	$495.8K	$0.00005246	$0.00004774	$1.54K	$495.8K	$495.8K
4640	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4706	Uncap USD USDU	$1	0.07	$450.88K	$1	$1	$79.87K	$450.88K	$450.88K
4784	Bread BREAD	$1	0.01	$431.39K	$1	$0.9988	$61.61	$431.39K	$431.39K
4824	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	-0.01	$419.46K ₿0	$0.01997 ₿0.000049	$0.01997 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4833	Chainge Finance XCHNG	$0.0008433 ₿0.0000033	0.04	$416.64K ₿1.67K	$0.0008838 ₿0.0000034	$0.0008196 ₿0.0000033	$269.64 ₿63.47	$1.01M ₿4.05K	$416.64K ₿1.67K
4838	Apeiron APRS	$0.002097 ₿0.000011	-25.05	$414.73K ₿0	$0.004123 ₿0.000013	$0.001839 ₿0.000011	$14.11K ₿186.13	$2.1M ₿11.93K	$414.73K ₿0
4975	DeFi Dollar USDFI	$0.9959	0.35	$375.46K	$0.9965	$0.9925	$16.18K	$375.46K	$375.46K
5027	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5193	Maple MPL	$0.1858 ₿0.00027	-0.16	$325.1K ₿2.17K	$0.1863 ₿0.00028	$0.1855 ₿0.00027	$57.97K ₿42.06	$1.86M ₿2.77K	$325.1K ₿2.17K
5279	Linear LINA	$0.00003057 ₿0.00000018	13.42	$305.57K ₿1.15K	$0.00003096 ₿0.00000019	$0.00002648 ₿0.00000018	$1.84K ₿133.06	$305.67K ₿1.89K	$305.57K ₿1.15K
5475	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$264.63K ₿274.54	$1.01 ₿0.000014	$0.9709 ₿0.000014	$2.53K ₿20.71	$264.63K ₿274.54	$264.63K ₿274.54
5528	Fight to MAGA FIGHT	$0.0002587	-24.95	$256.15K	$0.0003481	$0.0002403	$108.08K	$256.15K	$256.15K
5540	Grai GRAI	$0.9879 ₿0.000014	0.18	$253.47K ₿81.5	$0.9906 ₿0.000014	$0.9807 ₿0.000013	$9.06K ₿4.19	$253.47K ₿81.5	$253.47K ₿81.5
5676	AURO USDA USDA	$0.997	0.06	$229.86K	$1.02 ₿0.	$0.9624 ₿0.	$21.58K ₿0	$10.05M	$229.86K
5713	USD WINK USDW	$0.8814	-1.84	$224.55K	$0.898	$0.8769	$214.97	$577.84K	$224.55K
5752	ebUSD Stablecoin EBUSD	$0.9957	0.23	$218.02K	$1.01	$0.9866	$17.39K	$218.02K	$218.02K
5924	Krypton DAO KRD	$0.001919 ₿0.000011	-8.27	$196.66K ₿1.19K	$0.002632 ₿0.000011	$0.001793 ₿0.000011	$49.03K ₿0.1	$19.19M ₿116.57K	$196.66K ₿1.19K
6010	Diversified USD DFIUSD	$1	-0.31	$186.27K	$1.01	$0.9942	$41.73K	$186.27K	$186.27K
6360	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6415	PUSO PUSO	$0.01702	0.78	$143.41K	$0.01702	$0.01688	$87.07K	$143.41K	$143.41K
6418	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6468	Spacemesh $SMH	$0.001918 ₿0.000048	-0.16	$137.86K ₿0	$0.001926 ₿0.000050	$0.001914 ₿0.000046	$4.35K ₿10.88	$137.86K	$137.86K ₿0
6807	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$343.68 ₿0.0040	$330.08 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7318	KEI Stablecoin KEI	$1.02	3.07	$81.46K	$1.04	$0.9724	$13.82K	$81.46K	$81.46K
7365	Matr1x Fire FIRE	$0.001189 ₿0.000015	-6.99	$79.36K ₿141.09	$0.001288 ₿0.000016	$0.0006292 ₿0.000015	$21.63K ₿172.71	$1.15M ₿2.76K	$79.36K ₿141.09
7528	Autonomous Secure Dollar USSD	$0.9997	0.38	$71.35K	$1	$0.9897	$146.53	$71.35K	$71.35K
7606	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01873 ₿0.00000021	$0.01684 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7729	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7895	Aesyx Dollar AXD	$1.02	-0.01*	$57.12K	$1.03	$1.02	$5.7K	$57.12K	$57.12K
7896	BOOKUSD BUD	$1.03	4.34	$57.06K	$1.03	$0.9873	$9.31K	$57.06K	$57.06K
8268	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$27.01K	$44.42K
8509	MELD MELD	$0.000009639 ₿0.00000025	0.03	$38.54K ₿956.96	$0.000009639 ₿0.00000027	$0.000009459 ₿0.00000024	$167.4 ₿2.28	$38.54K ₿1.01K	$38.54K ₿956.96
9016	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9789	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$8.84 ₿0.00010	$8.77 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10493	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11056	Baklava BAVA	$0.00001552 ₿0.0000011	-8.18	$10.17K ₿0	$0.0000169 ₿0.0000011	$0.00001499 ₿0.0000011	$15.68 ₿0.19	$15.53K ₿741.84	$10.17K ₿0
—	Leash LEASH	$0.003111 ₿0.0071	-6.71	$0 ₿772.97	$0.003684 ₿0.0075	$0.003031 ₿0.0071	$24.13K ₿31.44	$334.75 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007497 ₿0.000012	-1.25	$0 ₿725.12	$0.01317 ₿0.	$0.007346 ₿0.	$102.59K ₿0	$7.5M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9998	0.17	$0	$1 ₿0.	$0.9921 ₿0.	$44.69K ₿0	$62.9M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}