8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (870)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Hoppy HOPPY	$0.000008009	1.57	$3.35M	$0.00000809	$0.000007629	$1.37M	$3.35M	$3.35M
2509	Resistance Dog REDO	$0.0336 ₿0.0000092	-1.15	$3.33M ₿0	$0.03729 ₿0.000010	$0.03326 ₿0.0000057	$124.87K ₿112.05	$3.33M ₿925.81	$3.33M ₿0
2518	SMARDEX USDN USDN	$0.9962	-0.17	$3.27M	$1.01	$0.992	$333.23K	$3.27M	$3.27M
2519	Guild of Guardians GOG	$0.004079 ₿0.0000025	-1.74	$3.27M ₿1.42K	$0.004208 ₿0.0000025	$0.00404 ₿0.0000018	$47.67K ₿27.1	$4.08M ₿2.56K	$3.27M ₿1.42K
2544	Last USD USDXL	$0.9852	0.13	$3.16M	$0.9897	$0.9802	$57.71K	$86.86B	$3.16M
2588	MAGA TRUMP	$0.0684 ₿0.000084	-2.61	$3.07M ₿3.93K	$0.07052 ₿0.000086	$0.0662 ₿0.000077	$328.32K ₿32.7	$3.07M ₿3.93K	$3.07M ₿3.93K
2590	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.63	$3.06M	$1.06	$1.04	$12.25K	$3.06M	$3.06M
2593	Shrapnel SHRAP	$0.001981 ₿0.0000035	24.30	$3.06M ₿1.54K	$0.002065 ₿0.0000037	$0.001584 ₿0.0000034	$432.72K ₿26.34	$5.93M ₿10.57K	$3.06M ₿1.54K
2625	RETARDIO RETARDIO	$0.002986 ₿0.00000024	3.91	$2.93M ₿246.79	$0.00307 ₿0.00000028	$0.002598 ₿0.00000020	$855.76K ₿4.93	$2.93M ₿246.79	$2.93M ₿246.79
2642	Polymath POLY	$0.02558 ₿0.0000014	-5.44	$2.88M ₿1.28K	$0.09729 ₿0.0000016	$0.0254 ₿0.0000013	$3.65K ₿0.29	$26.25M ₿1.42K	$2.88M ₿1.28K
2661	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-7.71	$2.82M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.26M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2700	Dream Machine Token DMT	$2.76 ₿0.0013	-4.04	$2.73M ₿786.04	$2.89 ₿0.0013	$2.58 ₿0.0012	$72.83K ₿10.7	$2.73M ₿1.31K	$2.73M ₿786.04
2745	Sidus SIDUS	$0.0002371 ₿0.00000015	-4.28	$2.63M ₿1.68K	$0.000248 ₿0.00000016	$0.0002334 ₿0.00000015	$251.07K ₿27.98	$4.48M ₿3.37K	$2.63M ₿1.68K
2792	LinqAI LNQ	$0.00813 ₿0.0000024	-7.09	$2.47M ₿367.77	$0.008751 ₿0.0000026	$0.008104 ₿0.0000024	$360.73K ₿4.63	$7.2M ₿2.45K	$2.47M ₿367.77
2814	LOCK IN LOCKIN	$0.002469	8.72	$2.45M	$0.002475	$0.002022	$655.61K	$2.45M	$2.45M
2819	MMX MMX	$0.01425 ₿0.000031	-8.18	$2.4M ₿0	$0.01552 ₿0.000031	$0.01425 ₿0.000030	$1.78K ₿0.12	$7.13M ₿4.76K	$2.4M ₿0
2841	LooksRare LOOKS	$0.002406 ₿0.0000024	24.18	$2.39M ₿2.48K	$0.00261 ₿0.0000025	$0.001915 ₿0.0000022	$3.47M ₿320.02	$2.39M ₿2.48K	$2.39M ₿2.48K
2890	Vai VAI	$0.9985 ₿0.000014	-0.03	$2.24M ₿98.41	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$14.36K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2906	BakeryToken BAKE	$0.007648 ₿0.0000053	-3.81	$2.2M ₿1.53K	$0.00803 ₿0.0000056	$0.007365 ₿0.0000052	$309.43K ₿194.08	$2.21M ₿1.47K	$2.2M ₿1.53K
2919	ROME Stablecoin ROME	$1.04	2.67	$2.17M	$1.05	$0.986	$6.33K	$2.17M	$2.17M
2966	Rai Reflex Index RAI	$3.44 ₿0.000041	-2.71	$2.06M ₿72.57	$3.66 ₿0.000041	$3.27 ₿0.000039	$23.74K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2971	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3040	Frontier Token FRONT	$0.02158 ₿0.000017	-1.62	$1.94M ₿1.55K	$0.02221 ₿0.000018	$0.02086 ₿0.000016	$153.84 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3066	キン KIN	$0.0000007731 ₿0.00000000029	-5.76	$1.91M ₿858.26	$0.0000008337 ₿0.00000000029	$0.0000006767 ₿0.00000000028	$30.37K ₿3.63	$1.91M ₿858.26	$1.91M ₿858.26
3087	ZynCoin ZYN	$0.002079 ₿0.0000010	0.23	$1.87M ₿0	$0.002105 ₿0.0000012	$0.001739 ₿0.0000010	$60.34K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3112	MUMU THE BULL MUMU	$0.0000007816 ₿0.00000000012	-3.86	$1.83M ₿0	$0.0000008244 ₿0.00000000014	$0.0000007563 ₿0.00000000012	$412.07K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3168	Decubate DCB	$0.004415 ₿0.0000018	-2.26	$1.71M ₿629.42	$0.00453 ₿0.0000019	$0.004411 ₿0.0000018	$120.36K ₿16.53	$4.41M ₿1.86K	$1.71M ₿629.42
3329	VUSD VUSD	$1.01	0.64	$1.49M	$1.01 ₿0.	$0.9838 ₿0.	$78.98K ₿0	$1.49M	$1.49M
3347	Sigma bnb USD BNBUSD	$1	0.15	$1.46M	$1	$0.993	$14.18K	$1.46M	$1.46M
3356	PlayDapp PDA	$0.002274 ₿0.0000017	-3.73	$1.44M ₿1.04K	$0.002373 ₿0.0000018	$0.002204 ₿0.0000017	$150.49K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3391	OmniFlix Network FLIX	$0.002729 ₿0.0000018	-5.11	$1.41M ₿0	$0.003298 ₿0.0000021	$0.001563 ₿0.0000016	$1.17K ₿1.89	$1.55M ₿743.86	$1.41M ₿0
3402	Inter Stable Token IST	$0.9935 ₿0.000014	0.72	$1.39M ₿20.72	$1 ₿0.000014	$0.9849 ₿0.000014	$4.27K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3444	MAGA Hat MAGA	$0.00000326	-5.70	$1.33M	$0.00000349	$0.00000312	$495.29K	$1.34M	$1.33M
3446	LTOネットワーク EQTY	$0.004568 ₿0.0000035	-5.93	$1.33M ₿1.53K	$0.004952 ₿0.0000036	$0.004531 ₿0.0000034	$164.64K ₿123.34	$1.33M ₿1.53K	$1.33M ₿1.53K
3462	WeatherXM WXM	$0.04946	-2.46	$1.32M	$0.05104	$0.04793	$13.42K	$5.01M	$1.32M
3469	DeRace ZERC	$0.01093 ₿0.0000043	3.97	$1.31M ₿519.2	$0.01101 ₿0.0000045	$0.009585 ₿0.0000042	$159.33K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3484	ChompCoin CHOMP	$0.01388	-3.16	$1.29M	$0.01446	$0.01287	$1.98K	$1.29M	$1.29M
3489	Parallel USDp USDP	$0.9994	-0.01*	$1.28M	$0.9997	$0.9993	$99.46K	$1.29M	$1.28M
3548	Shark Cat SC	$0.00124 ₿0.0000012	-0.06	$1.22M ₿0	$0.00128 ₿0.0000014	$0.001197 ₿0.0000010	$369.13K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3578	CANTO CANTO	$0.001978 ₿0.0000031	-11.10	$1.19M ₿1.84K	$0.002245 ₿0.0000033	$0.0007325 ₿0.0000031	$1.6K ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3597	Ethernity Chain ERN	$0.04889 ₿0.000089	-3.53	$1.17M ₿1.84K	$0.0511 ₿0.000094	$0.04624 ₿0.000089	$275.39 ₿66.47	$1.46M ₿2.67K	$1.17M ₿1.84K
3736	Billy BILLY	$0.001069	-5.73	$1.05M	$0.001154	$0.00101	$478.01K	$1.05M	$1.05M
3758	Moon Tropica CAH	$0.3659 ₿0.00053	-12.64	$1.03M ₿1.45K	$0.4188 ₿0.00058	$0.3614 ₿0.00043	$3.12K ₿13.95	$12.81M ₿1.87K	$1.03M ₿1.45K
3772	Rally RLY	$0.0002017 ₿0.00000025	-5.30	$1.01M ₿1.27K	$0.0002305 ₿0.00000027	$0.0001981 ₿0.00000024	$2.62K ₿36.1	$3.03M ₿3.81K	$1.01M ₿1.27K
3809	ALEX Lab ALEX	$0.001119 ₿0.0000061	-2.70	$983.39K ₿4.38K	$0.001167 ₿0.0000063	$0.001108 ₿0.0000061	$45.83K ₿167.03	$1.12M ₿6.18K	$983.39K ₿4.38K
3815	High Yield USD (Base) HYUSD	$1.11	0.01	$978.04K	$1.11	$1.11	$127.52	$978.04K	$978.04K
3820	Boba Oppa BOBAOPPA	$0.0002047 ₿0.0000000081	9.12	$973.99K ₿0	$0.0002045 ₿0.0000000082	$0.0001826 ₿0.0000000063	$653.7 ₿8.47	$973.99K ₿811.62	$973.99K ₿0
3927	Osmosis allUSDT USDT	$0.9999	0.24	$896.5K	$1	$0.9909	$110.9K	$896.5K	$896.5K
4027	LeverFi LEVER	$0.00002371 ₿0.000000052	-4.57	$831.58K ₿1.54K	$0.00002614 ₿0.000000056	$0.00002233 ₿0.000000051	$308.97K ₿390.83	$831.59K ₿1.85K	$831.58K ₿1.54K
4060	Doland Tremp TREMP	$0.008079 ₿0.0000098	-3.12	$807.03K ₿0	$0.00837 ₿0.000011	$0.007792 ₿0.0000096	$657.25K ₿19.67	$807.03K	$807.03K ₿0
4173	ストーム STMX	$0.00006661 ₿0.00000014	8.66	$733.31K ₿1.64K	$0.00007425 ₿0.00000015	$0.00006013 ₿0.00000014	$148.28K ₿60.54	$833.31K ₿1.86K	$733.31K ₿1.64K
4380	eUSD EUSD	$1.03 ₿0.000014	1.94	$621.92K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$10 ₿0.34	$621.92K ₿231.84	$621.92K ₿231.84
4432	ヌルズ NULS	$0.005225 ₿0.000012	45.21	$601.24K ₿1.38K	$0.005396 ₿0.000013	$0.003046 ₿0.000011	$3.75K ₿199.6	$702.3K ₿1.62K	$601.24K ₿1.38K
4436	Loom Network (NEW) LOOM	$0.0005377 ₿0.0000014	-0.08	$600.44K ₿1.82K	$0.000599 ₿0.0000015	$0.0004791 ₿0.0000014	$5.73K ₿117.4	$628.01K ₿1.93K	$600.44K ₿1.82K
4497	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-6.92	$571.84K ₿441.54	$0.000008929 ₿0.0000000064	$0.00000824 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4576	Apeiron APRS	$0.00272 ₿0.000011	-43.63	$535.84K ₿0	$0.004826 ₿0.000013	$0.002493 ₿0.000011	$11.27K ₿186.13	$2.71M ₿11.93K	$535.84K ₿0
4601	LandWolf WOLF	$0.00005331	-2.19	$532.99K	$0.00005554	$0.00005081	$405.28	$532.99K	$532.99K
4624	Uncap USD USDU	$1	-0.01*	$518.79K	$1	$1	$1.82K	$518.79K	$518.79K
4747	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4884	Bread BREAD	$0.999	-0.08	$430.94K	$1	$0.9988	$139.51	$430.94K	$430.94K
4982	Chainge Finance XCHNG	$0.0008191 ₿0.0000033	-4.68	$404.69K ₿1.67K	$0.0008593 ₿0.0000034	$0.000819 ₿0.0000033	$245.19 ₿63.47	$982.96K ₿4.05K	$404.69K ₿1.67K
5052	DeFi Dollar USDFI	$0.9949	-0.16	$386.68K	$0.9971	$0.9944	$23.17K	$386.68K	$386.68K
5092	Bitcoin Wizards WZRD	$0.01798 ₿0.000024	124.87	$377.6K ₿0	$0.1209 ₿0.000049	$0.007994 ₿0.000012	$57.9 ₿20.93	$377.6K ₿523.95	$377.6K ₿0
5116	Fight to MAGA FIGHT	$0.0003761	5.28	$370.69K	$0.0003853	$0.0003502	$105.9K	$370.69K	$370.69K
5146	Vertex VRTX	$0.0006891 ₿0.0000037	-85.51	$364.13K ₿928.89	$0.005366 ₿0.0000038	$0.0006891 ₿0.0000036	$17.66 ₿50.04	$689.16K ₿4.56K	$364.13K ₿928.89
5164	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5319	Maple MPL	$0.1864 ₿0.00027	0.32	$325.85K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$57.08K ₿42.06	$1.86M ₿2.77K	$325.85K ₿2.17K
5517	Linear LINA	$0.00002786 ₿0.00000018	-20.26	$278.36K ₿1.15K	$0.00003703 ₿0.00000019	$0.00002735 ₿0.00000018	$1.27K ₿133.06	$278.46K ₿1.89K	$278.36K ₿1.15K
5587	Prisma mkUSD MKUSD	$1 ₿0.000014	0.31	$264.56K ₿274.54	$1 ₿0.000014	$0.9896 ₿0.000014	$11.77K ₿20.71	$264.56K ₿274.54	$264.56K ₿274.54
5633	Grai GRAI	$0.9952 ₿0.000014	0.44	$254.27K ₿81.5	$0.9971 ₿0.000014	$0.9686 ₿0.000013	$2.01K ₿4.19	$254.27K ₿81.5	$254.27K ₿81.5
5792	AURO USDA USDA	$1	0.15	$230.34K	$1.01 ₿0.	$0.9837 ₿0.	$26.78K ₿0	$10.07M	$230.34K
5815	Krypton DAO KRD	$0.002214 ₿0.000011	2.95	$226.92K ₿1.19K	$0.002274 ₿0.000011	$0.00209 ₿0.000011	$7.48K ₿0.1	$22.15M ₿116.57K	$226.92K ₿1.19K
5893	USD WINK USDW	$0.852	-2.94	$217.06K	$0.902	$0.8519	$207.12	$558.71K	$217.06K
5967	ebUSD Stablecoin EBUSD	$0.995	0.27	$207.06K	$0.9999	$0.9893	$53.92K	$207.06K	$207.06K
6128	Diversified USD DFIUSD	$1	0.06	$186.38K	$1.01	$0.996	$9.87K	$186.38K	$186.38K
6456	PUSO PUSO	$0.01699	-0.05	$151.2K	$0.017	$0.01698	$183.66K	$151.2K	$151.2K
6487	Jigsaw USD JUSD	$1	0.81	$148.77K	$1	$0.9926	$99.07K	$148.77K	$148.77K
6548	Quill USDQ USDQ	$1	23.91	$143.18K	$1	$0.8073	$6.72	$143.18K	$143.18K
6601	Spacemesh $SMH	$0.001921 ₿0.000048	-1.59	$138.03K ₿0	$0.001955 ₿0.000050	$0.001916 ₿0.000046	$5.93K ₿10.88	$138.03K	$138.03K ₿0
6944	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$370.6 ₿0.0040	$355.94 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7140	KEI Stablecoin KEI	$1	0.22	$98.4K	$1.02	$0.9878	$3.66K	$98.4K	$98.4K
7357	Matr1x Fire FIRE	$0.001268 ₿0.000015	-0.05	$84.66K ₿141.09	$0.001279 ₿0.000016	$0.001249 ₿0.000015	$20.63K ₿172.71	$1.23M ₿2.76K	$84.66K ₿141.09
7395	Aesyx Dollar AXD	$1.02	0.05	$82.56K	$1.02	$1.02	$132.25	$82.56K	$82.56K
7623	Autonomous Secure Dollar USSD	$0.9999	0.27	$71.38K	$1.01	$0.9779	$63.58	$71.38K	$71.38K
7707	WigoSwap WIGO	$0.00003813 ₿0.00000020	-8.45	$68.42K ₿355.97	$0.0000425 ₿0.00000021	$0.00003694 ₿0.00000019	$16.77 ₿3.65	$68.42K ₿377.16	$68.42K ₿355.97
7826	Elixir Staked deUSD SDEUSD	$0.003011	-34.07	$63.39K	$0.004566	$0.002961	$31.71	$63.39K	$63.39K
7974	BOOKUSD BUD	$1.01	0.59	$57.47K	$1.01	$0.9881	$2.53K	$57.47K	$57.47K
8382	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$27.24K	$44.42K
9095	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02489 ₿0.00000027	$0.0229 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9137	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9882	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.54 ₿0.00010	$9.46 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10598	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10766	Baklava BAVA	$0.00001872 ₿0.0000011	-0.58	$12.26K ₿0	$0.1057 ₿0.0000011	$0.1021 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
—	Leash LEASH	$0.004519 ₿0.0071	34.73	$0 ₿772.97	$0.006912 ₿0.0075	$0.003064 ₿0.0071	$69.71K ₿31.44	$483.1 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	-1.63	$0	$0.000008399	$0.00000806	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007781 ₿0.000012	0.94	$0 ₿725.12	$0.008297 ₿0.	$0.007469 ₿0.	$4.4K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.18	$0	$1 ₿0.	$0.9948 ₿0.	$14.77K ₿0	$62.97M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}