8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (836)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.11	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9944 ₿0.000014	$495.04 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1414	Gelato GEL	$0.04755 ₿0.0000073	-0.07	$11.8M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$61.49K ₿7.8	$20.01M ₿3.08K	$11.8M ₿1.76K
1418	Propbase PROPS	$0.02912 ₿0.0000028	2.80	$11.75M ₿995.45	$0.0303 ₿0.0000035	$0.02818 ₿0.0000028	$2.63M ₿17.69	$34.94M ₿3.47K	$11.75M ₿995.45
1420	WazirX WRX	$0.02562 ₿0.0000045	-2.80	$11.7M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.91K ₿0.76	$25.62M ₿4.19K	$11.7M ₿1.91K
1428	Guild of Guardians GOG	$0.01592 ₿0.0000025	-2.35	$11.55M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$957.97K ₿27.1	$15.88M ₿2.56K	$11.55M ₿1.42K
1435	Nexera NXRA	$0.01215 ₿0.0000031	-7.48	$11.41M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$95.21K ₿19.38	$24.31M ₿2.68K	$11.41M ₿2.49K
1451	Agoras: Tau Net AGRS	$0.6168 ₿0.000065	0.81	$11.1M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$40.1K ₿3.06	$25.9M ₿2.8K	$11.1M ₿1.2K
1456	Sovryn SOV	$0.183 ₿0.000034	1.64	$10.97M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$38.17K ₿5.79	$18.3M ₿3.46K	$10.97M ₿2.07K
1461	Pirate Nation Token PIRATE	$0.05255	1.83	$10.78M	$0.05571	$0.05144	$1.85M	$51.93M	$10.78M
1468	レン REN	$0.01058 ₿0.0000013	2.29	$10.59M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1469	Vaiot VAI	$0.02845 ₿0.0000041	9.40	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$276.94K ₿22.35	$11.39M ₿1.65K	$10.59M ₿1.32K
1492	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1520	Tenset 10SET	$0.05852 ₿0.000020	0.61	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05804 ₿0.000016	$183.36K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1528	Pixer Eternity PXT	$0.004662 ₿0.00000028	22.66	$10.03M ₿7.87	$0.006541 ₿0.00000028	$0.003801 ₿0.00000027	$51.92K ₿1.66	$46.63M ₿2.85K	$10.03M ₿7.87
1529	LOCK IN LOCKIN	$0.009742	1.48	$9.69M	$0.01056	$0.008976	$603.62K	$9.69M	$9.69M
1544	MUMU THE BULL MUMU	$0.00000406 ₿0.00000000012	8.96	$9.46M ₿0	$0.00000406 ₿0.00000000014	$0.000003539 ₿0.00000000012	$931.53K ₿10.16	$9.46M ₿286.59	$9.46M ₿0
1549	LinqAI LNQ	$0.04106 ₿0.0000024	15.92	$9.39M ₿367.77	$0.04138 ₿0.0000026	$0.03536 ₿0.0000024	$437.1K ₿4.63	$36.91M ₿2.45K	$9.39M ₿367.77
1556	MAGA TRUMP	$0.204 ₿0.000084	-3.81	$9.19M ₿3.93K	$0.2178 ₿0.000086	$0.2042 ₿0.000077	$150.23K ₿32.7	$9.19M ₿3.93K	$9.19M ₿3.93K
1566	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.99	$9M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.14M ₿31.87	$9M ₿570.61	$9M ₿552.55
1583	Tectum TET	$1.18 ₿0.00036	3.00	$8.78M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$260.09K ₿21.02	$11.77M ₿3.69K	$8.78M ₿2.71K
1600	SaitaChain Coin STC	$0.0002009 ₿0.000000023	-2.45	$8.47M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.4K ₿13.78	$11.03M ₿1.3K	$8.47M ₿995.45
1601	pSTAKE Finance PSTAKE	$0.01698 ₿0.0000017	-9.45	$8.47M ₿814.07	$0.01959 ₿0.0000019	$0.01662 ₿0.0000017	$3.81M ₿18.89	$8.47M ₿884.86	$8.47M ₿814.07
1638	スティーム・ダラーズ SBD	$0.8481 ₿0.000065	-1.71	$8.06M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.38M ₿13.91	$8.06M	$8.06M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1707	TRAC (Ordinals) TRAC	$0.3408 ₿0.000055	-3.18	$7.16M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$582.48K ₿15.18	$7.16M ₿1.18K	$7.16M ₿1.18K
1708	ヌルズ NULS	$0.06433 ₿0.000012	-7.82	$7.23M ₿1.38K	$0.07202 ₿0.000013	$0.06345 ₿0.000011	$3.38M ₿199.6	$8.45M ₿1.62K	$7.23M ₿1.38K
1713	Foxy FOXY	$0.001766	-3.04	$7.05M	$0.001935	$0.001731	$3.79M	$17.63M	$7.05M
1734	Shrapnel SHRAP	$0.005458 ₿0.0000035	0.25	$6.76M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$261.12K ₿26.34	$16.41M ₿10.57K	$6.76M ₿1.54K
1735	Dream Machine Token DMT	$6.75 ₿0.0013	-5.49	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$46.79K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1736	キン KIN	$0.00000252 ₿0.00000000029	0.85	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$285.35K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1738	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$290.95K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1742	PlayDapp PDA	$0.0106 ₿0.0000017	-0.71	$6.62M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.18M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1758	Moon Tropica CAH	$2.29 ₿0.00053	10.69	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$23.37K ₿13.95	$8.02M ₿1.87K	$6.42M ₿1.45K
1797	Krypton DAO KRD	$0.05986 ₿0.000011	-0.65	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.22K ₿0.1	$598.64M ₿116.57K	$6.13M ₿1.19K
1802	f(x) Coin FX	$0.09169 ₿0.0000028	-4.42	$6.07M ₿2.03K	$0.09798 ₿0.0000030	$0.09175 ₿0.0000028	$342.52K ₿39.52	$6.07M ₿2.03K	$6.07M ₿2.03K
1810	Last USD USDXL	$0.9862	-0.83	$6.04M	$1	$0.9822	$1.3M	$6.04M	$6.04M
1823	CANTO CANTO	$0.009715 ₿0.0000031	-1.84	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$217.27K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1830	Swarm Markets SMT	$0.07102 ₿0.000015	11.58	$5.86M ₿1.13K	$0.07252 ₿0.000015	$0.0634 ₿0.000014	$94.97K ₿15.46	$11.23M ₿3.66K	$5.86M ₿1.13K
1834	Klima DAO KLIMA	$0.3068 ₿0.000041	0.08	$5.81M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$45.07K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1842	Wexo WEXO	$0.05457 ₿0.000030	0.43	$5.75M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$224.95K ₿0.01	$50.72M ₿28.01K	$5.75M ₿1.57K
1868	Hermetica USDh USDH	$1	0.02	$5.55M	$1	$0.9991	$74.74K	$5.55M	$5.55M
1884	Resistance Dog REDO	$0.05438 ₿0.0000092	1.21	$5.45M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$782.5K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1901	ZynCoin ZYN	$0.005915 ₿0.0000010	14.14	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$80.98K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1941	Rally RLY	$0.00101 ₿0.00000025	1.20	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009983 ₿0.00000024	$75.53K ₿36.1	$15.16M ₿3.81K	$5.06M ₿1.27K
1944	Balanced Dollars BNUSD	$0.9967 ₿0.000011	-0.32	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$67.43K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1961	ChompCoin CHOMP	$0.05194	-2.31	$4.87M	$0.05347	$0.04975	$71.67K	$4.87M	$4.87M
2010	Vai VAI	$0.9963 ₿0.000014	-0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2051	MAGA Hat MAGA	$0.00001051	7.69	$4.32M	$0.00001085	$0.000009589	$4.03M	$4.35M	$4.32M
2057	Matr1x Fire FIRE	$0.06407 ₿0.000015	-9.15	$4.29M ₿141.09	$0.07452 ₿0.000016	$0.0643 ₿0.000015	$1.54M ₿172.71	$9.37M ₿2.76K	$4.29M ₿141.09
2078	DeRace ZERC	$0.03489 ₿0.0000043	0.34	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$53.74K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2084	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2149	Decubate DCB	$0.01017 ₿0.0000018	0.07	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.37K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2190	Data Ownership Protocol DOP	$0.0003678	-0.92	$3.65M	$0.0004312	$0.0003239	$9.19M	$8.59M	$3.65M
2260	Doland Tremp TREMP	$0.03381 ₿0.0000098	-1.80	$3.38M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$535.32K ₿19.67	$3.38M	$3.38M ₿0
2277	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.32M	$1.09	$1.08	$2.34K	$3.32M	$3.32M
2296	Dynex DNX	$0.03168 ₿0.0000098	11.74	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$245.78K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2356	KEI Stablecoin KEI	$0.991	-0.26	$2.97M	$1	$0.9847	$1.4M	$2.97M	$2.97M
2381	Shark Cat SC	$0.002905 ₿0.0000012	-5.10	$2.89M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$857.61K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2427	Cream CREAM	$1.19 ₿0.00069	4.13	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$133.25K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2437	Billy BILLY	$0.002782	-5.78	$2.74M	$0.003102	$0.002751	$2.31M	$2.74M	$2.74M
2451	Apeiron APRS	$0.01381 ₿0.000011	1.63	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$213.48K ₿186.13	$13.83M ₿11.93K	$2.69M ₿0
2462	Chainge Finance XCHNG	$0.005389 ₿0.0000033	-8.87	$2.66M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$58.82K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2551	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.49	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.83K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2608	SMARDEX USDN USDN	$1.01	-0.13	$2.31M	$1.01	$1.01	$5.45K	$2.31M	$2.31M
2636	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2650	LandWolf WOLF	$0.0002219	-0.88	$2.22M	$0.0002432	$0.0002173	$673.48K	$2.22M	$2.22M
2676	Spacemesh $SMH	$0.03016 ₿0.000048	1.54	$2.17M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$73.11K ₿10.88	$2.17M	$2.17M ₿0
2726	USDbr USDBR	$0.9381	-0.11	$2.06M	$0.9397	$0.9234	$122.89K	$2.06M	$2.06M
2958	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.45	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.45K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	COCOS BCX COMBO	$0.0171 ₿0.000013	-7.13	$1.41M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$739.31K ₿56.38	$1.71M ₿1.39K	$1.41M ₿987.06
3109	Linear LINA	$0.0001395 ₿0.00000018	-2.43	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$451.99K ₿133.06	$1.4M ₿1.89K	$1.39M ₿1.15K
3219	USK USK	$0.745 ₿0.000014	-8.00	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.14K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3249	WigoSwap WIGO	$0.0006865 ₿0.00000020	3.38	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$212.96 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3280	PUPS (Ordinals) [OLD] PUPS	$0.1549 ₿0.00049	-1.17	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3310	EverGrowCoin EGC	$0.000000002503 ₿0.0000000000016	0.06	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.84 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3531	Redacted BTRFLY	$40.45 ₿0.0038	-0.27	$952.31K ₿1.12K	$40.69 ₿0.0040	$40.42 ₿0.0038	$211.75 ₿2.92	$952.31K ₿1.12K	$952.31K ₿1.12K
3554	Osmosis allUSDT USDT	$1	0.45	$929.29K	$1.01	$0.9925	$72.88K	$929.29K	$929.29K
3589	JPEG'd (OLD) JPEG	$0.00001289 ₿0.0000000063	-0.21	$896.04K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001288 ₿0.0000000062	$87.92 ₿0.46	$896.04K ₿441.54	$896.04K ₿441.54
4034	Fight to MAGA FIGHT	$0.000607	2.60	$597.93K	$0.0006334	$0.000587	$456.32K	$597.93K	$597.93K
4059	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Beta Finance BETA	$0.0006352 ₿0.0000013	6.44	$584.2K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.65K ₿46.37	$635.21K ₿1.36K	$584.2K ₿1.09K
4219	Bread BREAD	$1	0.36	$511.94K	$1	$0.997	$908.17	$511.94K	$511.94K
4305	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.57	$483.11K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.47K ₿20.71	$483.11K ₿274.54	$483.11K ₿274.54
4600	MELD MELD	$0.00009516 ₿0.00000025	123.46	$381.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$40.81 ₿2.28	$381.91K ₿1.01K	$381.91K ₿956.96
4788	KNOX Dollar KNOX	$1.05	0.01*	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4934	Synthetix USDx USDX	$0.8939	-0.36	$285.96K	$0.8972	$0.8939	$233.94	$285.96K	$285.96K
4953	USD WINK USDW	$0.9822	-0.76	$281.71K	$0.9906	$0.9191	$3.13K	$698.83K	$281.71K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5592	Grai GRAI	$0.9809 ₿0.000014	-0.66	$167.01K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$35.06K ₿4.19	$167.01K ₿81.5	$167.01K ₿81.5
5985	Autonomous Secure Dollar USSD	$0.9987	0.14	$121.82K	$1	$0.9907	$406.33	$121.82K	$121.82K
6000	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6932	PUSO PUSO	$0.01812	1.08	$57.72K	$0.01815	$0.01763	$107.91K	$57.72K	$57.72K
6984	Hector Network HEC	$0.0228 ₿0.00010	2.24	$55.31K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.72 ₿0	$72.17K ₿327.36	$55.31K ₿250.89
7125	Baklava BAVA	$0.00007661 ₿0.0000011	1.81	$50.16K ₿0	$0.00007919 ₿0.0000011	$0.00007158 ₿0.0000011	$15.2 ₿0.19	$76.63K ₿741.84	$50.16K ₿0
8983	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4867 ₿0.000012	-20.87	$0 ₿725.12	$0.615 ₿0.000012	$0.4769 ₿0.000012	$61.64K ₿0.12	$486.73M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.02	$0	$1	$0.9993	$24.39K	$59.96M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}