8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Aegis YUSD YUSD	$0.9994	-0.05	$10.2M	$1	$0.9954	$188.24K	$10.2M	$10.2M
1419	Pirate Nation Token PIRATE	$0.0471	-3.55	$10.17M	$0.05306	$0.04662	$796.43K	$47.01M	$10.17M
1420	Hoppy HOPPY	$0.00002419	1.51	$10.16M	$0.00002602	$0.0000236	$2.46M	$10.16M	$10.16M
1425	Aleph ALEPH	$0.05408 ₿0.0000034	-7.04	$10.08M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$320.14K ₿175.09	$27.05M ₿1.74K	$10.08M ₿649.95
1426	Propbase PROPS	$0.02493 ₿0.0000028	1.46	$10.08M ₿995.45	$0.0261 ₿0.0000035	$0.02451 ₿0.0000028	$2.74M ₿17.69	$29.98M ₿3.47K	$10.08M ₿995.45
1433	michi $MICHI	$0.01799	-0.99	$10.04M	$0.01889	$0.01793	$2.11M	$10.04M	$10.04M
1434	ヌルズ NULS	$0.08947 ₿0.000012	-4.04	$10.03M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.1M ₿199.6	$11.74M ₿1.62K	$10.03M ₿1.38K
1442	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,231.45 ₿0.051	$4,164.22 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	スティーム・ダラーズ SBD	$0.9908 ₿0.000065	3.70	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$522.96K ₿13.91	$9.74M	$9.74M ₿866.08
1459	MAGA TRUMP	$0.2136 ₿0.000084	0.24	$9.57M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$70.16K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1463	レン REN	$0.009519 ₿0.0000013	3.49	$9.53M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.32M ₿273.18	$9.53M ₿1.37K	$9.53M ₿1.37K
1474	Helium Mobile MOBILE	$0.0003688 ₿0.000000041	1.38	$9.36M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003627 ₿0.000000040	$1.07M ₿77.31	$84.53M ₿9.46K	$9.36M ₿3.57K
1477	TRAC (Ordinals) TRAC	$0.4455 ₿0.000055	-3.84	$9.36M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$474.97K ₿15.18	$9.36M ₿1.18K	$9.36M ₿1.18K
1478	Nexera NXRA	$0.01024 ₿0.0000031	-2.45	$9.35M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$46.59K ₿19.38	$20.48M ₿2.68K	$9.35M ₿2.49K
1487	MANEKI MANEKI	$0.00104	-2.86	$9.21M	$0.001079	$0.001028	$2.72M	$9.24M	$9.21M
1557	Tectum TET	$1.12 ₿0.00036	-4.69	$8.24M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$167.82K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1590	Guild of Guardians GOG	$0.01098 ₿0.0000025	-3.35	$7.84M ₿1.42K	$0.01137 ₿0.0000025	$0.01079 ₿0.0000018	$108.41K ₿27.1	$10.95M ₿2.56K	$7.84M ₿1.42K
1592	Sidus SIDUS	$0.0007041 ₿0.00000015	-5.95	$7.81M ₿1.68K	$0.0007494 ₿0.00000016	$0.0007008 ₿0.00000015	$371.92K ₿27.98	$13.34M ₿3.37K	$7.81M ₿1.68K
1594	Vaiot VAI	$0.02121 ₿0.0000041	-1.36	$7.78M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$154.86K ₿22.35	$8.49M ₿1.65K	$7.78M ₿1.32K
1597	Matr1x Fire FIRE	$0.1152 ₿0.000015	12.97	$7.75M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2M ₿172.71	$16.92M ₿2.76K	$7.75M ₿141.09
1608	PlayDapp PDA	$0.01212 ₿0.0000017	0.47	$7.49M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.66M ₿84.32	$8.48M ₿1.24K	$7.49M ₿1.04K
1611	キン KIN	$0.00000277 ₿0.00000000029	11.21	$7.45M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$297.76K ₿3.63	$7.45M ₿858.26	$7.45M ₿858.26
1614	Wexo WEXO	$0.07056 ₿0.000030	2.46	$7.43M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$202.21K ₿0.01	$65.47M ₿28.01K	$7.43M ₿1.57K
1616	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.10	$7.39M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$35.12K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1629	Dream Machine Token DMT	$7.32 ₿0.0013	8.52	$7.27M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$164.96K ₿10.7	$7.27M ₿1.31K	$7.27M ₿786.04
1634	Foxy FOXY	$0.001808	6.26	$7.22M	$0.001874	$0.001672	$2.14M	$18.04M	$7.22M
1635	SaitaChain Coin STC	$0.0001709 ₿0.000000023	-2.80	$7.21M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.76K ₿13.78	$9.39M ₿1.3K	$7.21M ₿995.45
1649	Shrapnel SHRAP	$0.005777 ₿0.0000035	-13.73	$7.04M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$364.38K ₿26.34	$17.31M ₿10.57K	$7.04M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	LinqAI LNQ	$0.03077 ₿0.0000024	-1.06	$6.78M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$253.93K ₿4.63	$27.78M ₿2.45K	$6.78M ₿367.77
1669	Krypton DAO KRD	$0.0659 ₿0.000011	3.67	$6.75M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$22.46K ₿0.1	$658.6M ₿116.57K	$6.75M ₿1.19K
1696	Moon Tropica CAH	$2.29 ₿0.00053	-2.15	$6.43M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.43K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1709	Klima DAO KLIMA	$0.3336 ₿0.000041	3.39	$6.3M ₿366.38	$0.3348 ₿0.000042	$0.3198 ₿0.000039	$78.21K ₿7.7	$6.3M ₿366.38	$6.3M ₿366.38
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006292	-4.19	$6.28M	$0.006606	$0.006144	$32.25K	$6.28M	$6.28M
1741	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-8.60	$5.94M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$372.83K ₿10.16	$5.94M ₿286.59	$5.94M ₿0
1748	Swarm Markets SMT	$0.07125 ₿0.000015	-1.06	$5.91M ₿1.13K	$0.07418 ₿0.000015	$0.06966 ₿0.000014	$25.78K ₿15.46	$11.32M ₿3.66K	$5.91M ₿1.13K
1752	pSTAKE Finance PSTAKE	$0.01173 ₿0.0000017	-1.59	$5.84M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$959.04K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1793	LOCK IN LOCKIN	$0.005412	-9.61	$5.4M	$0.006101	$0.00534	$313.69K	$5.4M	$5.4M
1842	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.48	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$17.14K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1843	Hermetica USDh USDH	$1	0.13	$5.03M	$1	$0.9984	$4.7K	$5.03M	$5.03M
1864	DeRace ZERC	$0.04051 ₿0.0000043	0.22	$4.86M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$116.03K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1876	ZynCoin ZYN	$0.00527 ₿0.0000010	-2.98	$4.76M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$77.37K ₿20.13	$4.76M ₿990.34	$4.76M ₿0
1898	Vai VAI	$0.9958 ₿0.000014	0.10	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.36K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1900	Rally RLY	$0.0009061 ₿0.00000025	0.09	$4.53M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$81.85K ₿36.1	$13.57M ₿3.81K	$4.53M ₿1.27K
1909	CANTO CANTO	$0.007386 ₿0.0000031	0.31	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$280.63K ₿137.83	$7.39M ₿3.16K	$4.5M ₿1.84K
1932	Decubate DCB	$0.01175 ₿0.0000018	-0.28	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.96K ₿16.53	$11.76M ₿1.86K	$4.35M ₿629.42
1934	Resistance Dog REDO	$0.0432 ₿0.0000092	-10.65	$4.32M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.32M ₿925.81	$4.32M ₿0
1962	MAGA Hat MAGA	$0.00001008	-0.33	$4.14M	$0.00001029	$0.00001001	$2.07M	$4.17M	$4.14M
2001	Dynex DNX	$0.03935 ₿0.0000098	-1.29	$3.99M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$217.97K ₿32.42	$4M ₿868.35	$3.99M ₿868.33
2003	Mother Iggy MOTHER	$0.004039	-3.94	$3.99M	$0.004295	$0.00392	$1.48M	$3.99M	$3.99M
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2041	High Yield USD (Base) HYUSD	$1.08	0.16	$3.77M	$1.08	$1.07	$79.42K	$3.77M	$3.77M
2051	ChompCoin CHOMP	$0.03967	-0.78	$3.71M	$0.04042	$0.03898	$62.41K	$3.71M	$3.71M
2092	f(x) Coin FX	$0.05287 ₿0.0000028	-0.86	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$107.08K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2155	Chainge Finance XCHNG	$0.006754 ₿0.0000033	-4.96	$3.33M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$269.32K ₿63.47	$8.1M ₿4.05K	$3.33M ₿1.67K
2200	SMARDEX USDN USDN	$1	-0.11	$3.18M	$1.01	$0.9998	$516.91K	$3.18M	$3.18M
2251	Data Ownership Protocol DOP	$0.0003092	-1.48	$3M	$0.0003193	$0.0003048	$4.14M	$7.21M	$3M
2264	Mdex MDX	$0.003088 ₿0.00000075	2.64	$2.93M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$761.42K ₿15.09	$3.27M ₿810.25	$2.93M ₿726.35
2321	Apeiron APRS	$0.01648 ₿0.000011	-1.42	$2.75M ₿0	$0.01678 ₿0.000013	$0.01645 ₿0.000011	$68.12K ₿186.13	$16.48M ₿11.93K	$2.75M ₿0
2324	Last USD USDXL	$1	-0.08	$2.75M	$1.03	$0.9941	$744.39K	$2.75M	$2.75M
2336	Spacemesh $SMH	$0.03769 ₿0.000048	2.15	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$859.9K ₿10.88	$2.71M	$2.71M ₿0
2386	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.19	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.8K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2393	Felix feUSD FEUSD	$1.01	0.23	$2.54M	$1.03	$0.9977	$422.66K	$2.54M	$2.54M
2407	Doland Tremp TREMP	$0.02506 ₿0.0000098	-1.48	$2.51M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$443.96K ₿19.67	$2.51M	$2.51M ₿0
2432	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2449	Linear LINA	$0.0002387 ₿0.00000018	8.78	$2.39M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002168 ₿0.00000018	$698.89K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2528	USDbr USDBR	$1	0.32	$2.19M	$1	$0.9963	$210.33K	$2.19M	$2.19M
2642	Billy BILLY	$0.002	-4.43	$1.97M	$0.002125	$0.001949	$1.69M	$1.97M	$1.97M
2796	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0182 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2858	LandWolf WOLF	$0.0001568	-3.08	$1.57M	$0.0001677	$0.0001559	$602.37K	$1.57M	$1.57M
2963	Inter Stable Token IST	$1 ₿0.000014	0.44	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2969	Shark Cat SC	$0.001417 ₿0.0000012	-1.11	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$465.9K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2972	USK USK	$0.8106 ₿0.000014	1.01	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.53K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
3050	Redacted BTRFLY	$54.71 ₿0.0038	-8.95	$1.29M ₿1.12K	$62.09 ₿0.0040	$54.69 ₿0.0038	$1K ₿2.92	$1.29M ₿1.12K	$1.29M ₿1.12K
3111	KEI Stablecoin KEI	$1	-0.12	$1.22M	$1.03	$0.9945	$191.21K	$1.22M	$1.22M
3178	Osmosis allUSDT USDT	$0.9975	-0.29	$1.15M	$1.01	$0.9922	$29.62K	$1.15M	$1.15M
3186	EverGrowCoin EGC	$0.000000002447 ₿0.0000000000016	-0.84	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005354 ₿0.0000000064	$0.0005159 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3425	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	0.13	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1162 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3523	COCOS BCX COMBO	$0.01015 ₿0.000013	-6.15	$835.99K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$421.9K ₿56.38	$1.01M ₿1.39K	$835.99K ₿987.06
3945	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.36K ₿0.1	$21.29M ₿0	$588.59K ₿0
4041	Fight to MAGA FIGHT	$0.000548	0.18	$539.77K	$0.0005595	$0.0005421	$357.27K	$539.77K	$539.77K
4106	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	-2.49	$503.7K ₿274.54	$1.02 ₿0.000014	$0.9809 ₿0.000014	$4.87K ₿20.71	$503.7K ₿274.54	$503.7K ₿274.54
4588	Synthetix USDx USDX	$0.9921	-0.03	$338.08K	$0.9925	$0.9921	$0.08	$338.08K	$338.08K
4793	KNOX Dollar KNOX	$1.05	0.24	$287.95K	$1.05	$1.05	$9.04K	$287.95K	$287.95K
4807	USD WINK USDW	$0.995	0.23	$282.95K	$0.9977	$0.9789	$103.52	$712.15K	$282.95K
5216	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5431	Grai GRAI	$0.8259 ₿0.000014	-1.35	$165.67K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.72K ₿4.19	$165.67K ₿81.5	$165.67K ₿81.5
5624	MELD MELD	$0.00003546 ₿0.00000025	3.73	$141.84K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.26 ₿2.28	$141.84K ₿1.01K	$141.84K ₿956.96
5813	Autonomous Secure Dollar USSD	$0.9955	0.16	$121.61K	$0.9987	$0.9923	$188.07	$121.61K	$121.61K
5823	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6349	PUSO PUSO	$0.01744	-0.11	$77.72K	$0.01754	$0.01742	$5.33K	$77.72K	$77.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6854	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7362	Baklava BAVA	$0.00005332 ₿0.0000011	-0.30	$34.92K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$11.56 ₿0.19	$53.33K ₿741.84	$34.92K ₿0
8542	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4469 ₿0.000012	15.02	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	-0.07	$0	$1	$0.998	$8.94K	$53.65M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.03	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$1.75M ₿4.25	$123.55K ₿1.79	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}