8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (852)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Hoppy HOPPY	$0.00002201	-0.17	$9.26M	$0.00002248	$0.00002182	$1.65M	$9.26M	$9.26M
1650	Orion Protocol ORN	$0.2663 ₿0.000031	-8.75	$9.17M ₿1.08K	$0.3208 ₿0.000033	$0.2656 ₿0.000030	$10.39K ₿168.01	$26.64M ₿3.13K	$9.17M ₿1.08K
1653	Sidus SIDUS	$0.0008264 ₿0.00000015	0.11	$9.13M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$739.95K ₿27.98	$15.6M ₿3.37K	$9.13M ₿1.68K
1656	Mother Iggy MOTHER	$0.009354	-10.00	$9.03M	$0.01043	$0.009346	$2.12M	$9.03M	$9.03M
1657	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.61	$9M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$153.57K ₿31.87	$9M ₿570.61	$9M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	LinqAI LNQ	$0.0353 ₿0.0000024	-3.75	$8.67M ₿367.77	$0.03671 ₿0.0000026	$0.03519 ₿0.0000024	$822.94K ₿4.63	$31.67M ₿2.45K	$8.67M ₿367.77
1712	Heroes of Mavia MAVIA	$0.1597 ₿0.000069	0.37	$8.25M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.12M ₿628.04	$39.94M ₿17.24K	$8.25M ₿2.07K
1725	TRAC (Ordinals) TRAC	$0.3883 ₿0.000055	0.35	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$663.34K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1735	Wexo WEXO	$0.0227 ₿0.000030	-0.33	$8.03M ₿1.57K	$0.02293 ₿0.000032	$0.02265 ₿0.000028	$151.89K ₿0.01	$20.91M ₿28.01K	$8.03M ₿1.57K
1737	Foxy FOXY	$0.002003	-0.01*	$8.01M	$0.002086	$0.001999	$1.15M	$20.02M	$8.01M
1746	スティーム・ダラーズ SBD	$0.8439 ₿0.000065	-1.83	$7.96M ₿866.08	$0.8819 ₿0.000067	$0.838 ₿0.000065	$1.7M ₿13.91	$7.96M	$7.96M ₿866.08
1780	Aleph Zero AZERO	$0.02458 ₿0.000013	-9.61	$7.37M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$515.21K ₿39.47	$12.67M ₿4.98K	$7.37M ₿4.3K
1791	Origin Dollar OUSD	$0.9968 ₿0.000014	0.08	$7.24M ₿128.19	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$40.09K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1795	アラゴン ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1797	MAGA TRUMP	$0.1601 ₿0.000084	-0.39	$7.21M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$149.37K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1801	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-1.01	$7.17M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$592.68K ₿10.16	$7.17M ₿286.59	$7.17M ₿0
1809	Portal PORTAL	$0.04192 ₿0.000021	-0.91	$7M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.65M ₿589.8	$41.88M ₿21.63K	$7M ₿3.61K
1812	Resistance Dog REDO	$0.06953 ₿0.0000092	-6.61	$6.95M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$975.92K ₿112.05	$6.95M ₿925.81	$6.95M ₿0
1813	Moon Tropica CAH	$2.48 ₿0.00053	-5.15	$6.96M ₿1.45K	$3.04 ₿0.00058	$2.48 ₿0.00043	$28.95K ₿13.95	$8.68M ₿1.87K	$6.96M ₿1.45K
1837	OmniFlix Network FLIX	$0.01379 ₿0.0000018	-3.06	$6.66M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.59K ₿1.89	$7.39M ₿743.86	$6.66M ₿0
1853	ZynCoin ZYN	$0.007276 ₿0.0000010	6.12	$6.58M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$58.08K ₿20.13	$6.58M ₿990.34	$6.58M ₿0
1861	Shrapnel SHRAP	$0.004831 ₿0.0000035	-1.27	$6.48M ₿1.54K	$0.005153 ₿0.0000037	$0.004815 ₿0.0000034	$129.36K ₿26.34	$14.45M ₿10.57K	$6.48M ₿1.54K
1881	ヌルズ NULS	$0.05604 ₿0.000012	-0.68	$6.32M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.85M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1882	Tectum TET	$0.7789 ₿0.00036	3.19	$6.32M ₿2.71K	$0.7872 ₿0.00036	$0.7548 ₿0.00035	$229.95K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1885	sETH2 SETH2	$2,473.62 ₿0.050	-0.99	$6.31M ₿1.15K	$2,513.45 ₿0.051	$2,463.41 ₿0.050	$264.88 ₿0.01	$6.31M ₿1.15K	$6.31M ₿1.15K
1898	Maple MPL	$3.61 ₿0.00027	8.07	$6.31M ₿2.17K	$3.99 ₿0.00028	$3.2 ₿0.00027	$71.3K ₿42.06	$36.11M ₿2.77K	$6.31M ₿2.17K
1924	Relend Network USDC (Swell) RUSDC	$0.9981	-0.88	$6.01M	$1.02	$0.998	$0	$6.01M	$6.01M
1926	Rally RLY	$0.001194 ₿0.00000025	1.93	$5.99M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$387.73K ₿36.1	$17.92M ₿3.81K	$5.99M ₿1.27K
1932	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	Balanced Dollars BNUSD	$0.9973 ₿0.000011	0.01*	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$90.79K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1937	Pixer Eternity PXT	$0.00274 ₿0.00000028	2.62	$5.9M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$108.07K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1941	LOCK IN LOCKIN	$0.005908	-5.58	$5.88M	$0.006425	$0.005858	$205.64K	$5.88M	$5.88M
1980	Hermetica USDh USDH	$0.9998	-0.02	$5.6M	$1	$0.9996	$21.54	$5.6M	$5.6M
1991	Dream Machine Token DMT	$5.55 ₿0.0013	3.42	$5.52M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$168.16K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
2042	CANTO CANTO	$0.008557 ₿0.0000031	-5.83	$5.21M ₿1.84K	$0.009087 ₿0.0000033	$0.008501 ₿0.0000031	$116.33K ₿137.83	$8.56M ₿3.16K	$5.21M ₿1.84K
2060	Swarm Markets SMT	$0.06158 ₿0.000015	1.63	$5.08M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$75.66K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
2068	ChompCoin CHOMP	$0.05367	5.08	$5.03M	$0.05371	$0.04888	$77.99K	$5.03M	$5.03M
2117	Dynex DNX	$0.04589 ₿0.0000098	0.18	$4.72M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$404.01K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2118	Nectar NECT	$0.9985	-0.04	$4.71M	$1	$0.997	$630.06K	$4.71M	$4.71M
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2225	PlayDapp PDA	$0.006645 ₿0.0000017	-1.06	$4.11M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$1.01M ₿84.32	$4.65M ₿1.24K	$4.11M ₿1.04K
2263	キン KIN	$0.000001489 ₿0.00000000029	-0.03	$3.94M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$207.23K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2268	Last USD USDXL	$0.9683	0.21	$3.91M	$0.9744	$0.9564	$1.76M	$3.91M	$3.91M
2275	DeRace ZERC	$0.03243 ₿0.0000043	-0.17	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$130.76K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2291	Rai Reflex Index RAI	$2.99 ₿0.000041	0.06	$3.82M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$11.02K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2328	Krypton DAO KRD	$0.03616 ₿0.000011	-0.33	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03561 ₿0.000011	$8.06K ₿0.1	$361.61M ₿116.57K	$3.7M ₿1.19K
2336	SMARDEX USDN USDN	$1	0.06	$3.67M	$1	$1	$3.74K	$3.67M	$3.67M
2343	MAGA Hat MAGA	$0.000008879	1.63	$3.65M	$0.00000899	$0.000008669	$3.24M	$3.67M	$3.65M
2386	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$4.53K	$3.5M	$3.5M
2394	Decubate DCB	$0.009287 ₿0.0000018	2.31	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$282.75K ₿16.53	$9.29M ₿1.86K	$3.49M ₿629.42
2483	Billy BILLY	$0.003225	-3.68	$3.17M	$0.00336	$0.003211	$2.34M	$3.17M	$3.17M
2511	Loom Network (NEW) LOOM	$0.002472 ₿0.0000014	-0.37	$3.08M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.02M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2523	Klima DAO KLIMA	$0.1512 ₿0.000041	-8.70	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$47.36K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2615	Cream CREAM	$1.19 ₿0.00069	-5.62	$2.77M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$189.17K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2681	Data Ownership Protocol DOP	$0.000251	0.57	$2.58M	$0.000253	$0.0002467	$2.58M	$5.86M	$2.58M
2799	Doland Tremp TREMP	$0.023 ₿0.0000098	-0.28	$2.3M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$555.27K ₿19.67	$2.3M	$2.3M ₿0
2860	Shark Cat SC	$0.002236 ₿0.0000012	4.04	$2.18M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$630.53K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2901	ルームネットワーク LOOMOLD	$0.002494 ₿0.0000015	-0.07	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$239.22K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2911	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2969	Chainge Finance XCHNG	$0.003934 ₿0.0000033	6.90	$1.94M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.62K ₿63.47	$4.72M ₿4.05K	$1.94M ₿1.67K
3028	Matr1x Fire FIRE	$0.02753 ₿0.000015	-6.03	$1.84M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.7M ₿172.71	$26.68M ₿2.76K	$1.84M ₿141.09
3054	LandWolf WOLF	$0.0001806	-7.00	$1.8M	$0.0001942	$0.0001803	$124.41K	$1.8M	$1.8M
3087	Legacy BOLD BOLD	$0.9966	0.19	$1.74M	$0.999	$0.994	$3.36K	$1.74M	$1.74M
3136	ROME Stablecoin ROME	$0.9502	-1.00	$1.67M	$0.9683	$0.9335	$43.91K	$1.67M	$1.67M
3149	USK USK	$0.9752 ₿0.000014	43.26	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3203	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08212 ₿0.00000077	$0.07852 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3235	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.52M ₿231.84	$0.9783 ₿0.000014	$0.9782 ₿0.000014	$148.36 ₿0.34	$1.52M ₿231.84	$1.52M ₿231.84
3316	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3404	KEI Stablecoin KEI	$0.9796	-0.27	$1.3M	$0.99	$0.972	$669.33K	$1.3M	$1.3M
3538	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3575	Apeiron APRS	$0.00555 ₿0.000011	-0.75	$1.1M ₿0	$0.005601 ₿0.000013	$0.005546 ₿0.000011	$244.65K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3589	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$59.12 ₿0.00055	$50.61 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3685	Freedom Dollar FUSD	$0.9984	-0.23	$998.44K	$1	$0.995	$162.51K	$998.44T	$998.44K
3697	BOOKUSD BUD	$0.9767	-3.07	$970.42K	$1.01	$0.9758	$34.25K	$970.42K	$970.42K
3722	COCOS BCX COMBO	$0.01174 ₿0.000013	-3.56	$966.56K ₿987.06	$0.01284 ₿0.000014	$0.01162 ₿0.000013	$514.86K ₿56.38	$1.17M ₿1.39K	$966.56K ₿987.06
3815	Osmosis allUSDT USDT	$1	0.11	$897.05K	$1	$0.9913	$24.02K	$897.05K	$897.05K
3855	Linear LINA	$0.00008671 ₿0.00000018	0.42	$866.75K ₿1.15K	$0.00008849 ₿0.00000019	$0.00008488 ₿0.00000018	$162.91K ₿133.06	$867.04K ₿1.89K	$866.75K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3935	Spacemesh $SMH	$0.01144 ₿0.000048	3.66	$822.34K ₿0	$0.01172 ₿0.000050	$0.01087 ₿0.000046	$364.18K ₿10.88	$822.34K	$822.34K ₿0
4084	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4153	Beta Finance BETA	$0.0007505 ₿0.0000013	-5.96	$690.12K ₿1.09K	$0.000798 ₿0.0000014	$0.000704 ₿0.0000013	$61.15K ₿46.37	$750.38K ₿1.36K	$690.12K ₿1.09K
4445	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4470	WigoSwap WIGO	$0.0003036 ₿0.00000020	-1.23	$540.05K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$97.87 ₿3.65	$540.06K ₿377.16	$540.05K ₿355.97
4512	Fight to MAGA FIGHT	$0.0005288	-1.57	$520.89K	$0.0005442	$0.0005251	$356.95K	$520.89K	$520.89K
4600	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4683	Bread BREAD	$1	0.12	$453.69K	$1	$0.9937	$1.4	$453.69K	$453.69K
4835	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4946	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5168	Prisma mkUSD MKUSD	$0.9929 ₿0.000014	-0.65	$303K ₿274.54	$1.02 ₿0.000014	$0.9897 ₿0.000014	$1.26K ₿20.71	$303K ₿274.54	$303K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5512	Synthetix USDx USDX	$0.8275	-14.22	$230.88K	$0.9647	$0.8271	$694.63	$230.88K	$230.88K
5557	Quill USDQ USDQ	$0.9989	-0.01*	$224.26K	$0.999	$0.9989	$26.97	$224.26K	$224.26K
5852	USD WINK USDW	$0.6793	-0.76	$179.9K	$0.7406	$0.6321	$1.87K	$468.25K	$179.9K
6348	Autonomous Secure Dollar USSD	$0.9963	0.11	$121.62K	$1	$0.9918	$121.83	$121.62K	$121.62K
6357	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6389	Grai GRAI	$1.01 ₿0.000014	0.36	$117.75K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$781.71 ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6973	PUSO PUSO	$0.01789	0.24	$75.77K	$0.01797	$0.01785	$127.73	$75.77K	$75.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}