8 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (856)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Wexo WEXO	$0.01851 ₿0.000030	-0.41	$6.49M ₿1.57K	$0.01862 ₿0.000032	$0.01847 ₿0.000028	$100.86K ₿0.01	$17M ₿28.01K	$6.49M ₿1.57K
1849	LinqAI LNQ	$0.02592 ₿0.0000024	-9.43	$6.43M ₿367.77	$0.02863 ₿0.0000026	$0.02589 ₿0.0000024	$268.5K ₿4.63	$22.99M ₿2.45K	$6.43M ₿367.77
1855	Ribbon Finance RBN	$0.06923 ₿0.000025	3.28	$6.43M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$19.47K ₿82.44	$69.23M ₿25.38K	$6.43M ₿24.34K
1884	Rally RLY	$0.001211 ₿0.00000025	-2.06	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$96.13K ₿36.1	$18.18M ₿3.81K	$6.07M ₿1.27K
1886	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1889	Relend Network USDC (Swell) RUSDC	$0.9945	-1.17	$5.99M	$1.01	$0.9923	$22.16K	$5.99M	$5.99M
1898	TRAC (Ordinals) TRAC	$0.2818 ₿0.000055	-1.64	$5.92M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$536.67K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1902	Shrapnel SHRAP	$0.003978 ₿0.0000035	-13.80	$5.88M ₿1.54K	$0.004616 ₿0.0000037	$0.003963 ₿0.0000034	$181.56K ₿26.34	$11.93M ₿10.57K	$5.88M ₿1.54K
1915	Agoric BLD	$0.008511 ₿0.0000018	-8.61	$5.79M ₿1.21K	$0.009442 ₿0.0000020	$0.008505 ₿0.0000017	$82.89K ₿6.22	$9.13M ₿1.98K	$5.79M ₿1.21K
1922	コモド KMD	$0.04106 ₿0.0000068	-18.88	$5.77M ₿948.97	$0.05091 ₿0.0000071	$0.03978 ₿0.0000067	$3.93M ₿39.93	$5.77M ₿1.36K	$5.77M ₿948.97
1926	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-0.28	$5.7M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.21K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1927	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.7M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.07K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1938	LTOネットワーク LTO	$0.01289 ₿0.0000035	-11.14	$5.65M ₿1.53K	$0.01529 ₿0.0000036	$0.01271 ₿0.0000034	$2.72M ₿123.34	$5.65M ₿1.53K	$5.65M ₿1.53K
1950	Portal PORTAL	$0.03531 ₿0.000021	17.81	$5.88M ₿3.61K	$0.03451 ₿0.000023	$0.0282 ₿0.000021	$24.64M ₿589.8	$35.21M ₿21.63K	$5.88M ₿3.61K
1956	MAGA TRUMP	$0.1223 ₿0.000084	-3.06	$5.51M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$370.28K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1969	Shark Cat SC	$0.005536 ₿0.0000012	-18.81	$5.49M ₿0	$0.006838 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.49M ₿1.27K	$5.49M ₿0
1972	ZynCoin ZYN	$0.005996 ₿0.0000010	-17.18	$5.44M ₿0	$0.007264 ₿0.0000012	$0.005984 ₿0.0000010	$61.79K ₿20.13	$5.44M ₿990.34	$5.44M ₿0
1979	Hermetica USDh USDH	$0.9998	-0.02	$5.39M	$1	$0.9996	$773.01K	$5.39M	$5.39M
1983	アラゴン ANT	$0.1338 ₿0.00013	-11.59	$5.36M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$599.88 ₿131.77	$5.78M ₿5.67K	$5.36M ₿5.26K
1989	CANTO CANTO	$0.008715 ₿0.0000031	-2.48	$5.3M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$220.16K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
1990	Dream Machine Token DMT	$5.43 ₿0.0013	-16.22	$5.4M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$104.47K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
2036	Resistance Dog REDO	$0.04995 ₿0.0000092	-3.12	$5M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$773.26K ₿112.05	$5M ₿925.81	$5M ₿0
2039	OmniFlix Network FLIX	$0.0102 ₿0.0000018	-5.81	$4.97M ₿0	$0.01083 ₿0.0000021	$0.01019 ₿0.0000016	$4.48K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2064	Polymath POLY	$0.04309 ₿0.0000014	-7.45	$4.75M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.24K ₿0.29	$43.3M ₿1.42K	$4.75M ₿1.28K
2074	Nectar NECT	$0.9983	-0.06	$4.71M	$0.9997	$0.9975	$189.25K	$4.71M	$4.71M
2075	Billy BILLY	$0.004798	-13.59	$4.71M	$0.005558	$0.004735	$1.69M	$4.71M	$4.71M
2102	Vai VAI	$0.9969 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.39K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2163	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2175	ChompCoin CHOMP	$0.0443	-0.80	$4.18M	$0.04884	$0.04347	$83.13K	$4.18M	$4.18M
2177	Moon Tropica CAH	$1.48 ₿0.00053	-8.01	$4.15M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.83K ₿13.95	$5.18M ₿1.87K	$4.15M ₿1.45K
2179	WeatherXM WXM	$0.1995	-6.69	$4.15M	$0.2143	$0.1992	$173.22K	$20.02M	$4.15M
2184	High Yield USD (Base) HYUSD	$1.09	0.11	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2266	Maple MPL	$2.14 ₿0.00027	-3.23	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$37.01K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2274	SMARDEX USDN USDN	$1	0.09	$3.71M	$1	$0.9999	$6.18K	$3.71M	$3.71M
2278	Decubate DCB	$0.009763 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.65K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2282	DeRace ZERC	$0.03033 ₿0.0000043	-1.47	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.49K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2315	キン KIN	$0.000001349 ₿0.00000000029	-3.71	$3.53M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$59.71K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2317	Tectum TET	$0.4104 ₿0.00036	-3.75	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2336	Last USD USDXL	$0.9994	-0.28	$3.44M	$1.01	$0.9956	$1.43M	$3.44M	$3.44M
2346	MAGA Hat MAGA	$0.00000829	-3.85	$3.42M	$0.00000864	$0.00000828	$2.63M	$3.44M	$3.42M
2358	Swarm Markets SMT	$0.04095 ₿0.000015	0.52	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$60.03K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2401	PlayDapp PDA	$0.005209 ₿0.0000017	-0.96	$3.26M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.75K ₿84.32	$3.65M ₿1.24K	$3.26M ₿1.04K
2521	Dynex DNX	$0.02749 ₿0.0000098	-9.32	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$292.38K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2611	Cream CREAM	$1.11 ₿0.00069	-5.34	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70K ₿588.78	$3.25M ₿6.23K	$2.58M ₿530.76
2627	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.61	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.45K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2736	Data Ownership Protocol DOP	$0.0002157	-6.17	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.04M	$2.28M
2797	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.84	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.49K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2812	Doland Tremp TREMP	$0.02144 ₿0.0000098	-1.64	$2.14M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$541.33K ₿19.67	$2.14M	$2.14M ₿0
2860	USDbr USDBR	$0.9356	-0.01	$2.05M	$0.9357	$0.9355	$46.1	$2.05M	$2.05M
2909	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-2.28	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.62K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2922	ヌルズ NULS	$0.01715 ₿0.000012	2.49	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$247.69K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2927	Krypton DAO KRD	$0.01876 ₿0.000011	-1.95	$1.92M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.49K ₿0.1	$187.58M ₿116.57K	$1.92M ₿1.19K
2939	Chainge Finance XCHNG	$0.00385 ₿0.0000033	1.70	$1.9M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$182.74 ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2962	LandWolf WOLF	$0.0001848	-7.62	$1.86M	$0.0002145	$0.000184	$76.66K	$1.86M	$1.86M
3044	Freedom Dollar FUSD	$1	0.15	$1.7M	$1	$0.9975	$146.42K	$1Quad	$1.7M
3055	Matr1x Fire FIRE	$0.02527 ₿0.000015	-4.86	$1.69M ₿141.09	$0.02656 ₿0.000016	$0.02523 ₿0.000015	$638.02K ₿172.71	$24.4M ₿2.76K	$1.69M ₿141.09
3152	Legacy BOLD BOLD	$0.9968	-0.03	$1.52M	$0.9989	$0.9967	$15.84	$1.52M	$1.52M
3243	Inter Stable Token IST	$1 ₿0.000014	0.72	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3272	ROME Stablecoin ROME	$0.913	-2.30	$1.38M	$0.9344	$0.912	$3.26K	$1.38M	$1.38M
3333	ルームネットワーク LOOMOLD	$0.001573 ₿0.0000015	-2.20	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001573 ₿0.0000014	$115.85K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3485	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3527	Apeiron APRS	$0.005602 ₿0.000011	-1.52	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$76.74K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3531	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006841 ₿0.0000000064	$0.0006592 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.31	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3688	USK USK	$0.5777 ₿0.000014	-9.29	$963.95K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$970.98 ₿8.24	$963.95K ₿120.39	$963.95K ₿120.39
3766	Osmosis allUSDT USDT	$1	0.06	$897.12K	$1	$0.9975	$21.68K	$897.12K	$897.12K
3845	KEI Stablecoin KEI	$0.9977	1.63	$829.46K	$0.9972	$0.9808	$195.75K	$829.46K	$829.46K
4025	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$603.68K	$727.63K
4054	WigoSwap WIGO	$0.0003945 ₿0.00000020	71.31	$708.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.75K ₿3.65	$708.15K ₿377.16	$708.13K ₿355.97
4141	COCOS BCX COMBO	$0.008118 ₿0.000013	-7.75	$669.39K ₿987.06	$0.009158 ₿0.000014	$0.008118 ₿0.000013	$442.06K ₿56.38	$812.56K ₿1.39K	$669.39K ₿987.06
4359	Beta Finance BETA	$0.0005903 ₿0.0000013	1.87	$560.86K ₿1.09K	$0.0006002 ₿0.0000014	$0.0005604 ₿0.0000013	$64.05K ₿46.37	$590.38K ₿1.36K	$560.86K ₿1.09K
4402	Fight to MAGA FIGHT	$0.0005486	4.62	$537.76K	$0.000553	$0.0005147	$261.22K	$537.76K	$537.76K
4537	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4702	Bread BREAD	$1	0.46	$435K	$1.01	$0.989	$132.47	$435K	$435K
4721	Spacemesh $SMH	$0.005921 ₿0.000048	-0.99	$426.45K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.19K ₿10.88	$426.45K	$426.45K ₿0
4752	BOOKUSD BUD	$0.9763	1.58	$415.69K	$0.979	$0.9402	$18.37K	$415.69K	$415.69K
4818	Redacted BTRFLY	$17.03 ₿0.0038	-1.48	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4934	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5076	KNOX Dollar KNOX	$1.06	0	$322.33K	$0	$0	$926.76	$322.33K	$322.33K
5089	Linear LINA	$0.00003201 ₿0.00000018	-2.74	$320.17K ₿1.15K	$0.00003291 ₿0.00000019	$0.00003004 ₿0.00000018	$1.17K ₿133.06	$320.28K ₿1.89K	$320.17K ₿1.15K
5164	Prisma mkUSD MKUSD	$0.9964 ₿0.000014	-0.47	$303K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$1.21K ₿20.71	$303K ₿274.54	$303K ₿274.54
5256	Synthetix USDx USDX	$1	0	$279.17K	$0	$0	$62.74	$279.17K	$279.17K
5289	Quill USDQ USDQ	$1	-0.05	$269.1K	$1	$1	$15.54	$269.1K	$269.1K
5317	USD WINK USDW	$0.9953	-0.42	$263.29K	$0.9995	$0.7974	$3.88K	$680.76K	$263.29K
5566	ebUSD Stablecoin EBUSD	$0.9938	-0.10	$216.65K	$0.9949	$0.9897	$16.9K	$216.65K	$216.65K
6334	Autonomous Secure Dollar USSD	$0.995	-0.11	$121.45K	$0.9969	$0.9938	$222.16	$121.45K	$121.45K
6388	Grai GRAI	$0.9958 ₿0.000014	-0.83	$116.97K ₿81.5	$1.02 ₿0.000014	$0.9626 ₿0.000013	$1.35K ₿4.19	$116.97K ₿81.5	$116.97K ₿81.5
6785	PUSO PUSO	$0.01775	0.08	$89.68K	$0.01784	$0.01767	$37.42K	$89.68K	$89.68K
7499	Satoshi Stablecoin SATUSD	$0.998	-0.01*	$53.11K	$0.9994	$0.9976	$4.26K	$53.11K	$53.11K
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02865 ₿0.00000027	$0.02636 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8165	Hector Network HEC	$0.01319 ₿0.00010	-6.02	$32K ₿250.89	$0.01403 ₿0.00010	$0.01307 ₿0.00010	$1.27 ₿0	$41.76K ₿327.36	$32K ₿250.89
8940	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1218 ₿0.0000011	$0.1175 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.72 ₿0.00019	1.15	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180K ₿0.11	$414.29M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.999	-0.06	$0	$1	$0.9974	$4.62K	$59.79M	$0
—	メイカー MKR	$1,860.03 ₿0.049	-5.04	$0 ₿45.73K	$1,959.32 ₿0.050	$1,840.41 ₿0.048	$51.2M ₿1.97K	$876.17M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}