Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Persistence XPRT	$0.01257 ₿0.0000045	-12.54	$3.06M ₿918.58	$0.01482 ₿0.0000046	$0.01214 ₿0.0000045	$73.8K ₿6.88	$3.06M ₿924.05	$3.06M ₿918.58
2574	LOCK IN LOCKIN	$0.003078	5.10	$3.06M	$0.003353	$0.002887	$553.51K	$3.06M	$3.06M
2582	Cream CREAM	$1.31 ₿0.00069	-1.22	$3.03M ₿530.76	$1.35 ₿0.00070	$1.3 ₿0.00053	$1.1K ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2586	Unizen ZCX	$0.004636 ₿0.0000044	-9.17	$3.02M ₿3.11K	$0.005225 ₿0.0000047	$0.004606 ₿0.0000044	$118.2K ₿36.79	$4.39M ₿4.25K	$3.02M ₿3.11K
2590	MAGA TRUMP	$0.06639 ₿0.000084	-0.78	$3.01M ₿3.93K	$0.06786 ₿0.000086	$0.06642 ₿0.000077	$286.65K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2615	Heroes of Mavia MAVIA	$0.05672 ₿0.000069	-1.48	$2.93M ₿2.07K	$0.05939 ₿0.000071	$0.05655 ₿0.000067	$3.24M ₿628.04	$14.19M ₿17.24K	$2.93M ₿2.07K
2625	Guild of Guardians GOG	$0.003625 ₿0.0000025	-0.39	$2.9M ₿1.42K	$0.003715 ₿0.0000025	$0.003624 ₿0.0000018	$46.36K ₿27.1	$3.63M ₿2.56K	$2.9M ₿1.42K
2630	Dream Machine Token DMT	$2.92 ₿0.0013	3.10	$2.9M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$143.18K ₿10.7	$2.9M ₿1.31K	$2.9M ₿786.04
2655	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	2.53	$2.83M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.2M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2687	Polymath POLY	$0.02492 ₿0.0000014	-0.45	$2.74M ₿1.28K	$0.08529 ₿0.0000016	$0.02489 ₿0.0000013	$2.92K ₿0.29	$24.92M ₿1.42K	$2.74M ₿1.28K
2795	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.16	$2.45M	$1.06	$1.04	$1.1K	$2.45M	$2.45M
2807	SMARDEX USDN USDN	$1	0.41	$2.41M	$1.01	$0.9864	$25.2K	$2.41M	$2.41M
2826	Vai VAI	$0.9995 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.987 ₿0.000014	$51.39K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2876	BakeryToken BAKE	$0.007795 ₿0.0000053	-1.19	$2.25M ₿1.53K	$0.008026 ₿0.0000056	$0.007501 ₿0.0000052	$350.41K ₿194.08	$2.26M ₿1.47K	$2.25M ₿1.53K
2896	Kin KIN	$0.0000008394 ₿0.00000000029	0.85	$2.2M ₿858.26	$0.0000009139 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$61.94K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2902	MMX MMX	$0.013 ₿0.000031	-3.06	$2.19M ₿0	$0.01598 ₿0.000031	$0.01297 ₿0.000030	$47.43K ₿0.12	$6.5M ₿4.76K	$2.19M ₿0
2940	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2945	ROME Stablecoin ROME	$0.9973	-3.31	$2.09M	$1.08	$0.9489	$2.65K	$2.09M	$2.09M
2970	LinqAI LNQ	$0.006748 ₿0.0000024	-0.20	$2.05M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$350.65K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2972	Rai Reflex Index RAI	$3.4 ₿0.000041	-0.01*	$2.05M ₿72.57	$3.54 ₿0.000041	$3.29 ₿0.000039	$7K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2973	MUMU THE BULL MUMU	$0.0000008779 ₿0.00000000012	-0.02	$2.05M ₿0	$0.000000912 ₿0.00000000014	$0.0000008712 ₿0.00000000012	$357.18K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2997	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
3056	Frontier Token FRONT	$0.02095 ₿0.000017	-1.55	$1.89M ₿1.55K	$0.02142 ₿0.000018	$0.02095 ₿0.000016	$14.71 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3061	Shrapnel SHRAP	$0.001212 ₿0.0000035	-3.47	$1.88M ₿1.54K	$0.001313 ₿0.0000037	$0.001188 ₿0.0000034	$118.75K ₿26.34	$3.64M ₿10.57K	$1.88M ₿1.54K
3065	LooksRare LOOKS	$0.001885 ₿0.0000024	-3.37	$1.87M ₿2.48K	$0.002066 ₿0.0000025	$0.001882 ₿0.0000022	$998.63K ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
3242	Sidus SIDUS	$0.0001441 ₿0.00000015	-28.81	$1.6M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$862.89K ₿27.98	$2.72M ₿3.37K	$1.6M ₿1.68K
3256	ZynCoin ZYN	$0.00175 ₿0.0000010	-10.34	$1.58M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.25K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3270	PlayDapp PDA	$0.002441 ₿0.0000017	1.26	$1.55M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$130.49K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3315	VUSD VUSD	$0.9998	-0.07	$1.49M	$1.01 ₿0.	$0.9991 ₿0.	$14.94K ₿0	$1.49M	$1.49M
3331	Shark Cat SC	$0.001475 ₿0.0000012	3.60	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001419 ₿0.0000010	$497.21K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3362	WeatherXM WXM	$0.05304	3.07	$1.41M	$0.0543	$0.05104	$16.04K	$5.3M	$1.41M
3369	Parallel USDp USDP	$0.9993	0.02	$1.4M	$0.9995	$0.9988	$33.19K	$1.4M	$1.4M
3391	Inter Stable Token IST	$0.9714 ₿0.000014	9.26	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.96K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1982 ₿0.0000021	$0.1475 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3430	MAGA Hat MAGA	$0.000003239	-1.20	$1.33M	$0.000003319	$0.00000321	$284K	$1.34M	$1.33M
3480	Sigma bnb USD BNBUSD	$0.9983	-0.29	$1.27M	$1	$0.9974	$5.82K	$1.27M	$1.27M
3488	Decubate DCB	$0.003245 ₿0.0000018	25.26	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002581 ₿0.0000018	$170.15K ₿16.53	$3.25M ₿1.86K	$1.26M ₿629.42
3507	Billy BILLY	$0.001263	-4.60	$1.24M	$0.001381	$0.001256	$444.1K	$1.24M	$1.24M
3513	ChompCoin CHOMP	$0.01317	-0.78	$1.23M	$0.0137	$0.01246	$2.36K	$1.23M	$1.23M
3528	DeRace ZERC	$0.0103 ₿0.0000043	-1.91	$1.22M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$140.91K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3602	Boba Oppa BOBAOPPA	$0.0002391 ₿0.0000000081	19.41	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3690	Ethernity Chain ERN	$0.04405 ₿0.000089	-8.03	$1.06M ₿1.84K	$0.04801 ₿0.000094	$0.04403 ₿0.000089	$1.11K ₿66.47	$1.32M ₿2.67K	$1.06M ₿1.84K
3756	Doland Tremp TREMP	$0.01001 ₿0.0000098	0.11	$1M ₿0	$0.01041 ₿0.000011	$0.009833 ₿0.0000096	$399.05K ₿19.67	$1M	$1M ₿0
3784	CANTO CANTO	$0.001609 ₿0.0000031	-18.13	$980.78K ₿1.84K	$0.002001 ₿0.0000033	$0.001448 ₿0.0000031	$985.9 ₿137.83	$1.61M ₿3.16K	$980.78K ₿1.84K
3787	High Yield USD (Base) HYUSD	$1.11	0.02	$978.5K	$1.11	$1.11	$103.69	$978.5K	$978.5K
3822	LTO Network EQTY	$0.003257 ₿0.0000035	6.00	$947.55K ₿1.53K	$0.003534 ₿0.0000036	$0.003068 ₿0.0000034	$176.97K ₿123.34	$947.55K ₿1.53K	$947.55K ₿1.53K
3855	ALEX Lab ALEX	$0.001038 ₿0.0000061	0.99	$914.83K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$69.57K ₿167.03	$1.04M ₿6.18K	$914.83K ₿4.38K
3870	Moon Tropica CAH	$0.3237 ₿0.00053	-4.46	$908.13K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.76K ₿13.95	$11.33M ₿1.87K	$908.13K ₿1.45K
3890	Osmosis allUSDT USDT	$0.9993	0.01*	$896.3K	$1.01	$0.9958	$30.55K	$896.3K	$896.3K
3953	Rally RLY	$0.0001712 ₿0.00000025	-2.59	$858.44K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001572 ₿0.00000024	$1.47K ₿36.1	$2.57M ₿3.81K	$858.44K ₿1.27K
4083	LeverFi LEVER	$0.00002216 ₿0.000000052	-1.25	$775.72K ₿1.54K	$0.00002303 ₿0.000000056	$0.00002127 ₿0.000000051	$480.16K ₿390.83	$775.74K ₿1.85K	$775.72K ₿1.54K
4353	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4410	Loom Network (NEW) LOOM	$0.0004805 ₿0.0000014	-10.25	$597.28K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$1.65K ₿117.4	$624.71K ₿1.93K	$597.28K ₿1.82K
4467	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005848 ₿0.0000000064	$0.0005635 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4545	Nuls NULS	$0.004724 ₿0.000012	4.25	$539.67K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.7 ₿199.6	$630.38K ₿1.62K	$539.67K ₿1.38K
4583	Apeiron APRS	$0.002661 ₿0.000011	-1.01	$526.15K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.89K ₿186.13	$2.66M ₿11.93K	$526.15K ₿0
4586	LandWolf WOLF	$0.00005254	-0.35	$525.48K	$0.00005441	$0.00005187	$279.25	$525.48K	$525.48K
4611	Storm STMX	$0.00004686 ₿0.00000014	1.79	$515.44K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.11K ₿60.54	$585.72K ₿1.86K	$515.44K ₿1.64K
4680	Uncap USD USDU	$1	0.01	$488.49K	$1	$1	$20.83	$488.49K	$488.49K
4740	Bread BREAD	$0.9998	0.01*	$461.54K	$1	$0.9996	$752.89	$461.54K	$461.54K
4761	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
5038	DeFi Dollar USDFI	$0.997	0.06	$376.35K	$0.9986	$0.9963	$851.73	$376.35K	$376.35K
5096	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5270	Maple MPL	$0.1855 ₿0.00027	0.04	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5347	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-3.08	$306K ₿1.67K	$0.000639 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.24K ₿4.05K	$306K ₿1.67K
5548	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.03	$264.08K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.19K ₿20.71	$264.08K ₿274.54	$264.08K ₿274.54
5594	Grai GRAI	$0.9868 ₿0.000014	-0.32	$255.84K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$8.14K ₿4.19	$255.84K ₿81.5	$255.84K ₿81.5
5625	Fight to MAGA FIGHT	$0.0002519	-6.85	$250.27K	$0.0002737	$0.0002508	$98.21K	$250.27K	$250.27K
5628	ebUSD Stablecoin EBUSD	$0.9955	0.04	$248.33K	$0.9995	$0.9847	$1.18K	$248.33K	$248.33K
5716	USD WINK USDW	$0.7766	0.66	$234.9K	$0.7769	$0.7714	$127.02	$702.85K	$234.9K
5739	AURO USDA USDA	$0.9939	-0.44	$230K	$1.01 ₿0.	$0.9637 ₿0.	$21.82K ₿0	$10.04M	$230K
6088	Diversified USD DFIUSD	$0.9973	-0.41	$185.62K	$1.04	$0.9937	$4.04K	$185.62K	$185.62K
6143	Krypton DAO KRD	$0.001681 ₿0.000011	0.26	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$6.8K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6440	Jigsaw USD JUSD	$0.9991	-0.01*	$148.53K	$0.9991	$0.999	$89.92K	$148.53K	$148.53K
6454	PUSO PUSO	$0.01704	0.10	$147.19K	$0.01705	$0.01699	$6.63K	$147.19K	$147.19K
6489	Spacemesh $SMH	$0.002001 ₿0.000048	0.02	$143.78K ₿0	$0.002001 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6497	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6580	Linear LINA	$0.00001303 ₿0.00000018	-16.56	$135.15K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$637.7 ₿133.06	$135.19K ₿1.89K	$135.15K ₿1.15K
6900	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.75 ₿0.0040	$350.31 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
7205	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7563	KEI Stablecoin KEI	$0.9873	-0.71	$74.83K	$1.02	$0.981	$4.07K	$74.83K	$74.83K
7639	Autonomous Secure Dollar USSD	$0.9917	-0.66	$70.64K	$1	$0.9924	$77.86	$70.64K	$70.64K
7815	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7831	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01987 ₿0.00000021	$0.01788 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7852	BOOKUSD BUD	$1.02	2.11	$62.31K	$1.02	$0.9971	$287.39	$62.31K	$62.31K
7972	Aesyx Dollar AXD	$1.02	0.04	$57.12K	$1.02	$1.02	$4.33	$57.12K	$57.12K
8369	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8514	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8881	Matr1x Fire FIRE	$0.00049 ₿0.000015	-1.97	$32.7K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.96K ₿172.71	$473.2K ₿2.76K	$32.7K ₿141.09
9103	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
10234	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.39 ₿0.00010	$9.31 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10546	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11084	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1041 ₿0.0000011	$0.1005 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Leash LEASH	$0.001366 ₿0.0071	-6.53	$0 ₿772.97	$0.00167 ₿0.0075	$0.001282 ₿0.0071	$38.63K ₿31.44	$150.73 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007688 ₿0.000012	-4.94	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$15.04K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9956	-0.45	$0	$1 ₿0.	$0.9938 ₿0.	$12.61K ₿0	$62.66M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}