Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1487	Aleph ALEPH	$0.06688 ₿0.0000034	3.66	$12.48M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$284.9K ₿175.09	$33.46M ₿1.74K	$12.48M ₿649.95
1488	Bitcoin Gold BTG	$0.7105 ₿0.00066	-3.53	$12.44M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$10.61K ₿197.93	$12.44M ₿14.07K	$12.44M ₿11.74K
1528	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.06	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$20.23 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1539	Vaiot VAI	$0.03048 ₿0.0000041	-0.57	$11.5M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$377.22K ₿22.35	$12.2M ₿1.65K	$11.5M ₿1.32K
1542	Portal PORTAL	$0.06885 ₿0.000021	2.13	$11.51M ₿3.61K	$0.06899 ₿0.000023	$0.06494 ₿0.000021	$17.13M ₿589.8	$68.84M ₿21.63K	$11.51M ₿3.61K
1543	Clore.ai CLORE	$0.02154 ₿0.0000034	0.35	$11.53M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.47M ₿51.33	$11.61M ₿1.12K	$11.53M ₿1.11K
1545	Orion Protocol ORN	$0.3504 ₿0.000031	10.15	$12.07M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$2.32K ₿168.01	$35.05M ₿3.13K	$12.07M ₿1.08K
1548	Moon Tropica CAH	$4.25 ₿0.00053	7.19	$11.91M ₿1.45K	$4.27 ₿0.00058	$3.72 ₿0.00043	$39.16K ₿13.95	$14.86M ₿1.87K	$11.91M ₿1.45K
1554	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000082	6.99	$11.52M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$197.15K ₿31.87	$11.52M ₿570.61	$11.52M ₿552.55
1566	Heroes of Mavia MAVIA	$0.2122 ₿0.000069	3.21	$10.95M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.63M ₿628.04	$53.04M ₿17.24K	$10.95M ₿2.07K
1586	Wexo WEXO	$0.02993 ₿0.000030	-9.52	$10.69M ₿1.57K	$0.0331 ₿0.000032	$0.02957 ₿0.000028	$87.36K ₿0.01	$27.67M ₿28.01K	$10.69M ₿1.57K
1599	Sovryn SOV	$0.1724 ₿0.000034	2.04	$10.37M ₿2.07K	$0.1735 ₿0.000035	$0.1683 ₿0.000033	$65.83K ₿5.79	$17.24M ₿3.46K	$10.37M ₿2.07K
1613	LOCK IN LOCKIN	$0.01016	6.96	$10.11M	$0.0102	$0.009252	$332.45K	$10.11M	$10.11M
1618	Agoric BLD	$0.01485 ₿0.0000018	-2.14	$10.08M ₿1.21K	$0.0153 ₿0.0000020	$0.0147 ₿0.0000017	$401.12K ₿6.22	$15.94M ₿1.98K	$10.08M ₿1.21K
1621	Tectum TET	$1.27 ₿0.00036	0.64	$9.95M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$240.33K ₿21.02	$12.66M ₿3.69K	$9.95M ₿2.71K
1626	Tenset 10SET	$0.05922 ₿0.000020	1.73	$9.91M ₿3.39K	$0.05975 ₿0.000020	$0.05816 ₿0.000016	$116.19K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1630	Sidus SIDUS	$0.0008792 ₿0.00000015	0.27	$9.73M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008605 ₿0.00000015	$781.68K ₿27.98	$16.62M ₿3.37K	$9.73M ₿1.68K
1645	ZynCoin ZYN	$0.01051 ₿0.0000010	-6.26	$9.5M ₿0	$0.01143 ₿0.0000012	$0.01005 ₿0.0000010	$88.74K ₿20.13	$9.5M ₿990.34	$9.5M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002657 ₿0.000000024	$0.00244 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1671	TRAC (Ordinals) TRAC	$0.4351 ₿0.000055	-1.67	$9.14M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$606.57K ₿15.18	$9.14M ₿1.18K	$9.14M ₿1.18K
1691	MAGA TRUMP	$0.1965 ₿0.000084	4.36	$8.84M ₿3.93K	$0.1971 ₿0.000086	$0.1877 ₿0.000077	$263.7K ₿32.7	$8.84M ₿3.93K	$8.84M ₿3.93K
1694	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1703	Dream Machine Token DMT	$8.75 ₿0.0013	-4.80	$8.73M ₿786.04	$9.3 ₿0.0013	$8.4 ₿0.0012	$48.28K ₿10.7	$8.73M ₿1.31K	$8.73M ₿786.04
1716	Steem Dollars SBD	$0.9062 ₿0.000065	2.10	$8.56M ₿866.08	$0.9062 ₿0.000067	$0.874 ₿0.000065	$2.04M ₿13.91	$8.56M	$8.56M ₿866.08
1729	Shrapnel SHRAP	$0.006367 ₿0.0000035	9.98	$8.29M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$246.86K ₿26.34	$19.14M ₿10.57K	$8.29M ₿1.54K
1734	Aragon ANT	$0.2047 ₿0.00013	3.30	$8.22M ₿5.26K	$0.207 ₿0.00013	$0.1968 ₿0.00012	$95.58 ₿131.77	$8.87M ₿5.67K	$8.22M ₿5.26K
1740	OmniFlix Network FLIX	$0.01701 ₿0.0000018	0.05	$8.14M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.08K ₿1.89	$9.05M ₿743.86	$8.14M ₿0
1791	Origin Dollar OUSD	$0.9993 ₿0.000014	0.21	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$524.52K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1797	Resistance Dog REDO	$0.0751 ₿0.0000092	5.75	$7.5M ₿0	$0.07574 ₿0.000010	$0.07041 ₿0.0000057	$803.48K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1859	Nuls NULS	$0.05947 ₿0.000012	-1.22	$6.7M ₿1.38K	$0.06097 ₿0.000013	$0.05811 ₿0.000011	$2.3M ₿199.6	$7.83M ₿1.62K	$6.7M ₿1.38K
1863	Swarm Markets SMT	$0.08082 ₿0.000015	1.71	$6.66M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$45.27K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1907	Rally RLY	$0.001239 ₿0.00000025	19.00	$6.22M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.16M ₿36.1	$18.6M ₿3.81K	$6.22M ₿1.27K
1928	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1935	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1939	CANTO CANTO	$0.009863 ₿0.0000031	1.18	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$210.77K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1970	Hermetica USDh USDH	$1	0.01*	$5.68M	$1	$0.9988	$28.23K	$5.68M	$5.68M
1982	Billy BILLY	$0.005683	8.95	$5.59M	$0.005711	$0.005212	$2.99M	$5.59M	$5.59M
1997	PlayDapp PDA	$0.008901 ₿0.0000017	0.76	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.42M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
2010	Balanced Dollars BNUSD	$1 ₿0.000011	0.62	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$61.2K ₿1.06	$5.43M ₿235.23	$5.42M ₿46.78
2011	ChompCoin CHOMP	$0.05786	-8.09	$5.42M	$0.06382	$0.05493	$89K	$5.42M	$5.42M
2025	Kin KIN	$0.000001999 ₿0.00000000029	1.53	$5.3M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$281.39K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2036	MAGA Hat MAGA	$0.00001283	5.17	$5.27M	$0.00001324	$0.00001202	$3.97M	$5.3M	$5.27M
2118	Nectar NECT	$0.9949	-0.34	$4.69M	$0.9988	$0.9949	$802.29K	$4.69M	$4.69M
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Vai VAI	$0.9948 ₿0.000014	-0.29	$4.54M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$2.47K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2171	Krypton DAO KRD	$0.04329 ₿0.000011	1.38	$4.44M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$29.31K ₿0.1	$432.96M ₿116.57K	$4.44M ₿1.19K
2238	Decubate DCB	$0.01094 ₿0.0000018	-0.35	$4.11M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$79.65K ₿16.53	$10.94M ₿1.86K	$4.11M ₿629.42
2264	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-0.20	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$802.3K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2279	Matr1x Fire FIRE	$0.059 ₿0.000015	6.06	$3.94M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.41M ₿172.71	$56.97M ₿2.76K	$3.94M ₿141.09
2292	Rai Reflex Index RAI	$3.07 ₿0.000041	0.47	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$54.76K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2297	DeRace ZERC	$0.03216 ₿0.0000043	-2.91	$3.86M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$203.4K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2304	Last USD USDXL	$0.9812	0.92	$3.82M	$0.9919	$0.9676	$336.71K	$3.82M	$3.82M
2355	Cream CREAM	$1.53 ₿0.00069	2.30	$3.56M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$215.59K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2370	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.49M	$1.09	$1.08	$5.51K	$3.49M	$3.49M
2377	Klima DAO KLIMA	$0.1819 ₿0.000041	0.31	$3.45M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$119.28K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2405	Chainge Finance XCHNG	$0.006784 ₿0.0000033	1.41	$3.35M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.35K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2431	Shark Cat SC	$0.003268 ₿0.0000012	16.52	$3.24M ₿0	$0.003255 ₿0.0000014	$0.002802 ₿0.0000010	$1.33M ₿158.64	$3.24M ₿1.27K	$3.24M ₿0
2497	SMARDEX USDN USDN	$1.01	0.66	$3.03M	$1.01	$1	$119.63K	$3.03M	$3.03M
2523	LandWolf WOLF	$0.000297	5.63	$2.97M	$0.0002998	$0.0002793	$689.94K	$2.97M	$2.97M
2546	Doland Tremp TREMP	$0.0289 ₿0.0000098	4.65	$2.91M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$3.2M ₿19.67	$2.91M	$2.91M ₿0
2562	Data Ownership Protocol DOP	$0.0002817	-6.26	$2.85M	$0.000306	$0.0002798	$3.17M	$6.58M	$2.85M
2630	Loom Network LOOMOLD	$0.003211 ₿0.0000015	-0.88	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$216.25K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2680	Dynex DNX	$0.02494 ₿0.0000098	2.29	$2.55M ₿868.33	$0.02505 ₿0.000010	$0.02418 ₿0.0000098	$225.45K ₿32.42	$2.56M ₿868.35	$2.55M ₿868.33
2844	eUSD EUSD	$0.9493 ₿0.000014	1.72	$2.17M ₿231.84	$0.9501 ₿0.000014	$0.9315 ₿0.000014	$6.18K ₿0.34	$2.17M ₿231.84	$2.17M ₿231.84
2848	Apeiron APRS	$0.01092 ₿0.000011	-0.42	$2.16M ₿0	$0.01118 ₿0.000013	$0.01089 ₿0.000011	$135.03K ₿186.13	$10.93M ₿11.93K	$2.16M ₿0
2893	USDbr USDBR	$0.9358	0.02	$2.05M	$0.9375	$0.9099	$33.81K	$2.05M	$2.05M
3128	KEI Stablecoin KEI	$0.9814	0.27	$1.62M	$0.9967	$0.9683	$172.16K	$1.62M	$1.62M
3167	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08441 ₿0.00000077	$0.0807 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3257	Inter Stable Token IST	$1.01 ₿0.000014	0.92	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$7.54K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3418	USK USK	$0.7382 ₿0.000014	2.00	$1.24M ₿120.39	$0.7488 ₿0.000014	$0.7114 ₿0.000014	$10.15K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3436	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.48	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3498	COCOS BCX COMBO	$0.01424 ₿0.000013	1.16	$1.17M ₿987.06	$0.01565 ₿0.000014	$0.01396 ₿0.000013	$438K ₿56.38	$1.43M ₿1.39K	$1.17M ₿987.06
3533	Redacted BTRFLY	$49.12 ₿0.0038	4.15	$1.15M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$46.54 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3581	ROME Stablecoin ROME	$0.9216	-3.36	$1.1M	$0.9554	$0.9147	$126.63K	$1.1M	$1.1M
3589	Linear LINA	$0.000109 ₿0.00000018	11.90	$1.09M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.86K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3661	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0007013 ₿0.0000000064	$0.0006758 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3760	WigoSwap WIGO	$0.0005238 ₿0.00000020	3.07	$940.06K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$87.53 ₿3.65	$940.09K ₿377.16	$940.06K ₿355.97
3761	Spacemesh $SMH	$0.0131 ₿0.000048	-20.54	$939.35K ₿0	$0.01653 ₿0.000050	$0.01284 ₿0.000046	$878.35K ₿10.88	$939.35K	$939.35K ₿0
3813	Osmosis allUSDT USDT	$1	0.01*	$896.77K	$1.01	$0.9804	$97.29K	$896.77K	$896.77K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001775 ₿0.0000000000016	$0.0000001721 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4256	Fight to MAGA FIGHT	$0.000614	3.14	$604.75K	$0.0006157	$0.0005736	$306.9K	$604.75K	$604.75K
4286	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4345	Beta Finance BETA	$0.0006189 ₿0.0000013	-33.64	$568.42K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$66.31K ₿46.37	$618.05K ₿1.36K	$568.42K ₿1.09K
4358	Bread BREAD	$1	0.13	$559.98K	$1	$0.9992	$317.06	$559.98K	$559.98K
4494	Freedom Dollar FUSD	$1	-0.16	$500.57K	$1	$0.9963	$10.38K	$1Quad	$500.57K
4814	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
5055	Prisma mkUSD MKUSD	$1 ₿0.000014	0.79	$307.1K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$823.57 ₿20.71	$307.1K ₿274.54	$307.1K ₿274.54
5174	Synthetix USDx USDX	$0.9835	0.01*	$279.78K	$0.9844	$0.9834	$0.37	$279.78K	$279.78K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5340	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5541	USD WINK USDW	$0.7876	20.05	$211.94K	$0.9267	$0.656	$2.11K	$546.22K	$211.94K
6209	MELD MELD	$0.00003139 ₿0.00000025	4.44	$125.57K ₿956.96	$0.00003139 ₿0.00000027	$0.00002987 ₿0.00000024	$2.37 ₿2.28	$125.57K ₿1.01K	$125.57K ₿956.96
6211	Grai GRAI	$1.04 ₿0.000014	2.15	$125.44K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.23K ₿4.19	$125.44K ₿81.5	$125.44K ₿81.5
6240	Autonomous Secure Dollar USSD	$1	0.51	$122.06K	$1.01	$0.9908	$357.09	$122.06K	$122.06K
6265	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6963	PUSO PUSO	$0.01795	-0.77	$69.47K	$0.01814	$0.01776	$7.56K	$69.47K	$69.47K
7318	Satoshi Stablecoin SATUSD	$1	0.29	$53.31K	$1	$0.9956	$7.39K	$53.31K	$53.31K
7324	Hector Network HEC	$0.0219 ₿0.00010	1.98	$53.13K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$16.37 ₿0	$69.32K ₿327.36	$53.13K ₿250.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}