$3.32T
Capitalisation boursière totale
$75.29B
Volume total
BTC 57.28%     ETH 12.05%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2813 LOCK IN  LOCKIN $0.002604
₿0.000000027
-1.93 $2.59M
₿27.52
$0.002729
₿0.000000028
$0.002603
₿0.000000027
$269.78K
₿2.86
$2.59M
₿27.52
$2.59M
₿27.52
Prévision du cours de LOCK IN (lockin)
2830 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000011
-0.01* $2.56M
₿26.87
$1.06
₿0.000011
$1.06
₿0.000011
$5.74K
₿0.06
$2.56M
₿26.87
$2.56M
₿26.87
Prévision du cours de SuperReturn sSuperUSD (ssuperusd)
2834 Vai  VAI $1
₿0.000010
0.07 $2.55M
₿26.78
$1
₿0.000010
$0.9993
₿0.000010
$4.63K
₿0.05
$2.55M
₿26.78
$2.55M
₿26.78
Prévision du cours de Vai (vai)
2885 OmniFlix Network  FLIX $0.004678
₿0.000000049
-13.05 $2.42M
₿25.42
$0.005381
₿0.000000056
$0.003468
₿0.000000036
$924.21
₿0.01
$2.65M
₿27.89
$2.42M
₿25.42
Prévision du cours de OmniFlix Network (flix)
2895 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2970 Kin  KIN $0.0000008446
₿0.0000000000089
-9.21 $2.24M
₿23.7
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$72.4K
₿0.76
$2.24M
₿23.7
$2.24M
₿23.7
Prévision du cours de Kin (kin)
2972 michi  $MICHI $0.003996
₿0.000000043
8.05 $2.22M
₿23.88
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$601.82K
₿8.78
$2.22M
₿23.88
$2.22M
₿23.88
Prévision du cours de michi ($michi)
2983 Mother Iggy  MOTHER $0.002302
₿0.000000024
2.53 $2.22M
₿23.38
$0.002318
₿0.000000024
$0.002245
₿0.000000023
$209.09K
₿2.19
$2.22M
₿23.38
$2.22M
₿23.38
Prévision du cours de Mother Iggy (mother)
3047 Rai Reflex Index  RAI $3.73
₿0.000039
0.09 $2.09M
₿21.91
$3.83
₿0.000040
$3.63
₿0.000037
$23.56K
₿0.25
$2.09M
₿21.91
$2.09M
₿21.91
Prévision du cours de Rai Reflex Index (rai)
3048 BakeryToken  BAKE $0.007213
₿0.000000075
0.28 $2.08M
₿21.89
$0.007246
₿0.000000076
$0.00717
₿0.000000075
$591.45K
₿6.24
$2.09M
₿21.97
$2.08M
₿21.89
Prévision du cours de BakeryToken (bake)
3053 Shrapnel  SHRAP $0.001347
₿0.000000014
10.67 $2.07M
₿21.73
$0.001339
₿0.000000014
$0.001194
₿0.000000012
$9.95K
₿0.1
$4.02M
₿42.09
$2.07M
₿21.73
Prévision du cours de Shrapnel (shrap)
3054 Spectral  SPEC $0.102
₿0.0000010
2.93 $2.08M
₿21.61
$0.1016
₿0.0000010
$0.0977
₿0.0000010
$220.7K
₿2.22
$10.09M
₿104.82
$2.08M
₿21.61
Prévision du cours de Spectral (spec)
3095 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
Prévision du cours de USDbr (usdbr)
3103 WUFFI  WUF $0.00000002473
₿0.00000000000025
4.28 $2.04M
₿20.9
$0.00000002664
₿0.00000000000027
$0.00000002301
₿0.00000000000024
$10.94K
₿0.11
$2.04M
₿20.9
$2.04M
₿20.9
Prévision du cours de WUFFI (wuf)
3138 Frontier Token  FRONT $0.02117
₿0.00000022
1.56 $1.91M
₿20.03
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$10.47
₿0
$1.91M
₿20.03
$1.91M
₿20.03
Prévision du cours de Frontier Token (front)
3217 SMARDEX USDN  USDN $1.01
₿0.000010
-0.02 $1.76M
₿18.33
$1.01
₿0.000010
$1
₿0.000010
$2.54K
₿0.03
$1.76M
₿18.33
$1.76M
₿18.33
Prévision du cours de SMARDEX USDN (usdn)
3250 Unizen  ZCX $0.002529
₿0.000000026
-1.66 $1.68M
₿17.68
$0.002661
₿0.000000027
$0.002524
₿0.000000026
$97.46K
₿1.02
$2.24M
₿23.5
$1.68M
₿17.68
Prévision du cours de Unizen (zcx)
3299 ZynCoin  ZYN $0.001788
₿0.000000018
2.86 $1.62M
₿16.98
$0.002013
₿0.000000021
$0.001735
₿0.000000018
$56.83K
₿0.6
$1.62M
₿16.98
$1.62M
₿16.98
Prévision du cours de ZynCoin (zyn)
3326 PlayDapp  PDA $0.002462
₿0.000000025
4.78 $1.58M
₿16.53
$0.002495
₿0.000000026
$0.002342
₿0.000000024
$146.01K
₿1.52
$1.72M
₿18.01
$1.58M
₿16.53
Prévision du cours de PlayDapp (pda)
3337 Sigma bnb USD  BNBUSD $0.9901
₿0.000010
-0.28 $1.56M
₿16.43
$1
₿0.000010
$0.9648
₿0.000010
$23.84K
₿0.25
$1.56M
₿16.43
$1.56M
₿16.43
Prévision du cours de Sigma bnb USD (bnbusd)
3361 Cream  CREAM $0.6579
₿0.0000069
1.55 $1.53M
₿16
$0.6601
₿0.0000069
$0.6459
₿0.0000068
$182.37
₿0
$1.92M
₿20.19
$1.53M
₿16
Prévision du cours de Cream (cream)
3427 MAGA Hat  MAGA $0.00000353
₿0.000000000037
-4.15 $1.45M
₿15.42
$0.000003689
₿0.000000000038
$0.00000345
₿0.000000000036
$231.17K
₿3.1
$1.46M
₿15.53
$1.45M
₿15.42
Prévision du cours de MAGA Hat (maga)
3460 Inter Stable Token  IST $0.9972
₿0.000010
-0.20 $1.4M
₿14.71
$1.01
₿0.000010
$0.9899
₿0.000010
$3.83K
₿0.04
$1.4M
₿14.71
$1.4M
₿14.71
Prévision du cours de Inter Stable Token (ist)
3480 LinqAI  LNQ $0.004483
₿0.000000047
0.87 $1.37M
₿14.45
$0.004526
₿0.000000047
$0.004428
₿0.000000046
$179.02K
₿2.84
$3.99M
₿42.07
$1.37M
₿14.45
Prévision du cours de LinqAI (lnq)
3487 Gelato  GEL $0.005032
₿0.000000053
1.01 $1.37M
₿14.44
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$112.21K
₿1.18
$2.12M
₿22.35
$1.37M
₿14.44
Prévision du cours de Gelato (gel)
3554 Ethernity Chain  ERN $0.04264
₿0.00000044
-1.15 $1.28M
₿13.42
$0.04337
₿0.00000045
$0.04199
₿0.00000044
$667.03
₿0.01
$1.28M
₿13.42
$1.28M
₿13.42
Prévision du cours de Ethernity Chain (ern)
3572 ROME Stablecoin  ROME $1.05
₿0.000011
1.51 $1.26M
₿13.22
$1.06
₿0.000011
$1.03
₿0.000010
$13.64
₿0
$1.26M
₿13.22
$1.26M
₿13.22
Prévision du cours de ROME Stablecoin (rome)
3591 Stride  STRD $0.03084
₿0.00000032
-1.51 $1.23M
₿12.92
$0.03175
₿0.00000033
$0.03079
₿0.00000032
$8.14K
₿0.09
$1.23M
₿12.92
$1.23M
₿12.92
Prévision du cours de Stride (strd)
3597 DeRace  ZERC $0.01022
₿0.00000010
-7.41 $1.23M
₿12.9
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$74.87K
₿0.78
$1.23M
₿12.9
$1.23M
₿12.9
Prévision du cours de DeRace (zerc)
3651 LTO Network  EQTY $0.004019
₿0.000000042
-0.48 $1.17M
₿12.29
$0.004202
₿0.000000043
$0.003903
₿0.000000040
$157.26K
₿1.65
$1.17M
₿12.29
$1.17M
₿12.29
Prévision du cours de LTO Network (eqty)
3683 ALEX Lab  ALEX $0.001191
₿0.000000012
0.47 $1.14M
₿11.94
$0.001195
₿0.000000012
$0.001183
₿0.000000012
$83.85K
₿0.88
$1.19M
₿12.51
$1.14M
₿11.94
Prévision du cours de ALEX Lab (alex)
3712 Shark Cat  SC $0.001123
₿0.000000011
9.45 $1.11M
₿11.69
$0.001151
₿0.000000012
$0.001026
₿0.000000010
$523.82K
₿5.5
$1.11M
₿11.69
$1.11M
₿11.69
Prévision du cours de Shark Cat (sc)
3724 LooksRare  LOOKS $0.001118
₿0.000000011
-0.38 $1.11M
₿11.76
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$353.58K
₿3.71
$1.11M
₿11.76
$1.11M
₿11.76
Prévision du cours de LooksRare (looks)
3725 Decubate  DCB $0.00286
₿0.000000030
-0.55 $1.11M
₿11.63
$0.00288
₿0.000000030
$0.002855
₿0.000000029
$104.37K
₿1.1
$2.86M
₿30.06
$1.11M
₿11.63
Prévision du cours de Decubate (dcb)
3738 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
Prévision du cours de CANTO (canto)
3748 WeatherXM  WXM $0.03808
₿0.00000040
-2.56 $1.09M
₿11.44
$0.04458
₿0.00000046
$0.03798
₿0.00000039
$114.41K
₿1.19
$3.81M
₿40.02
$1.09M
₿11.44
Prévision du cours de WeatherXM (wxm)
3837 Billy  BILLY $0.001036
₿0.000000010
0.06 $1.02M
₿10.7
$0.00105
₿0.000000011
$0.001024
₿0.000000010
$254.78K
₿1.2
$1.02M
₿10.7
$1.02M
₿10.7
Prévision du cours de Billy (billy)
3868 ChompCoin  CHOMP $0.01061
₿0.00000011
2.15 $994.15K
₿10.44
$0.01064
₿0.00000011
$0.01031
₿0.00000010
$514.57
₿0.01
$994.15K
₿10.44
$994.15K
₿10.44
Prévision du cours de ChompCoin (chomp)
3991 Osmosis allUSDT  USDT $0.9991
₿0.000010
-0.01 $896.16K
₿9.41
$1.01
₿0.000010
$0.9946
₿0.000010
$8.21K
₿0.09
$896.16K
₿9.41
$896.16K
₿9.41
Prévision du cours de Osmosis allUSDT (usdt)
3993 Apeiron  APRS $0.004408
₿0.000000046
3.41 $871.61K
₿9.4
$0.004532
₿0.000000047
$0.004086
₿0.000000042
$6.27K
₿0.07
$4.41M
₿47.54
$871.61K
₿9.4
Prévision du cours de Apeiron (aprs)
4122 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4278 Moon Tropica  CAH $0.2538
₿0.0000026
-4.97 $712.25K
₿7.47
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.91K
₿0.03
$8.89M
₿93.25
$712.25K
₿7.47
Prévision du cours de Moon Tropica (cah)
4403 Doland Tremp  TREMP $0.006415
₿0.000000067
0.77 $641.22K
₿6.73
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$321.96K
₿3.38
$641.22K
₿6.73
$641.22K
₿6.73
Prévision du cours de Doland Tremp (tremp)
4415 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Prévision du cours de eUSD (eusd)
4443 Nuls  NULS $0.005436
₿0.000000057
18.26 $621.04K
₿6.51
$0.005439
₿0.000000057
$0.004596
₿0.000000048
$235.37
₿0
$725.43K
₿7.61
$621.04K
₿6.51
Prévision du cours de Nuls (nuls)
4528 High Yield USD (Base)  HYUSD $1.13
₿0.000011
-0.07 $577.22K
₿6.06
$1.13
₿0.000011
$1.13
₿0.000011
$60.54
₿0
$577.22K
₿6.06
$577.22K
₿6.06
Prévision du cours de High Yield USD (Base) (hyusd)
4547 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4551 LandWolf  WOLF $0.00005667
₿0.00000000059
0.65 $566.7K
₿5.96
$0.00005772
₿0.00000000060
$0.00005598
₿0.00000000059
$469.5
₿0
$566.7K
₿5.96
$566.7K
₿5.96
Prévision du cours de LandWolf (wolf)
4597 LeverFi  LEVER $0.00001565
₿0.00000000016
2.50 $547.81K
₿5.75
$0.0000169
₿0.00000000017
$0.00001527
₿0.00000000016
$260.75K
₿2.74
$547.83K
₿5.75
$547.81K
₿5.75
Prévision du cours de LeverFi (lever)
4709 Uncap USD  USDU $1
₿0.000010
0.01* $507.6K
₿5.33
$1
₿0.000010
$1
₿0.000010
$11.38K
₿0.12
$507.6K
₿5.33
$507.6K
₿5.33
Prévision du cours de Uncap USD (usdu)
4839 Chainge Finance  XCHNG $0.00093
₿0.0000000097
-6.41 $459.47K
₿4.83
$0.001259
₿0.000000013
$0.0009077
₿0.0000000095
$340.83
₿0
$1.12M
₿11.72
$459.47K
₿4.83
Prévision du cours de Chainge Finance (xchng)
4869 Bread  BREAD $0.9998
₿0.000010
0.01* $447.91K
₿4.69
$0.9999
₿0.000010
$0.9996
₿0.000010
$1.05K
₿0.01
$447.91K
₿4.69
$447.91K
₿4.69
Prévision du cours de Bread (bread)
4881 Boba Oppa  BOBAOPPA $0.00009284
₿0.00000000097
-45.33 $442.09K
₿4.64
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.64K
₿0.03
$442.09K
₿4.64
$442.09K
₿4.64
Prévision du cours de Boba Oppa (bobaoppa)
4887 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000037
-14.21 $441.02K
₿4.63
$0.0004146
₿0.0000000043
$0.0003543
₿0.0000000037
$1.74K
₿0.02
$461.28K
₿4.85
$441.02K
₿4.63
Prévision du cours de Loom Network (NEW) (loom)
4972 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $415.73K
₿4.36
$0
$0
$28.07K
₿0.29
$415.73K
₿4.36
$415.73K
₿4.36
Prévision du cours de Legacy BOLD (bold)
4987 ebUSD Stablecoin  EBUSD $0.9922
₿0.000010
0.18 $410.56K
₿4.31
$0.9943
₿0.000010
$0.9897
₿0.000010
$36.81K
₿0.39
$410.56K
₿4.31
$410.56K
₿4.31
Prévision du cours de ebUSD Stablecoin (ebusd)
4997 pSTAKE Finance  PSTAKE $0.0008156
₿0.0000000085
1.07 $407.83K
₿4.29
$0.0008326
₿0.0000000087
$0.0007963
₿0.0000000083
$102.5K
₿1.08
$407.83K
₿4.29
$407.83K
₿4.29
Prévision du cours de pSTAKE Finance (pstake)
5156 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5243 USD WINK  USDW $0.9293
₿0.0000097
-3.76 $339.44K
₿3.56
$0.9658
₿0.000010
$0.9293
₿0.0000097
$48.31
₿0
$898.86K
₿9.43
$339.44K
₿3.56
Prévision du cours de USD WINK (usdw)
5334 Maple  MPL $0.1847
₿0.0000019
-0.17 $322.91K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$47.72K
₿0.5
$1.85M
₿19.39
$322.91K
₿3.39
Prévision du cours de Maple (mpl)
5367 Linear  LINA $0.0000316
₿0.00000000033
-16.55 $315.87K
₿3.31
$0.00003786
₿0.00000000040
$0.0000247
₿0.00000000026
$856.82
₿0.01
$315.97K
₿3.32
$315.87K
₿3.31
Prévision du cours de Linear (lina)
5580 Fight to MAGA  FIGHT $0.0002789
₿0.0000000029
1.08 $274.76K
₿2.88
$0.0002793
₿0.0000000029
$0.0002572
₿0.0000000026
$121.02K
₿1.28
$274.76K
₿2.88
$274.76K
₿2.88
Prévision du cours de Fight to MAGA (fight)
5686 Grai  GRAI $0.9832
₿0.000010
0.15 $253.41K
₿2.66
$0.9883
₿0.000010
$0.9801
₿0.000010
$100.7
₿0
$253.41K
₿2.66
$253.41K
₿2.66
Prévision du cours de Grai (grai)
5742 Prisma mkUSD  MKUSD $0.9997
₿0.000010
-0.01* $245.16K
₿2.58
$1
₿0.000010
$0.9905
₿0.000010
$215.05
₿0
$245.16K
₿2.58
$245.16K
₿2.58
Prévision du cours de Prisma mkUSD (mkusd)
5842 Redacted  BTRFLY $14.06
₿0.00014
0.02 $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Prévision du cours de Redacted (btrfly)
6021 Rally  RLY $0.00004111
₿0.00000000043
-0.01* $206.07K
₿2.16
$0.00004126
₿0.00000000043
$0.00004022
₿0.00000000042
$577.33
₿0.01
$616.76K
₿6.48
$206.07K
₿2.16
Prévision du cours de Rally (rly)
6063 AURO USDA  USDA $0.8967
₿0.0000094
0.18 $201.72K
₿2.12
$0.9068
₿0.0000095
$0.8886
₿0.0000093
$14.27
₿0
$9.06M
₿95.03
$201.72K
₿2.12
Prévision du cours de AURO USDA (usda)
6184 Diversified USD  DFIUSD $1
₿0.000010
0.01* $186.17K
₿1.95
$1
₿0.000010
$0.9994
₿0.000010
$29.34K
₿0.31
$186.17K
₿1.95
$186.17K
₿1.95
Prévision du cours de Diversified USD (dfiusd)
6305 DeFi Dollar  USDFI $0.9504
₿0.0000099
-0.79 $172.35K
₿1.81
$0.9607
₿0.000010
$0.9502
₿0.0000099
$1.29K
₿0.01
$172.35K
₿1.81
$172.35K
₿1.81
Prévision du cours de DeFi Dollar (usdfi)
6367 Storm  STMX $0.00001503
₿0.00000000015
-3.70 $165.41K
₿1.74
$0.00001845
₿0.00000000019
$0.00001287
₿0.00000000013
$13.86K
₿0.15
$187.96K
₿1.97
$165.41K
₿1.74
Prévision du cours de Storm (stmx)
6381 PUSO  PUSO $0.01681
₿0.00000017
-0.04 $164.16K
₿1.72
$0.01682
₿0.00000017
$0.01681
₿0.00000017
$1.6K
₿0.02
$164.16K
₿1.72
$164.16K
₿1.72
Prévision du cours de PUSO (puso)
6607 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
Prévision du cours de Quill USDQ (usdq)
7163 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9966
₿0.000010
0.11 $100.98K
₿1.06
$0.9984
₿0.000010
$0.9902
₿0.000010
$29.99K
₿0.31
$100.98K
₿1.06
$100.98K
₿1.06
Prévision du cours de Relend Network USDC (HyperEVM) (rusdc-hyper)
7426 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
Prévision du cours de Jigsaw USD (jusd)
7443 Spacemesh  $SMH $0.001224
₿0.000000012
2.08 $87.98K
₿0.92
$0.001225
₿0.000000012
$0.0011
₿0.000000011
$4.31K
₿0.05
$87.98K
₿0.92
$87.98K
₿0.92
Prévision du cours de Spacemesh ($smh)
7623 Krypton DAO  KRD $0.0007688
₿0.0000000080
0.09 $78.77K
₿0.83
$0.0008872
₿0.0000000093
$0.0007096
₿0.0000000074
$12.17K
₿0.13
$7.69M
₿80.68
$78.77K
₿0.83
Prévision du cours de Krypton DAO (krd)
7812 Autonomous Secure Dollar  USSD $0.9992
₿0.000010
0.25 $70.97K
₿0.74
$1
₿0.000010
$0.9953
₿0.000010
$4.12
₿0
$70.97K
₿0.74
$70.97K
₿0.74
Prévision du cours de Autonomous Secure Dollar (ussd)
7976 Vertex  VRTX $0.0001234
₿0.0000000012
14.75 $65.25K
₿0.68
$0.0001235
₿0.0000000012
$0.0001076
₿0.0000000011
$10.82
₿0
$123.5K
₿1.3
$65.25K
₿0.68
Prévision du cours de Vertex (vrtx)
8181 Aesyx Dollar  AXD $1
₿0.000010
-0.45 $58.99K
₿0.62
$1.01
₿0.000010
$1
₿0.000010
$22.31
₿0
$58.99K
₿0.62
$58.99K
₿0.62
Prévision du cours de Aesyx Dollar (axd)
8213 VUSD  VUSD $0.9997
₿0.000010
-0.03 $57.98K
₿0.61
$1
₿0.000010
$0.9997
₿0.000010
$54.96
₿0
$57.98K
₿0.61
$57.98K
₿0.61
Prévision du cours de VUSD (vusd)
8586 BOOKUSD  BUD $0.9783
₿0.000010
0.11 $45.77K
₿0.48
$0.9778
₿0.000010
$0.9768
₿0.000010
$35.25
₿0
$45.77K
₿0.48
$45.77K
₿0.48
Prévision du cours de BOOKUSD (bud)
8614 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0
$0
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Prévision du cours de WigoSwap (wigo)
8741 KEI Stablecoin  KEI $1.01
₿0.000010
0.02 $41.59K
₿0.44
$1.02
₿0.000010
$1.01
₿0.000010
$118.48
₿0
$41.59K
₿0.44
$41.59K
₿0.44
Prévision du cours de KEI Stablecoin (kei)
9978 Orki USDK  USDK $1.02
₿0.000010
-0.30 $21.23K
₿0.22
$1.03
₿0.000010
$1.01
₿0.000010
$2.11
₿0
$21.23K
₿0.22
$21.23K
₿0.22
Prévision du cours de Orki USDK (usdk)
10463 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Prévision du cours de Hector Network (hec)
11301 Matr1x Fire  FIRE $0.0001663
₿0.0000000017
3.10 $11.18K
₿0.12
$0.0001684
₿0.0000000017
$0.00015
₿0.0000000015
$3.73K
₿0.04
$161.76K
₿1.7
$11.18K
₿0.12
Prévision du cours de Matr1x Fire (fire)
Leash  LEASH $0.00001472
₿0.00000000015
-1.29 $0
₿0
$0.00001561
₿0.00000000016
$0.00001347
₿0.00000000014
$16.99K
₿0.18
$1.58
₿0
$0
₿0
Prévision du cours de Leash (leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Prévision du cours de Data Ownership Protocol [OLD] (dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Murasaki  MURA $0.005795
₿0.000000060
2.18 $0
₿0
$0.006032
₿0.000000063
$0.005086
₿0.000000053
$20.34K
₿0.21
$5.8M
₿60.2
$0
₿0
Prévision du cours de Murasaki (mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
Magic Internet Money (Arbitrum)  MIM $0.9987
₿0.000010
-0.01* $0
₿0
$0.9995
₿0.000010
$0.9975
₿0.000010
$7.65K
₿0.08
$62.75M
₿659.04
$0
₿0
Prévision du cours de Magic Internet Money (Arbitrum) (mim)
Maker  MKR $1,517.67
₿0.015
1.84 $0
₿0
$1,527.91
₿0.016
$1,490.25
₿0.015
$72.33K
₿0.76
$150.56M
₿1.58K
$0
₿0
Prévision du cours de Maker (mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Prévision du cours de Elixir Staked deUSD (sdeusd)
Pareto USP  USP $1
₿0.000010
0.45 $0
₿0
$1.02
₿0.000010
$0.9981
₿0.000010
$146.24
₿0
$4.44M
₿46.62
$0
₿0
Prévision du cours de Pareto USP (usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
JUST Stablecoin  USDJ $0.08072
₿0.00000084
-33.60 $0
₿0
$0.1215
₿0.0000012
$0.06902
₿0.00000072
$174.13
₿0
$8.75K
₿0.09
$0
₿0
Prévision du cours de JUST Stablecoin (usdj)
Centrifuge  CFG $0.1342
₿0.0000014
2.48 $0
₿0
$0.134
₿0.0000014
$0.1305
₿0.0000013
$22.3K
₿0.23
$77.36M
₿812.56
$0
₿0
Prévision du cours de Centrifuge (cfg)
Sovryn Dollar  DLLR $0.9956
₿0.000010
1.35 $0
₿0
$0.9975
₿0.000010
$0.9797
₿0.000010
$1.52K
₿0.02
$3.44M
₿36.09
$0
₿0
Prévision du cours de Sovryn Dollar (dllr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀