Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (832)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Aegis YUSD YUSD	$0.9988	-0.11	$10.18M	$1	$0.9967	$201.84K	$10.18M	$10.18M
1421	Nuls NULS	$0.09054 ₿0.000012	-2.66	$10.15M ₿1.38K	$0.09303 ₿0.000013	$0.08898 ₿0.000011	$1.46M ₿199.6	$11.89M ₿1.62K	$10.15M ₿1.38K
1423	Pirate Nation Token PIRATE	$0.04623	-5.61	$10.1M	$0.04898	$0.04635	$640.14K	$46.68M	$10.1M
1427	Aleph ALEPH	$0.05379 ₿0.0000034	-3.57	$10.03M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$192.62K ₿175.09	$26.9M ₿1.74K	$10.03M ₿649.95
1432	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.74	$9.95M ₿2.04K	$0.00004771 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1433	Propbase PROPS	$0.02457 ₿0.0000028	-3.46	$9.92M ₿995.45	$0.02549 ₿0.0000035	$0.02452 ₿0.0000028	$2.69M ₿17.69	$29.51M ₿3.47K	$9.92M ₿995.45
1436	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,229.66 ₿0.051	$4,162.46 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	michi $MICHI	$0.01753	-7.06	$9.74M	$0.01889	$0.01752	$2.02M	$9.74M	$9.74M
1442	Steem Dollars SBD	$0.9985 ₿0.000065	-2.32	$9.73M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$458.07K ₿13.91	$9.73M	$9.73M ₿866.08
1449	REN REN	$0.009637 ₿0.0000013	2.48	$9.65M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.45M ₿273.18	$9.65M ₿1.37K	$9.65M ₿1.37K
1463	MAGA TRUMP	$0.2114 ₿0.000084	-1.94	$9.48M ₿3.93K	$0.2206 ₿0.000086	$0.2107 ₿0.000077	$75.19K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1478	TRAC (Ordinals) TRAC	$0.4412 ₿0.000055	0.05	$9.25M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$442.32K ₿15.18	$9.25M ₿1.18K	$9.25M ₿1.18K
1479	Helium Mobile MOBILE	$0.0003633 ₿0.000000041	-1.77	$9.24M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003632 ₿0.000000040	$929.27K ₿77.31	$83.5M ₿9.46K	$9.24M ₿3.57K
1480	MANEKI MANEKI	$0.001037	-2.83	$9.19M	$0.001068	$0.001028	$2.87M	$9.22M	$9.19M
1484	Nexera NXRA	$0.01001 ₿0.0000031	-3.15	$9.15M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$36.83K ₿19.38	$20.04M ₿2.68K	$9.15M ₿2.49K
1536	Tectum TET	$1.14 ₿0.00036	-0.16	$8.41M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$231.29K ₿21.02	$11.44M ₿3.69K	$8.41M ₿2.71K
1575	Vaiot VAI	$0.02177 ₿0.0000041	1.60	$7.99M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$156.96K ₿22.35	$8.72M ₿1.65K	$7.99M ₿1.32K
1589	Guild of Guardians GOG	$0.01088 ₿0.0000025	-1.88	$7.82M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$80.64K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1602	Sidus SIDUS	$0.0006875 ₿0.00000015	-4.08	$7.58M ₿1.68K	$0.0007179 ₿0.00000016	$0.0006844 ₿0.00000015	$324.64K ₿27.98	$12.95M ₿3.37K	$7.58M ₿1.68K
1603	Matr1x Fire FIRE	$0.1142 ₿0.000015	7.28	$7.56M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.83M ₿172.71	$16.49M ₿2.76K	$7.56M ₿141.09
1605	Wexo WEXO	$0.07157 ₿0.000030	3.14	$7.53M ₿1.57K	$0.07272 ₿0.000032	$0.06928 ₿0.000028	$201.25K ₿0.01	$66.42M ₿28.01K	$7.53M ₿1.57K
1610	PlayDapp PDA	$0.01204 ₿0.0000017	-4.86	$7.46M ₿1.04K	$0.01266 ₿0.0000018	$0.01189 ₿0.0000017	$13.98M ₿84.32	$8.45M ₿1.24K	$7.46M ₿1.04K
1617	Origin Dollar OUSD	$0.9946 ₿0.000014	-0.20	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$43.94K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1630	SaitaChain Coin STC	$0.0001704 ₿0.000000023	-3.94	$7.18M ₿995.45	$0.0001805 ₿0.000000024	$0.000167 ₿0.000000022	$31.27K ₿13.78	$9.34M ₿1.3K	$7.18M ₿995.45
1631	Foxy FOXY	$0.001794	-2.25	$7.18M	$0.001874	$0.001784	$1.39M	$17.94M	$7.18M
1634	Shrapnel SHRAP	$0.005869 ₿0.0000035	-12.49	$7.16M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$404.71K ₿26.34	$17.62M ₿10.57K	$7.16M ₿1.54K
1643	Dream Machine Token DMT	$7.09 ₿0.0013	-4.04	$7.05M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.72K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1655	Krypton DAO KRD	$0.0674 ₿0.000011	0.76	$6.91M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$11.53K ₿0.1	$674.83M ₿116.57K	$6.91M ₿1.19K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1676	LinqAI LNQ	$0.03045 ₿0.0000024	-2.64	$6.7M ₿367.77	$0.03128 ₿0.0000026	$0.03045 ₿0.0000024	$151.02K ₿4.63	$27.45M ₿2.45K	$6.7M ₿367.77
1679	Kin KIN	$0.000002489 ₿0.00000000029	0.69	$6.66M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$371.49K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1700	Moon Tropica CAH	$2.25 ₿0.00053	-2.48	$6.33M ₿1.45K	$2.31 ₿0.00058	$2.23 ₿0.00043	$7.1K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1701	Klima DAO KLIMA	$0.3341 ₿0.000041	1.00	$6.32M ₿366.38	$0.3418 ₿0.000042	$0.3266 ₿0.000039	$65.26K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006238	-1.77	$6.24M	$0.006378	$0.006144	$20.99K	$6.24M	$6.24M
1739	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-4.70	$5.98M ₿0	$0.00000269 ₿0.00000000014	$0.00000252 ₿0.00000000012	$220.09K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1773	Swarm Markets SMT	$0.06834 ₿0.000015	-6.49	$5.65M ₿1.13K	$0.07418 ₿0.000015	$0.06834 ₿0.000014	$17.98K ₿15.46	$10.81M ₿3.66K	$5.65M ₿1.13K
1775	pSTAKE Finance PSTAKE	$0.01122 ₿0.0000017	-4.11	$5.61M ₿814.07	$0.0118 ₿0.0000019	$0.0112 ₿0.0000017	$819.13K ₿18.89	$5.61M ₿884.86	$5.61M ₿814.07
1791	LOCK IN LOCKIN	$0.005474	-6.02	$5.45M	$0.006101	$0.00534	$264.62K	$5.45M	$5.45M
1843	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.65	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$20.05K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1844	Hermetica USDh USDH	$1	0.13	$5.03M	$1	$0.9984	$3.65K	$5.03M	$5.03M
1846	ZynCoin ZYN	$0.005546 ₿0.0000010	4.42	$5.03M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$88.69K ₿20.13	$5.03M ₿990.34	$5.03M ₿0
1867	DeRace ZERC	$0.04022 ₿0.0000043	-0.88	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$36.09K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1887	Resistance Dog REDO	$0.0469 ₿0.0000092	7.42	$4.69M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.28M ₿112.05	$4.69M ₿925.81	$4.69M ₿0
1895	CANTO CANTO	$0.007575 ₿0.0000031	3.73	$4.61M ₿1.84K	$0.007613 ₿0.0000033	$0.007294 ₿0.0000031	$224.11K ₿137.83	$7.57M ₿3.16K	$4.61M ₿1.84K
1900	Rally RLY	$0.0009042 ₿0.00000025	-0.43	$4.53M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$65.6K ₿36.1	$13.57M ₿3.81K	$4.53M ₿1.27K
1901	Vai VAI	$0.9931 ₿0.000014	-0.37	$4.53M ₿98.41	$0.9975 ₿0.000014	$0.9932 ₿0.000014	$2.84K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1928	Decubate DCB	$0.01176 ₿0.0000018	-0.89	$4.35M ₿629.42	$0.01186 ₿0.0000019	$0.01174 ₿0.0000018	$11.93K ₿16.53	$11.77M ₿1.86K	$4.35M ₿629.42
1964	MAGA Hat MAGA	$0.00001008	-1.30	$4.14M	$0.00001029	$0.00001001	$1.76M	$4.17M	$4.14M
1986	Mother Iggy MOTHER	$0.004061	-0.67	$4.02M	$0.004139	$0.00392	$1.42M	$4.02M	$4.02M
2019	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	Dynex DNX	$0.03768 ₿0.0000098	-4.32	$3.83M ₿868.33	$0.03958 ₿0.000010	$0.0377 ₿0.0000098	$192.27K ₿32.42	$3.84M ₿868.35	$3.83M ₿868.33
2039	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.76M	$1.08	$1.08	$10.14K	$3.76M	$3.76M
2061	ChompCoin CHOMP	$0.03908	-1.81	$3.67M	$0.04042	$0.03854	$63.52K	$3.67M	$3.67M
2086	Mdex MDX	$0.003726 ₿0.00000075	18.75	$3.53M ₿726.35	$0.003868 ₿0.00000077	$0.003058 ₿0.00000074	$639K ₿15.09	$3.94M ₿810.25	$3.53M ₿726.35
2096	f(x) Coin FX	$0.05306 ₿0.0000028	-2.54	$3.52M ₿2.03K	$0.05444 ₿0.0000030	$0.05216 ₿0.0000028	$73.06K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2104	Chainge Finance XCHNG	$0.007031 ₿0.0000033	5.02	$3.49M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$355.15K ₿63.47	$8.47M ₿4.05K	$3.49M ₿1.67K
2188	SMARDEX USDN USDN	$0.9987	-0.16	$3.21M	$1	$0.9987	$304.43K	$3.21M	$3.21M
2249	Data Ownership Protocol DOP	$0.0003042	-1.37	$2.96M	$0.0003193	$0.0003037	$4.09M	$7.1M	$2.96M
2322	Apeiron APRS	$0.01633 ₿0.000011	-1.13	$2.73M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$32.02K ₿186.13	$16.35M ₿11.93K	$2.73M ₿0
2333	Last USD USDXL	$0.9983	-1.52	$2.7M	$1.02	$0.9902	$538.34K	$2.7M	$2.7M
2345	Spacemesh $SMH	$0.03709 ₿0.000048	-2.87	$2.67M ₿0	$0.03876 ₿0.000050	$0.03621 ₿0.000046	$684.26K ₿10.88	$2.67M	$2.67M ₿0
2381	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.60	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.62K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2387	Doland Tremp TREMP	$0.02536 ₿0.0000098	-0.36	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.32K ₿19.67	$2.54M	$2.54M ₿0
2405	Felix feUSD FEUSD	$0.9997	-1.92	$2.49M	$1.02	$0.9933	$399.05K	$2.49M	$2.49M
2434	eUSD EUSD	$1.03 ₿0.000014	0.71	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2468	Linear LINA	$0.0002342 ₿0.00000018	-5.11	$2.34M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$534.07K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2536	USDbr USDBR	$0.9936	-0.68	$2.18M	$1	$0.9914	$357.89K	$2.18M	$2.18M
2621	Billy BILLY	$0.002033	0.01	$2M	$0.002064	$0.001949	$1.46M	$2M	$2M
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01819 ₿0.00000021	$0.01636 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2903	LandWolf WOLF	$0.0001499	-7.98	$1.5M	$0.0001638	$0.000147	$598.8K	$1.5M	$1.5M
2944	Shark Cat SC	$0.001459 ₿0.0000012	2.83	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$275.03K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2967	Inter Stable Token IST	$0.9957 ₿0.000014	-0.91	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2988	USK USK	$0.796 ₿0.000014	-2.58	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$18.57K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
3097	Redacted BTRFLY	$52.28 ₿0.0038	-14.24	$1.23M ₿1.12K	$60.96 ₿0.0040	$52.09 ₿0.0038	$502.89 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3119	KEI Stablecoin KEI	$0.9975	-1.76	$1.21M	$1.02	$0.9909	$92.05K	$1.21M	$1.21M
3179	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.61	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.05 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3192	Osmosis allUSDT USDT	$0.9963	-0.69	$1.13M	$1.01	$0.9934	$48.28K	$1.13M	$1.13M
3407	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005352 ₿0.0000000064	$0.0005157 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3481	PUPS (Ordinals) [OLD] PUPS	$0.1107 ₿0.00049	-1.29	$860.49K ₿3.86K	$0.1124 ₿0.00055	$0.1099 ₿0.00047	$68.06 ₿61.34	$860.49K ₿3.86K	$860.49K ₿3.86K
3506	COCOS BCX COMBO	$0.0102 ₿0.000013	-7.88	$841.52K ₿987.06	$0.01107 ₿0.000014	$0.00963 ₿0.000013	$427.76K ₿56.38	$1.02M ₿1.39K	$841.52K ₿987.06
3944	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.88 ₿0.1	$21.29M ₿0	$588.59K ₿0
4030	Fight to MAGA FIGHT	$0.0005476	-1.68	$540.15K	$0.0005598	$0.0005391	$357.76K	$540.15K	$540.15K
4108	Prisma mkUSD MKUSD	$0.9942 ₿0.000014	-1.45	$502.05K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$22.47K ₿20.71	$502.05K ₿274.54	$502.05K ₿274.54
4661	Synthetix USDx USDX	$0.9928	0.05	$317.07K	$0.9928	$0.9921	$439.49	$317.07K	$317.07K
4797	KNOX Dollar KNOX	$1.05	0.08	$287.94K	$1.05	$1.05	$9.04K	$287.94K	$287.94K
4825	USD WINK USDW	$0.9835	-0.21	$278.87K	$0.9977	$0.9789	$507.58	$703.03K	$278.87K
5209	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5444	Grai GRAI	$0.8249 ₿0.000014	-2.02	$163.1K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.44K ₿4.19	$163.1K ₿81.5	$163.1K ₿81.5
5647	MELD MELD	$0.00003457 ₿0.00000025	-68.02	$138.27K ₿956.96	$0.000108 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5824	Autonomous Secure Dollar USSD	$0.9945	-0.21	$121.48K	$0.9987	$0.9927	$210.92	$121.48K	$121.48K
5832	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6345	PUSO PUSO	$0.01747	-0.27	$77.79K	$0.01752	$0.01742	$2.59K	$77.79K	$77.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6855	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7349	Baklava BAVA	$0.00005377 ₿0.0000011	1.75	$35.21K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.44 ₿0.19	$53.78K ₿741.84	$35.21K ₿0
8538	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4287 ₿0.000012	-0.52	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$7.35K ₿0.12	$428.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9987	-0.09	$0	$1	$0.9985	$8.65K	$53.61M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.38	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.62M ₿4.25	$123.04K ₿1.79	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}