Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (836)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Agoras: Tau Net AGRS	$0.6644 ₿0.000065	7.67	$11.95M ₿1.2K	$0.6742 ₿0.000069	$0.6025 ₿0.000059	$77.96K ₿3.06	$27.89M ₿2.8K	$11.95M ₿1.2K
1415	WazirX WRX	$0.02608 ₿0.0000045	3.71	$11.91M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.82K ₿0.76	$26.08M ₿4.19K	$11.91M ₿1.91K
1419	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.31 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1429	Propbase PROPS	$0.029 ₿0.0000028	-2.81	$11.71M ₿995.45	$0.02987 ₿0.0000035	$0.02843 ₿0.0000028	$2.62M ₿17.69	$34.81M ₿3.47K	$11.71M ₿995.45
1430	Sidus SIDUS	$0.001053 ₿0.00000015	-4.63	$11.65M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$644.25K ₿27.98	$19.91M ₿3.37K	$11.65M ₿1.68K
1442	Nexera NXRA	$0.01219 ₿0.0000031	0.32	$11.46M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$33.89K ₿19.38	$24.43M ₿2.68K	$11.46M ₿2.49K
1453	Gelato GEL	$0.04565 ₿0.0000073	-3.74	$11.32M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$96.78K ₿7.8	$19.2M ₿3.08K	$11.32M ₿1.76K
1466	Sovryn SOV	$0.183 ₿0.000034	-0.42	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.07K ₿5.79	$18.3M ₿3.46K	$10.97M ₿2.07K
1473	REN REN	$0.01076 ₿0.0000013	1.86	$10.77M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$948.84K ₿273.18	$10.77M ₿1.37K	$10.77M ₿1.37K
1482	Pirate Nation Token PIRATE	$0.05144	-4.20	$10.54M	$0.05405	$0.05126	$522.73K	$50.81M	$10.54M
1491	Vaiot VAI	$0.02777 ₿0.0000041	-3.47	$10.33M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$205.81K ₿22.35	$11.11M ₿1.65K	$10.33M ₿1.32K
1507	sETH2 SETH2	$1,808.88 ₿0.050	0.33	$10.17M ₿1.15K	$1,815.92 ₿0.051	$1,785.91 ₿0.050	$57.55K ₿0.01	$10.17M ₿1.15K	$10.17M ₿1.15K
1521	MAGA TRUMP	$0.2183 ₿0.000084	4.27	$9.87M ₿3.93K	$0.2196 ₿0.000086	$0.2023 ₿0.000077	$281.44K ₿32.7	$9.87M ₿3.93K	$9.87M ₿3.93K
1526	LOCK IN LOCKIN	$0.009821	-0.02	$9.77M	$0.01008	$0.009338	$329.81K	$9.77M	$9.77M
1527	Tenset 10SET	$0.05851 ₿0.000020	-0.09	$9.79M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$189.35K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1554	LinqAI LNQ	$0.04078 ₿0.0000024	-1.18	$9.32M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$318.19K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1571	MUMU THE BULL MUMU	$0.000003899 ₿0.00000000012	1.93	$9.09M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$952.64K ₿10.16	$9.09M ₿286.59	$9.09M ₿0
1581	Tectum TET	$1.2 ₿0.00036	1.43	$8.95M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$258.29K ₿21.02	$12M ₿3.69K	$8.95M ₿2.71K
1588	SaitaChain Coin STC	$0.0002087 ₿0.000000023	3.81	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.75K ₿13.78	$11.46M ₿1.3K	$8.81M ₿995.45
1594	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.93	$8.72M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$887.48K ₿31.87	$8.72M ₿570.61	$8.72M ₿552.55
1602	PlayDapp PDA	$0.01384 ₿0.0000017	31.32	$8.58M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$46.16M ₿84.32	$9.72M ₿1.24K	$8.58M ₿1.04K
1612	pSTAKE Finance PSTAKE	$0.01701 ₿0.0000017	0.11	$8.52M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.16M ₿18.89	$8.52M ₿884.86	$8.52M ₿814.07
1634	Steem Dollars SBD	$0.859 ₿0.000065	0.16	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$571.28K ₿13.91	$8.22M	$8.22M ₿866.08
1655	Pixer Eternity PXT	$0.003611 ₿0.00000028	-23.07	$7.77M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.06K ₿1.66	$36.11M ₿2.85K	$7.77M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	TRAC (Ordinals) TRAC	$0.3624 ₿0.000055	5.57	$7.59M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$620.13K ₿15.18	$7.59M ₿1.18K	$7.59M ₿1.18K
1700	Foxy FOXY	$0.001837	4.55	$7.36M	$0.001905	$0.001731	$3.34M	$18.41M	$7.36M
1704	Kin KIN	$0.000002759 ₿0.00000000029	10.97	$7.3M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002489 ₿0.00000000028	$134.64K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1720	Nuls NULS	$0.06326 ₿0.000012	-2.26	$7.1M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.05M ₿199.6	$8.31M ₿1.62K	$7.1M ₿1.38K
1723	Dream Machine Token DMT	$7.13 ₿0.0013	6.18	$7.09M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.86K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1731	Shrapnel SHRAP	$0.005633 ₿0.0000035	2.17	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$203.59K ₿26.34	$16.91M ₿10.57K	$6.97M ₿1.54K
1749	Origin Dollar OUSD	$0.9977 ₿0.000014	0.06	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.71K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1770	Last USD USDXL	$0.9894	-0.06	$6.39M	$1	$0.982	$915.88K	$6.39M	$6.39M
1788	Moon Tropica CAH	$2.23 ₿0.00053	-2.10	$6.26M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.26M ₿1.45K
1791	f(x) Coin FX	$0.09403 ₿0.0000028	0.79	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$258.95K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1803	Krypton DAO KRD	$0.05997 ₿0.000011	0.70	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.41K ₿0.1	$594.44M ₿116.57K	$6.09M ₿1.19K
1811	Resistance Dog REDO	$0.06088 ₿0.0000092	10.11	$6.04M ₿0	$0.06036 ₿0.000010	$0.05414 ₿0.0000057	$820.2K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1821	Swarm Markets SMT	$0.0719 ₿0.000015	5.98	$5.94M ₿1.13K	$0.07603 ₿0.000015	$0.06758 ₿0.000014	$91.41K ₿15.46	$11.36M ₿3.66K	$5.94M ₿1.13K
1833	CANTO CANTO	$0.009636 ₿0.0000031	-2.77	$5.86M ₿1.84K	$0.009911 ₿0.0000033	$0.009499 ₿0.0000031	$292.41K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1840	ZynCoin ZYN	$0.006431 ₿0.0000010	8.78	$5.82M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$115.79K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1841	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.22	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.49K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1845	Wexo WEXO	$0.0547 ₿0.000030	0.34	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$212.19K ₿0.01	$50.77M ₿28.01K	$5.76M ₿1.57K
1874	Hermetica USDh USDH	$0.9996	-0.08	$5.55M	$1	$0.9993	$15.53K	$5.55M	$5.55M
1887	ChompCoin CHOMP	$0.05881	11.72	$5.51M	$0.05899	$0.05125	$78.47K	$5.51M	$5.51M
1897	MAGA Hat MAGA	$0.0000132	22.16	$5.39M	$0.00001313	$0.00001047	$3.64M	$5.43M	$5.39M
1943	Balanced Dollars BNUSD	$1 ₿0.000011	0.21	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.86K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1950	Rally RLY	$0.001007 ₿0.00000025	-0.15	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.97K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1996	Matr1x Fire FIRE	$0.07044 ₿0.000015	-0.51	$4.72M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2020	Vai VAI	$0.9964 ₿0.000014	-0.04	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2087	DeRace ZERC	$0.03484 ₿0.0000043	0.04	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.4K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2152	Decubate DCB	$0.01015 ₿0.0000018	-0.26	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.44K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2245	Data Ownership Protocol DOP	$0.0003487	-3.70	$3.46M	$0.0003836	$0.0003359	$7.86M	$8.14M	$3.46M
2269	Dynex DNX	$0.03324 ₿0.0000098	3.92	$3.39M ₿868.33	$0.0335 ₿0.000010	$0.03137 ₿0.0000098	$187.76K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2278	High Yield USD (Base) HYUSD	$1.08	0.14	$3.35M	$1.09	$1.08	$70.03K	$3.35M	$3.35M
2291	Billy BILLY	$0.003369	17.84	$3.31M	$0.003416	$0.002751	$1.85M	$3.31M	$3.31M
2293	Chainge Finance XCHNG	$0.006724 ₿0.0000033	25.40	$3.3M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$56.08K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2370	KEI Stablecoin KEI	$0.9965	0.11	$3M	$1	$0.9804	$1.12M	$3M	$3M
2410	Doland Tremp TREMP	$0.02859 ₿0.0000098	-15.19	$2.85M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$559.35K ₿19.67	$2.85M	$2.85M ₿0
2450	Cream CREAM	$1.18 ₿0.00069	-2.20	$2.71M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.34K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2460	Apeiron APRS	$0.0138 ₿0.000011	-1.75	$2.68M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$163.13K ₿186.13	$13.78M ₿11.93K	$2.68M ₿0
2519	Shark Cat SC	$0.002574 ₿0.0000012	-11.37	$2.55M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$527.14K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2555	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.48	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.46K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2617	SMARDEX USDN USDN	$1.01	-0.02	$2.31M	$1.01	$1.01	$1.46K	$2.31M	$2.31M
2654	eUSD EUSD	$0.9966 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2685	LandWolf WOLF	$0.000216	-2.31	$2.16M	$0.0002327	$0.0002083	$650.06K	$2.16M	$2.16M
2696	Spacemesh $SMH	$0.03006 ₿0.000048	0.03	$2.17M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.17M	$2.17M ₿0
2735	USDbr USDBR	$0.9375	-0.07	$2.06M	$0.9387	$0.9234	$103.25K	$2.06M	$2.06M
2928	COCOS BCX COMBO	$0.02045 ₿0.000013	18.73	$1.67M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.03M ₿1.39K	$1.67M ₿987.06
3009	Mdex MDX	$0.00164 ₿0.00000075	-3.58	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.59 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3060	Linear LINA	$0.0001443 ₿0.00000018	4.44	$1.48M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$481.37K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.83	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.71K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3159	USK USK	$0.7997 ₿0.000014	6.81	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$11.99K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3257	WigoSwap WIGO	$0.0006905 ₿0.00000020	0.39	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.28 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3324	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.32	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3327	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-3.05	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.29 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3570	Osmosis allUSDT USDT	$1	0.10	$928.34K	$1	$0.994	$33.49K	$928.34K	$928.34K
3616	JPEG'd (OLD) JPEG	$0.00001253 ₿0.0000000063	-3.57	$872.28K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$222.65 ₿0.46	$872.28K ₿441.54	$872.28K ₿441.54
3641	Redacted BTRFLY	$36.3 ₿0.0038	-10.52	$854.42K ₿1.12K	$40.69 ₿0.0040	$36.3 ₿0.0038	$287.95 ₿2.92	$854.42K ₿1.12K	$854.42K ₿1.12K
3933	Fight to MAGA FIGHT	$0.0006633	8.74	$659.41K	$0.0006695	$0.0006069	$452.85K	$659.41K	$659.41K
4074	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4165	Beta Finance BETA	$0.0005905 ₿0.0000013	-6.87	$543.14K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.22K ₿46.37	$590.57K ₿1.36K	$543.14K ₿1.09K
4230	Bread BREAD	$1	0.74	$513.35K	$1	$0.9956	$5.95	$513.35K	$513.35K
4316	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.14	$479.92K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.23K ₿20.71	$479.92K ₿274.54	$479.92K ₿274.54
4783	KNOX Dollar KNOX	$1.05	0	$325.33K	$0	$0	$12.05K	$325.33K	$325.33K
4928	Synthetix USDx USDX	$0.8962	-0.02	$286.57K	$0.8966	$0.8939	$243.31	$286.57K	$286.57K
4934	USD WINK USDW	$0.9947	1.25	$285.27K	$0.995	$0.9819	$6.31	$707.65K	$285.27K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5615	Grai GRAI	$0.9869 ₿0.000014	0.46	$164.48K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.35K ₿4.19	$164.48K ₿81.5	$164.48K ₿81.5
5762	MELD MELD	$0.00003665 ₿0.00000025	-64.61	$146.63K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$164.55 ₿2.28	$146.63K ₿1.01K	$146.63K ₿956.96
5992	Autonomous Secure Dollar USSD	$0.9965	-0.18	$121.8K	$1	$0.9953	$81.09	$121.8K	$121.8K
6006	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6914	PUSO PUSO	$0.01773	0.06	$58.84K	$0.01815	$0.01767	$228.45K	$58.84K	$58.84K
6999	Hector Network HEC	$0.02276 ₿0.00010	0.15	$55.23K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.86 ₿0	$72.06K ₿327.36	$55.23K ₿250.89
7062	Baklava BAVA	$0.00007967 ₿0.0000011	3.10	$52.16K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.48 ₿0.19	$79.68K ₿741.84	$52.16K ₿0
8979	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.468 ₿0.000012	-5.05	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.97K ₿0.12	$468.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.08	$0	$1.01	$0.9992	$9.09K	$59.87M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}