$3.32T
Capitalisation boursière totale
$85.21B
Volume total
BTC 57.33%     ETH 12.01%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2823 Cortex  CTXC $0.01091
₿0.00000011
-8.86 $2.57M
₿26.94
$0.01197
₿0.00000012
$0.01081
₿0.00000011
$63.77K
₿0.67
$3.27M
₿34.3
$2.57M
₿26.94
Prévision du cours de Cortex (ctxc)
2831 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000011
-0.44 $2.56M
₿26.79
$1.06
₿0.000011
$1.06
₿0.000011
$5.71K
₿0.06
$2.56M
₿26.79
$2.56M
₿26.79
Prévision du cours de SuperReturn sSuperUSD (ssuperusd)
2837 Vai  VAI $1
₿0.000010
0.06 $2.55M
₿26.7
$1
₿0.000010
$0.9993
₿0.000010
$4.59K
₿0.05
$2.55M
₿26.7
$2.55M
₿26.7
Prévision du cours de Vai (vai)
2891 Kin  KIN $0.0000009145
₿0.0000000000095
-3.21 $2.41M
₿25.24
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$14.39K
₿0.15
$2.41M
₿25.24
$2.41M
₿25.24
Prévision du cours de Kin (kin)
2902 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2970 michi  $MICHI $0.004
₿0.000000041
5.29 $2.22M
₿23.45
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$636.14K
₿6.67
$2.22M
₿23.45
$2.22M
₿23.45
Prévision du cours de michi ($michi)
2977 Mother Iggy  MOTHER $0.002311
₿0.000000024
1.47 $2.23M
₿23.35
$0.002316
₿0.000000024
$0.002233
₿0.000000023
$212.9K
₿2.23
$2.23M
₿23.35
$2.23M
₿23.35
Prévision du cours de Mother Iggy (mother)
3049 BakeryToken  BAKE $0.007202
₿0.000000075
0.01* $2.08M
₿21.78
$0.007246
₿0.000000076
$0.007156
₿0.000000075
$689.7K
₿7.25
$2.09M
₿21.86
$2.08M
₿21.78
Prévision du cours de BakeryToken (bake)
3053 WUFFI  WUF $0.00000002437
₿0.00000000000025
3.89 $2.01M
₿21.75
$0.00000002664
₿0.00000000000027
$0.00000002292
₿0.00000000000024
$10.47K
₿0.11
$2.01M
₿21.75
$2.01M
₿21.75
Prévision du cours de WUFFI (wuf)
3059 Spectral  SPEC $0.0998
₿0.0000010
1.10 $2.06M
₿21.58
$0.1016
₿0.0000010
$0.0976
₿0.0000010
$206.7K
₿2.17
$9.98M
₿104.71
$2.06M
₿21.58
Prévision du cours de Spectral (spec)
3077 Rai Reflex Index  RAI $3.63
₿0.000038
-2.52 $2.03M
₿21.46
$3.83
₿0.000040
$3.63
₿0.000037
$21.79K
₿0.28
$2.03M
₿21.46
$2.03M
₿21.46
Prévision du cours de Rai Reflex Index (rai)
3093 Shrapnel  SHRAP $0.001289
₿0.000000013
6.32 $2M
₿20.98
$0.001294
₿0.000000013
$0.001194
₿0.000000012
$10.78K
₿0.11
$3.87M
₿40.65
$2M
₿20.98
Prévision du cours de Shrapnel (shrap)
3094 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
Prévision du cours de USDbr (usdbr)
3145 Frontier Token  FRONT $0.02103
₿0.00000022
0.79 $1.89M
₿19.82
$0.02113
₿0.00000022
$0.01921
₿0.00000020
$8.06
₿0
$1.89M
₿19.82
$1.89M
₿19.82
Prévision du cours de Frontier Token (front)
3186 OmniFlix Network  FLIX $0.003512
₿0.000000036
-22.81 $1.81M
₿18.99
$0.005592
₿0.000000058
$0.003468
₿0.000000036
$219.65
₿0
$1.99M
₿20.84
$1.81M
₿18.99
Prévision du cours de OmniFlix Network (flix)
3215 SMARDEX USDN  USDN $1
₿0.000010
-0.15 $1.75M
₿18.38
$1.01
₿0.000010
$1
₿0.000010
$1.74K
₿0.02
$1.75M
₿18.38
$1.75M
₿18.38
Prévision du cours de SMARDEX USDN (usdn)
3222 Unizen  ZCX $0.00262
₿0.000000027
3.65 $1.74M
₿18.27
$0.002676
₿0.000000028
$0.002526
₿0.000000026
$105.39K
₿1.1
$2.31M
₿24.28
$1.74M
₿18.27
Prévision du cours de Unizen (zcx)
3298 ZynCoin  ZYN $0.001785
₿0.000000018
-8.87 $1.61M
₿16.9
$0.002013
₿0.000000021
$0.001729
₿0.000000018
$56.99K
₿0.6
$1.61M
₿16.9
$1.61M
₿16.9
Prévision du cours de ZynCoin (zyn)
3316 PlayDapp  PDA $0.002453
₿0.000000025
4.81 $1.58M
₿16.58
$0.002495
₿0.000000026
$0.00234
₿0.000000024
$144.89K
₿1.53
$1.73M
₿18.07
$1.58M
₿16.58
Prévision du cours de PlayDapp (pda)
3334 Sigma bnb USD  BNBUSD $0.9954
₿0.000010
0.16 $1.56M
₿16.33
$0.9975
₿0.000010
$0.9902
₿0.000010
$11.06K
₿0.09
$1.56M
₿16.33
$1.56M
₿16.33
Prévision du cours de Sigma bnb USD (bnbusd)
3359 Cream  CREAM $0.6559
₿0.0000068
1.13 $1.52M
₿15.94
$0.6567
₿0.0000068
$0.6405
₿0.0000067
$473.99
₿0
$1.92M
₿20.1
$1.52M
₿15.94
Prévision du cours de Cream (cream)
3406 MAGA Hat  MAGA $0.000003499
₿0.000000000037
-1.63 $1.48M
₿15.26
$0.000003689
₿0.000000000038
$0.00000345
₿0.000000000036
$230.17K
₿3.1
$1.49M
₿15.37
$1.48M
₿15.26
Prévision du cours de MAGA Hat (maga)
3454 Inter Stable Token  IST $0.9977
₿0.000010
0.02 $1.4M
₿14.69
$1.01
₿0.000010
$0.9848
₿0.000010
$4.06K
₿0.04
$1.4M
₿14.69
$1.4M
₿14.69
Prévision du cours de Inter Stable Token (ist)
3489 LinqAI  LNQ $0.004478
₿0.000000046
-0.20 $1.36M
₿14.3
$0.004494
₿0.000000047
$0.004406
₿0.000000046
$263.36K
₿2.76
$3.97M
₿41.62
$1.36M
₿14.3
Prévision du cours de LinqAI (lnq)
3504 Gelato  GEL $0.00493
₿0.000000051
-1.49 $1.34M
₿14.04
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$113.17K
₿1.19
$2.07M
₿21.72
$1.34M
₿14.04
Prévision du cours de Gelato (gel)
3546 DeRace  ZERC $0.0107
₿0.00000011
-3.19 $1.29M
₿13.48
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$22.2K
₿0.23
$1.29M
₿13.48
$1.29M
₿13.48
Prévision du cours de DeRace (zerc)
3556 Ethernity Chain  ERN $0.0425
₿0.00000044
-1.92 $1.28M
₿13.37
$0.04352
₿0.00000045
$0.04199
₿0.00000044
$664.82
₿0.01
$1.28M
₿13.37
$1.28M
₿13.37
Prévision du cours de Ethernity Chain (ern)
3571 ROME Stablecoin  ROME $1.05
₿0.000011
5.93 $1.26M
₿13.23
$1.06
₿0.000011
$0.9853
₿0.000010
$102.62
₿0
$1.26M
₿13.23
$1.26M
₿13.23
Prévision du cours de ROME Stablecoin (rome)
3572 Stride  STRD $0.03161
₿0.00000033
1.30 $1.26M
₿13.2
$0.03162
₿0.00000033
$0.03106
₿0.00000032
$7.52K
₿0.08
$1.26M
₿13.2
$1.26M
₿13.2
Prévision du cours de Stride (strd)
3667 LTO Network  EQTY $0.004036
₿0.000000041
-3.86 $1.16M
₿12.13
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$157.6K
₿1.65
$1.16M
₿12.13
$1.16M
₿12.13
Prévision du cours de LTO Network (eqty)
3686 ALEX Lab  ALEX $0.00119
₿0.000000012
0.28 $1.14M
₿11.9
$0.001193
₿0.000000012
$0.001183
₿0.000000012
$126.78K
₿1.33
$1.19M
₿12.46
$1.14M
₿11.9
Prévision du cours de ALEX Lab (alex)
3708 Shark Cat  SC $0.001134
₿0.000000011
8.50 $1.12M
₿11.74
$0.001151
₿0.000000012
$0.001021
₿0.000000010
$569.49K
₿5.97
$1.12M
₿11.74
$1.12M
₿11.74
Prévision du cours de Shark Cat (sc)
3724 WeatherXM  WXM $0.03913
₿0.00000041
0.26 $1.12M
₿11.62
$0.03939
₿0.00000041
$0.03867
₿0.00000040
$15.11K
₿0.16
$3.91M
₿40.67
$1.12M
₿11.62
Prévision du cours de WeatherXM (wxm)
3725 Decubate  DCB $0.002865
₿0.000000030
-0.17 $1.11M
₿11.62
$0.00288
₿0.000000030
$0.002862
₿0.000000030
$103.08K
₿1.07
$2.87M
₿30.03
$1.11M
₿11.62
Prévision du cours de Decubate (dcb)
3727 LooksRare  LOOKS $0.001112
₿0.000000011
-1.06 $1.11M
₿11.56
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$349.45K
₿3.11
$1.11M
₿11.56
$1.11M
₿11.56
Prévision du cours de LooksRare (looks)
3741 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
Prévision du cours de CANTO (canto)
3835 Billy  BILLY $0.001043
₿0.000000010
-0.02 $1.03M
₿10.72
$0.00105
₿0.000000011
$0.001025
₿0.000000010
$256.55K
₿2.69
$1.03M
₿10.72
$1.03M
₿10.72
Prévision du cours de Billy (billy)
3867 ChompCoin  CHOMP $0.01058
₿0.00000011
-0.92 $991.5K
₿10.39
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$1.05K
₿0.01
$991.5K
₿10.39
$991.5K
₿10.39
Prévision du cours de ChompCoin (chomp)
3990 Osmosis allUSDT  USDT $0.9991
₿0.000010
-0.25 $898.18K
₿9.41
$1.01
₿0.000010
$0.9927
₿0.000010
$7.51K
₿0.08
$898.18K
₿9.41
$898.18K
₿9.41
Prévision du cours de Osmosis allUSDT (usdt)
4058 Apeiron  APRS $0.00431
₿0.000000045
0.86 $852.32K
₿8.93
$0.00447
₿0.000000047
$0.004068
₿0.000000042
$6.21K
₿0.06
$4.31M
₿45.15
$852.32K
₿8.93
Prévision du cours de Apeiron (aprs)
4119 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4288 Moon Tropica  CAH $0.2522
₿0.0000026
-4.29 $709.06K
₿7.42
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$3.08K
₿0.03
$8.85M
₿92.62
$709.06K
₿7.42
Prévision du cours de Moon Tropica (cah)
4398 Doland Tremp  TREMP $0.006431
₿0.000000067
0.40 $642.86K
₿6.73
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$319.22K
₿3.34
$642.86K
₿6.73
$642.86K
₿6.73
Prévision du cours de Doland Tremp (tremp)
4413 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Prévision du cours de eUSD (eusd)
4436 Nuls  NULS $0.005437
₿0.000000056
18.30 $621.24K
₿6.51
$0.005438
₿0.000000057
$0.004596
₿0.000000048
$235.44
₿0
$725.66K
₿7.6
$621.24K
₿6.51
Prévision du cours de Nuls (nuls)
4522 High Yield USD (Base)  HYUSD $1.13
₿0.000011
-0.07 $577.29K
₿6.05
$1.13
₿0.000012
$1.13
₿0.000011
$59.34
₿0
$577.29K
₿6.05
$577.29K
₿6.05
Prévision du cours de High Yield USD (Base) (hyusd)
4541 LandWolf  WOLF $0.00005695
₿0.00000000059
0.54 $569K
₿5.96
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$461.34
₿0
$569K
₿5.96
$569K
₿5.96
Prévision du cours de LandWolf (wolf)
4546 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4575 LeverFi  LEVER $0.00001578
₿0.00000000016
6.22 $555K
₿5.81
$0.0000169
₿0.00000000017
$0.00001486
₿0.00000000015
$259.77K
₿2.72
$555.01K
₿5.81
$555K
₿5.81
Prévision du cours de LeverFi (lever)
4709 Uncap USD  USDU $1
₿0.000010
0.10 $507.53K
₿5.32
$1
₿0.000010
$0.9997
₿0.000010
$18.18K
₿0.19
$507.53K
₿5.32
$507.53K
₿5.32
Prévision du cours de Uncap USD (usdu)
4845 Chainge Finance  XCHNG $0.000928
₿0.0000000097
-6.49 $458.49K
₿4.8
$0.001263
₿0.000000013
$0.0009077
₿0.0000000095
$559.18
₿0.01
$1.11M
₿11.66
$458.49K
₿4.8
Prévision du cours de Chainge Finance (xchng)
4872 Bread  BREAD $0.9998
₿0.000010
0.01 $447.91K
₿4.7
$0.9999
₿0.000010
$0.9996
₿0.000010
$1.05K
₿0.01
$447.91K
₿4.7
$447.91K
₿4.7
Prévision du cours de Bread (bread)
4890 Loom Network (NEW)  LOOM $0.0003549
₿0.0000000037
-14.22 $441.11K
₿4.62
$0.0004146
₿0.0000000043
$0.0003543
₿0.0000000037
$1.75K
₿0.02
$461.37K
₿4.83
$441.11K
₿4.62
Prévision du cours de Loom Network (NEW) (loom)
4912 Boba Oppa  BOBAOPPA $0.00009129
₿0.00000000095
-47.73 $434.65K
₿4.55
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.64K
₿0.03
$434.65K
₿4.55
$434.65K
₿4.55
Prévision du cours de Boba Oppa (bobaoppa)
4968 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $415.73K
₿4.36
$0
$0
$28.07K
₿0.29
$415.73K
₿4.36
$415.73K
₿4.36
Prévision du cours de Legacy BOLD (bold)
4987 ebUSD Stablecoin  EBUSD $0.9927
₿0.000010
-0.13 $410.49K
₿4.3
$0.9943
₿0.000010
$0.9835
₿0.000010
$141.05K
₿1.48
$410.49K
₿4.3
$410.49K
₿4.3
Prévision du cours de ebUSD Stablecoin (ebusd)
4996 pSTAKE Finance  PSTAKE $0.0008148
₿0.0000000085
-6.78 $407.25K
₿4.26
$0.0008741
₿0.0000000091
$0.0007888
₿0.0000000083
$106.3K
₿1.11
$407.25K
₿4.26
$407.25K
₿4.26
Prévision du cours de pSTAKE Finance (pstake)
5148 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5238 USD WINK  USDW $0.9293
₿0.0000097
-7.62 $339.44K
₿3.56
$1.01
₿0.000010
$0.9293
₿0.0000097
$48.31
₿0
$898.84K
₿9.42
$339.44K
₿3.56
Prévision du cours de USD WINK (usdw)
5331 Linear  LINA $0.00003237
₿0.00000000033
4.49 $323.66K
₿3.39
$0.00003787
₿0.00000000040
$0.0000247
₿0.00000000026
$868.26
₿0.01
$323.77K
₿3.39
$323.66K
₿3.39
Prévision du cours de Linear (lina)
5333 Maple  MPL $0.185
₿0.0000019
0.11 $323.44K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$48.76K
₿0.51
$1.85M
₿19.38
$323.44K
₿3.39
Prévision du cours de Maple (mpl)
5673 Fight to MAGA  FIGHT $0.0002612
₿0.0000000027
0.65 $257.33K
₿2.7
$0.0002792
₿0.0000000029
$0.0002572
₿0.0000000026
$114.04K
₿1.19
$257.33K
₿2.7
$257.33K
₿2.7
Prévision du cours de Fight to MAGA (fight)
5687 Grai  GRAI $0.9866
₿0.000010
0.47 $254.3K
₿2.65
$0.9883
₿0.000010
$0.976
₿0.000010
$52.88
₿0
$254.3K
₿2.65
$254.3K
₿2.65
Prévision du cours de Grai (grai)
5731 Prisma mkUSD  MKUSD $1
₿0.000010
0.45 $246.48K
₿2.59
$1
₿0.000010
$0.9905
₿0.000010
$28.61
₿0
$246.48K
₿2.59
$246.48K
₿2.59
Prévision du cours de Prisma mkUSD (mkusd)
5842 Redacted  BTRFLY $14.06
₿0.00014
0.01* $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Prévision du cours de Redacted (btrfly)
6026 Rally  RLY $0.0000411
₿0.00000000043
-0.72 $206.17K
₿2.16
$0.00004144
₿0.00000000043
$0.00004022
₿0.00000000042
$558.39
₿0.01
$617.04K
₿6.47
$206.17K
₿2.16
Prévision du cours de Rally (rly)
6063 AURO USDA  USDA $0.8967
₿0.0000093
-0.04 $201.75K
₿2.11
$0.9068
₿0.0000095
$0.8886
₿0.0000093
$8.74
₿0
$9.06M
₿94.88
$201.75K
₿2.11
Prévision du cours de AURO USDA (usda)
6185 Diversified USD  DFIUSD $1
₿0.000010
-0.02 $186.13K
₿1.95
$1
₿0.000010
$0.9997
₿0.000010
$29.43K
₿0.19
$186.13K
₿1.95
$186.13K
₿1.95
Prévision du cours de Diversified USD (dfiusd)
6304 DeFi Dollar  USDFI $0.9504
₿0.0000099
-0.84 $172.33K
₿1.8
$0.9607
₿0.000010
$0.9502
₿0.0000099
$1.29K
₿0.01
$172.33K
₿1.8
$172.33K
₿1.8
Prévision du cours de DeFi Dollar (usdfi)
6348 Storm  STMX $0.0000152
₿0.00000000015
-32.09 $167.25K
₿1.75
$0.00002379
₿0.00000000024
$0.00001287
₿0.00000000013
$20.04K
₿0.21
$190.05K
₿1.99
$167.25K
₿1.75
Prévision du cours de Storm (stmx)
6379 PUSO  PUSO $0.01682
₿0.00000017
-0.02 $164.2K
₿1.72
$0.01682
₿0.00000017
$0.01681
₿0.00000017
$2.22K
₿0.02
$164.2K
₿1.72
$164.2K
₿1.72
Prévision du cours de PUSO (puso)
6606 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
Prévision du cours de Quill USDQ (usdq)
7173 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9966
₿0.000010
0.24 $100.98K
₿1.06
$0.9984
₿0.000010
$0.989
₿0.000010
$29.99K
₿0.31
$100.98K
₿1.06
$100.98K
₿1.06
Prévision du cours de Relend Network USDC (HyperEVM) (rusdc-hyper)
7435 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
Prévision du cours de Jigsaw USD (jusd)
7487 Spacemesh  $SMH $0.001191
₿0.000000012
-0.66 $85.61K
₿0.9
$0.001208
₿0.000000012
$0.0011
₿0.000000011
$4.03K
₿0.04
$85.61K
₿0.9
$85.61K
₿0.9
Prévision du cours de Spacemesh ($smh)
7504 Krypton DAO  KRD $0.0008281
₿0.0000000086
0.03 $84.85K
₿0.89
$0.0008872
₿0.0000000093
$0.0007096
₿0.0000000074
$19.69K
₿0.23
$8.28M
₿86.73
$84.85K
₿0.89
Prévision du cours de Krypton DAO (krd)
7818 Autonomous Secure Dollar  USSD $0.9992
₿0.000010
0.11 $70.97K
₿0.74
$1
₿0.000010
$0.995
₿0.000010
$4.12
₿0
$70.97K
₿0.74
$70.97K
₿0.74
Prévision du cours de Autonomous Secure Dollar (ussd)
8166 Vertex  VRTX $0.0001123
₿0.0000000011
4.44 $59.38K
₿0.62
$0.0001124
₿0.0000000011
$0.0001076
₿0.0000000011
$4.99
₿0
$112.39K
₿1.18
$59.38K
₿0.62
Prévision du cours de Vertex (vrtx)
8179 Aesyx Dollar  AXD $1
₿0.000010
-0.01* $58.99K
₿0.62
$1.01
₿0.000010
$1
₿0.000010
$22.31
₿0
$58.99K
₿0.62
$58.99K
₿0.62
Prévision du cours de Aesyx Dollar (axd)
8212 VUSD  VUSD $0.9999
₿0.000010
0.01 $57.99K
₿0.61
$1
₿0.000010
$0.9997
₿0.000010
$55.82
₿0
$57.99K
₿0.61
$57.99K
₿0.61
Prévision du cours de VUSD (vusd)
8594 BOOKUSD  BUD $0.9773
₿0.000010
0.02 $45.73K
₿0.48
$0.9778
₿0.000010
$0.9768
₿0.000010
$14.06
₿0
$45.73K
₿0.48
$45.73K
₿0.48
Prévision du cours de BOOKUSD (bud)
8622 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0
$0
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Prévision du cours de WigoSwap (wigo)
8731 KEI Stablecoin  KEI $1.02
₿0.000010
0.34 $41.93K
₿0.44
$1.02
₿0.000010
$1.01
₿0.000010
$116.59
₿0
$41.93K
₿0.44
$41.93K
₿0.44
Prévision du cours de KEI Stablecoin (kei)
9963 Orki USDK  USDK $1.03
₿0.000010
1.38 $21.43K
₿0.22
$1.02
₿0.000010
$1
₿0.000010
$7.5
₿0
$21.43K
₿0.22
$21.43K
₿0.22
Prévision du cours de Orki USDK (usdk)
10454 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Prévision du cours de Hector Network (hec)
11301 Matr1x Fire  FIRE $0.0001672
₿0.0000000017
-0.27 $11.18K
₿0.12
$0.0001684
₿0.0000000017
$0.00015
₿0.0000000015
$4.05K
₿0.04
$161.83K
₿1.69
$11.18K
₿0.12
Prévision du cours de Matr1x Fire (fire)
Leash  LEASH $0.00001472
₿0.00000000015
-5.38 $0
₿0
$0.00001561
₿0.00000000016
$0.00001347
₿0.00000000014
$22.05K
₿0.23
$1.58
₿0
$0
₿0
Prévision du cours de Leash (leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Prévision du cours de Data Ownership Protocol [OLD] (dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Murasaki  MURA $0.005855
₿0.000000058
-0.97 $0
₿0
$0.006032
₿0.000000063
$0.005086
₿0.000000053
$20.72K
₿0.18
$5.86M
₿58.95
$0
₿0
Prévision du cours de Murasaki (mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
Magic Internet Money (Arbitrum)  MIM $0.9988
₿0.000010
0.09 $0
₿0
$0.9999
₿0.000010
$0.9975
₿0.000010
$8.21K
₿0.08
$62.75M
₿658.02
$0
₿0
Prévision du cours de Magic Internet Money (Arbitrum) (mim)
Maker  MKR $1,510.18
₿0.015
3.14 $0
₿0
$1,527.91
₿0.016
$1,456.3
₿0.015
$111.36K
₿1.02
$149.97M
₿1.58K
$0
₿0
Prévision du cours de Maker (mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Prévision du cours de Elixir Staked deUSD (sdeusd)
Pareto USP  USP $1.01
₿0.000010
0.92 $0
₿0
$1.02
₿0.000010
$0.9981
₿0.000010
$146.92
₿0
$4.46M
₿46.66
$0
₿0
Prévision du cours de Pareto USP (usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
JUST Stablecoin  USDJ $0.08071
₿0.00000072
17.06 $0
₿0
$0.1215
₿0.0000012
$0.06895
₿0.00000072
$173.97
₿0
$8.75K
₿0.08
$0
₿0
Prévision du cours de JUST Stablecoin (usdj)
Centrifuge  CFG $0.1321
₿0.0000013
-0.40 $0
₿0
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$20.03K
₿0.21
$76.16M
₿796.23
$0
₿0
Prévision du cours de Centrifuge (cfg)
Sovryn Dollar  DLLR $0.9925
₿0.000010
0.86 $0
₿0
$0.9975
₿0.000010
$0.9797
₿0.000010
$2.37K
₿0.02
$3.43M
₿35.9
$0
₿0
Prévision du cours de Sovryn Dollar (dllr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀