Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (853)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Boba Oppa BOBAOPPA	$0.0004877 ₿0.0000000081	-12.98	$9.75M ₿0	$0.0005877 ₿0.0000000082	$0.0004094 ₿0.0000000063	$3.94K ₿8.47	$9.75M ₿811.62	$9.75M ₿0
1647	Clore.ai CLORE	$0.01776 ₿0.0000034	-0.07	$9.63M ₿1.11K	$0.01816 ₿0.0000037	$0.01749 ₿0.0000033	$3.82M ₿51.33	$9.69M ₿1.12K	$9.63M ₿1.11K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	LinqAI LNQ	$0.03784 ₿0.0000024	6.40	$9.29M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1.01M ₿4.63	$33.94M ₿2.45K	$9.29M ₿367.77
1671	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	2.20	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$144.8K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1673	Agoric BLD	$0.01368 ₿0.0000018	-3.76	$9.31M ₿1.21K	$0.01559 ₿0.0000020	$0.0136 ₿0.0000017	$424.69K ₿6.22	$14.67M ₿1.98K	$9.31M ₿1.21K
1690	Mother Iggy MOTHER	$0.009598	-0.65	$9.27M	$0.01049	$0.009552	$3.72M	$9.27M	$9.27M
1705	Heroes of Mavia MAVIA	$0.1718 ₿0.000069	3.86	$8.87M ₿2.07K	$0.1743 ₿0.000071	$0.164 ₿0.000067	$2.86M ₿628.04	$42.98M ₿17.24K	$8.87M ₿2.07K
1742	Steem Dollars SBD	$0.9035 ₿0.000065	4.54	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.8642 ₿0.000065	$3.27M ₿13.91	$8.52M	$8.52M ₿866.08
1757	TRAC (Ordinals) TRAC	$0.3936 ₿0.000055	2.74	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$677.51K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
1775	Wexo WEXO	$0.02257 ₿0.000030	0.96	$7.98M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.91K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1779	Aleph Zero AZERO	$0.02512 ₿0.000013	3.25	$7.56M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$457.4K ₿39.47	$13M ₿4.98K	$7.56M ₿4.3K
1788	Moon Tropica CAH	$2.67 ₿0.00053	11.36	$7.5M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$37.08K ₿13.95	$9.35M ₿1.87K	$7.5M ₿1.45K
1790	LOCK IN LOCKIN	$0.007677	17.13	$7.63M	$0.008393	$0.006554	$740.18K	$7.63M	$7.63M
1792	Foxy FOXY	$0.001946	-5.85	$7.79M	$0.002097	$0.001866	$3.12M	$19.48M	$7.79M
1803	MAGA TRUMP	$0.1679 ₿0.000084	4.84	$7.56M ₿3.93K	$0.1729 ₿0.000086	$0.1599 ₿0.000077	$230.56K ₿32.7	$7.56M ₿3.93K	$7.56M ₿3.93K
1807	Portal PORTAL	$0.04521 ₿0.000021	4.10	$7.58M ₿3.61K	$0.04609 ₿0.000023	$0.04329 ₿0.000021	$8.72M ₿589.8	$45.36M ₿21.63K	$7.58M ₿3.61K
1808	Aragon ANT	$0.1888 ₿0.00013	2.36	$7.56M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.32 ₿131.77	$8.16M ₿5.67K	$7.56M ₿5.26K
1830	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.11	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$751.62K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1848	Resistance Dog REDO	$0.07286 ₿0.0000092	-0.87	$6.98M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$890.31K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1849	OmniFlix Network FLIX	$0.01447 ₿0.0000018	0.62	$6.99M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.56K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1859	sETH2 SETH2	$2,726.71 ₿0.050	6.91	$6.96M ₿1.15K	$2,770.34 ₿0.051	$2,550.25 ₿0.050	$105.66 ₿0.01	$6.96M ₿1.15K	$6.96M ₿1.15K
1866	Dream Machine Token DMT	$6.92 ₿0.0013	20.62	$6.87M ₿786.04	$7.61 ₿0.0013	$5.54 ₿0.0012	$198.08K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1869	MUMU THE BULL MUMU	$0.00000295 ₿0.00000000012	0.84	$6.87M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.02M ₿10.16	$6.87M ₿286.59	$6.87M ₿0
1886	Shrapnel SHRAP	$0.004886 ₿0.0000035	-1.05	$6.61M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$162.06K ₿26.34	$14.66M ₿10.57K	$6.61M ₿1.54K
1888	Nuls NULS	$0.05804 ₿0.000012	0.61	$6.56M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$1.95M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1895	Rally RLY	$0.001305 ₿0.00000025	6.90	$6.54M ₿1.27K	$0.001362 ₿0.00000027	$0.001219 ₿0.00000024	$374.94K ₿36.1	$19.58M ₿3.81K	$6.54M ₿1.27K
1904	Tectum TET	$0.7922 ₿0.00036	-1.37	$6.42M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$272.73K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1908	ZynCoin ZYN	$0.007193 ₿0.0000010	-3.91	$6.5M ₿0	$0.007909 ₿0.0000012	$0.006913 ₿0.0000010	$78.28K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1912	Pixer Eternity PXT	$0.00298 ₿0.00000028	-5.12	$6.41M ₿7.87	$0.003441 ₿0.00000028	$0.00287 ₿0.00000027	$109.14K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1950	Relend Network USDC (Swell) RUSDC	$1.01	0.16	$6.11M	$1.02	$1.01	$0	$6.11M	$6.11M
1965	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$131.41K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1973	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2018	Hermetica USDh USDH	$0.9992	-0.04	$5.59M	$0.9998	$0.9992	$80.61K	$5.59M	$5.59M
2032	Maple MPL	$3.16 ₿0.00027	-13.92	$5.52M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74.03K ₿42.06	$31.6M ₿2.77K	$5.52M ₿2.17K
2051	CANTO CANTO	$0.008917 ₿0.0000031	3.98	$5.42M ₿1.84K	$0.008871 ₿0.0000033	$0.008575 ₿0.0000031	$455.66K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2056	ChompCoin CHOMP	$0.05589	5.22	$5.29M	$0.05856	$0.05251	$76.6K	$5.29M	$5.29M
2070	Swarm Markets SMT	$0.06333 ₿0.000015	3.71	$5.23M ₿1.13K	$0.07135 ₿0.000015	$0.06104 ₿0.000014	$129.03K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2151	Nectar NECT	$0.9978	-0.06	$4.71M	$1	$0.9967	$522.84K	$4.71M	$4.71M
2166	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2174	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2215	Dynex DNX	$0.04229 ₿0.0000098	0.57	$4.35M ₿868.33	$0.04255 ₿0.000010	$0.04162 ₿0.0000098	$289.19K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2224	PlayDapp PDA	$0.006906 ₿0.0000017	0.09	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.8M ₿84.32	$4.83M ₿1.24K	$4.33M ₿1.04K
2306	Last USD USDXL	$0.969	-0.26	$3.97M	$0.994	$0.9624	$4.59M	$3.97M	$3.97M
2312	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2319	DeRace ZERC	$0.03283 ₿0.0000043	1.43	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$137.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2326	Rai Reflex Index RAI	$3.04 ₿0.000041	2.97	$3.91M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$125.87K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
2368	High Yield USD (Base) HYUSD	$1.09	0.03	$3.75M	$1.09	$1.08	$20.83K	$3.75M	$3.75M
2377	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2381	Krypton DAO KRD	$0.03686 ₿0.000011	2.04	$3.78M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.83K ₿0.1	$368.66M ₿116.57K	$3.78M ₿1.19K
2400	SMARDEX USDN USDN	$1.01	0.19	$3.59M	$1.01	$1	$418.79K	$3.59M	$3.59M
2422	Decubate DCB	$0.009467 ₿0.0000018	0.51	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$262.25K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2479	Kin KIN	$0.00000126 ₿0.00000000029	-12.92	$3.35M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.43K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2541	Klima DAO KLIMA	$0.1545 ₿0.000041	2.18	$3.12M ₿366.38	$0.1549 ₿0.000042	$0.1499 ₿0.000039	$12.82K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2556	Loom Network (NEW) LOOM	$0.002464 ₿0.0000014	2.35	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.29M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2620	Cream CREAM	$1.23 ₿0.00069	1.82	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.19K ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2761	Data Ownership Protocol DOP	$0.0002421	-3.52	$2.51M	$0.0002518	$0.0002426	$942.38K	$5.67M	$2.51M
2784	Doland Tremp TREMP	$0.02429 ₿0.0000098	2.92	$2.43M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$617.27K ₿19.67	$2.43M	$2.43M ₿0
2798	Shark Cat SC	$0.002469 ₿0.0000012	7.51	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$658.89K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2952	Loom Network LOOMOLD	$0.002487 ₿0.0000015	3.45	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$199.66K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2961	USDbr USDBR	$0.9369	0.17	$2.05M	$0.9379	$0.9353	$451.79	$2.05M	$2.05M
3019	Chainge Finance XCHNG	$0.003949 ₿0.0000033	4.17	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.5K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3065	LandWolf WOLF	$0.0001845	-2.79	$1.84M	$0.0001898	$0.000184	$121.01K	$1.84M	$1.84M
3074	Matr1x Fire FIRE	$0.02704 ₿0.000015	-2.70	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.47M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3137	Legacy BOLD BOLD	$0.9967	-0.28	$1.74M	$1	$0.9896	$95.06K	$1.74M	$1.74M
3220	ROME Stablecoin ROME	$0.9359	-1.73	$1.6M	$0.9728	$0.9253	$123.89K	$1.6M	$1.6M
3261	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08494 ₿0.00000077	$0.08121 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3288	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3361	Inter Stable Token IST	$1 ₿0.000014	-0.17	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$9.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3427	KEI Stablecoin KEI	$0.9764	-0.22	$1.32M	$0.995	$0.9718	$1.58M	$1.32M	$1.32M
3585	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007058 ₿0.0000000064	$0.0006801 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3614	USK USK	$0.7268 ₿0.000014	-20.93	$1.22M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$5.21K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3625	Apeiron APRS	$0.005591 ₿0.000011	0.51	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$281.48K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3647	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.14 ₿0.00055	$52.35 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3746	Freedom Dollar FUSD	$1	0.20	$1M	$1	$0.9957	$102.69K	$1Quad	$1M
3790	COCOS BCX COMBO	$0.01178 ₿0.000013	-1.44	$971.55K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$520.35K ₿56.38	$1.18M ₿1.39K	$971.55K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001786 ₿0.0000000000016	$0.0000001732 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3889	Linear LINA	$0.00008919 ₿0.00000018	-2.76	$891.7K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.52K ₿133.06	$892K ₿1.89K	$891.7K ₿1.15K
3891	Osmosis allUSDT USDT	$1	-0.01	$896.95K	$1.01	$0.9956	$67.66K	$896.95K	$896.95K
3916	Spacemesh $SMH	$0.01193 ₿0.000048	3.53	$879.8K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$466.69K ₿10.88	$879.8K	$879.8K ₿0
4019	BOOKUSD BUD	$0.9603	-2.98	$812.92K	$0.9954	$0.897	$98.79K	$812.92K	$812.92K
4066	Beta Finance BETA	$0.0008503 ₿0.0000013	3.25	$782.02K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.2K ₿46.37	$850.3K ₿1.36K	$782.02K ₿1.09K
4147	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.23K	$727.63K
4391	Redacted BTRFLY	$25.33 ₿0.0038	3.09	$545.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$105.52 ₿2.92	$545.48K ₿1.12K	$545.48K ₿1.12K
4426	WigoSwap WIGO	$0.0003215 ₿0.00000020	1.16	$577.01K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$161.45 ₿3.65	$577.02K ₿377.16	$577.01K ₿355.97
4511	Fight to MAGA FIGHT	$0.0005673	5.75	$554.63K	$0.0005678	$0.0005322	$419.31K	$554.63K	$554.63K
4662	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4767	Bread BREAD	$0.9964	-0.49	$451.77K	$1	$0.9952	$68.13	$451.77K	$451.77K
4895	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5005	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5227	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$306.51K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$20.9K ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
5588	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5638	Quill USDQ USDQ	$1	-0.01*	$224.64K	$1	$1	$2.48K	$224.64K	$224.64K
5920	USD WINK USDW	$0.6828	4.40	$180.83K	$0.6889	$0.6481	$203.76	$470.65K	$180.83K
6437	Autonomous Secure Dollar USSD	$0.9967	-0.03	$121.7K	$1	$0.9939	$336.55	$121.7K	$121.7K
6449	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6464	Grai GRAI	$1.03 ₿0.000014	2.07	$119.7K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$404.57 ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6860	ebUSD Stablecoin EBUSD	$1	-0.05	$87.98K	$1	$1	$358.24	$87.98K	$87.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}