Page de résultats 8 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	ChainSwap CSWAP	$0.007254 ₿0.0000019	5.33	$6.91M ₿0	$0.007273 ₿0.0000021	$0.006861 ₿0.0000017	$14.14K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1868	Wexo WEXO	$0.01849 ₿0.000030	-0.15	$6.48M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$132.89K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
1880	Komodo KMD	$0.04544 ₿0.0000068	11.98	$6.39M ₿948.97	$0.0459 ₿0.0000071	$0.03109 ₿0.0000067	$608.92 ₿39.93	$6.39M ₿1.36K	$6.39M ₿948.97
1881	Shrapnel SHRAP	$0.0043 ₿0.0000035	7.85	$6.37M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$210.54K ₿26.34	$12.91M ₿10.57K	$6.37M ₿1.54K
1882	sETH2 SETH2	$2,565.71 ₿0.050	7.08	$6.34M ₿1.15K	$2,567.47 ₿0.051	$2,392.31 ₿0.050	$527.3 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1884	Rally RLY	$0.001257 ₿0.00000025	4.22	$6.32M ₿1.27K	$0.001261 ₿0.00000027	$0.001204 ₿0.00000024	$91.44K ₿36.1	$18.92M ₿3.81K	$6.32M ₿1.27K
1890	Agoric BLD	$0.009235 ₿0.0000018	8.18	$6.3M ₿1.21K	$0.009399 ₿0.0000020	$0.008498 ₿0.0000017	$80.98K ₿6.22	$9.9M ₿1.98K	$6.3M ₿1.21K
1904	LinqAI LNQ	$0.02479 ₿0.0000024	-5.53	$6.15M ₿367.77	$0.02626 ₿0.0000026	$0.02467 ₿0.0000024	$1.16M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1909	Relend Network USDC (Swell) RUSDC	$1.02	2.38	$6.12M	$1.02	$0.9894	$1.33K	$6.12M	$6.12M
1910	TRAC (Ordinals) TRAC	$0.2908 ₿0.000055	2.84	$6.11M ₿1.18K	$0.3007 ₿0.000063	$0.281 ₿0.000053	$529.31K ₿15.18	$6.11M ₿1.18K	$6.11M ₿1.18K
1912	ZynCoin ZYN	$0.006728 ₿0.0000010	3.06	$6.09M ₿0	$0.00674 ₿0.0000012	$0.005978 ₿0.0000010	$78.62K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1922	Dream Machine Token DMT	$6.02 ₿0.0013	10.93	$5.98M ₿786.04	$6.06 ₿0.0013	$5.31 ₿0.0012	$143.69K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1936	Storm STMX	$0.0004831 ₿0.00000014	-24.31	$5.82M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$629.68K ₿60.54	$6.62M ₿1.86K	$5.82M ₿1.64K
1938	MAGA TRUMP	$0.129 ₿0.000084	5.27	$5.81M ₿3.93K	$0.129 ₿0.000086	$0.1216 ₿0.000077	$349.62K ₿32.7	$5.81M ₿3.93K	$5.81M ₿3.93K
1941	Portal PORTAL	$0.03476 ₿0.000021	13.53	$5.8M ₿3.61K	$0.03857 ₿0.000023	$0.03062 ₿0.000021	$71.9M ₿589.8	$34.72M ₿21.63K	$5.8M ₿3.61K
1945	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.12	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9909 ₿0.000011	$72.07K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1963	Pixer Eternity PXT	$0.002631 ₿0.00000028	-2.91	$5.66M ₿7.87	$0.00271 ₿0.00000028	$0.00263 ₿0.00000027	$107.59K ₿1.66	$26.31M ₿2.85K	$5.66M ₿7.87
1965	Shark Cat SC	$0.005711 ₿0.0000012	2.55	$5.66M ₿0	$0.005885 ₿0.0000014	$0.005179 ₿0.0000010	$817.19K ₿158.64	$5.66M ₿1.27K	$5.66M ₿0
1987	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
2006	Hermetica USDh USDH	$1	0.03	$5.39M	$1	$0.9995	$792.12K	$5.39M	$5.39M
2030	OmniFlix Network FLIX	$0.01072 ₿0.0000018	2.12	$5.22M ₿0	$0.01084 ₿0.0000021	$0.01014 ₿0.0000016	$3.24K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
2033	Resistance Dog REDO	$0.05197 ₿0.0000092	5.08	$5.21M ₿0	$0.05221 ₿0.000010	$0.04878 ₿0.0000057	$815.67K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2048	Billy BILLY	$0.005169	8.66	$5.08M	$0.005177	$0.004735	$2.13M	$5.08M	$5.08M
2059	CANTO CANTO	$0.008263 ₿0.0000031	-6.24	$5.03M ₿1.84K	$0.008813 ₿0.0000033	$0.008185 ₿0.0000031	$219.34K ₿137.83	$8.27M ₿3.16K	$5.03M ₿1.84K
2085	Polymath POLY	$0.04378 ₿0.0000014	4.21	$4.8M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.2K ₿0.29	$43.77M ₿1.42K	$4.8M ₿1.28K
2100	Nectar NECT	$0.9982	-0.03	$4.71M	$1.01	$0.996	$480.06K	$4.71M	$4.71M
2102	ChompCoin CHOMP	$0.0502	14.48	$4.7M	$0.05001	$0.04328	$67.85K	$4.7M	$4.7M
2132	Vai VAI	$1 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$31.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	Moon Tropica CAH	$1.55 ₿0.00053	1.07	$4.34M ₿1.45K	$1.67 ₿0.00058	$1.48 ₿0.00043	$14.96K ₿13.95	$5.41M ₿1.87K	$4.34M ₿1.45K
2180	WeatherXM WXM	$0.2084	4.09	$4.33M	$0.2096	$0.1978	$172.16K	$20.85M	$4.33M
2193	LTO Network LTO	$0.009679 ₿0.0000035	-26.29	$4.26M ₿1.53K	$0.01314 ₿0.0000036	$0.009723 ₿0.0000034	$3.62M ₿123.34	$4.26M ₿1.53K	$4.26M ₿1.53K
2204	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2206	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2303	Swarm Markets SMT	$0.04496 ₿0.000015	9.79	$3.71M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$65.91K ₿15.46	$7.1M ₿3.66K	$3.71M ₿1.13K
2305	SMARDEX USDN USDN	$0.9987	-0.22	$3.7M	$1	$0.9998	$165.95K	$3.7M	$3.7M
2309	Decubate DCB	$0.009706 ₿0.0000018	-0.64	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$215.74K ₿16.53	$9.71M ₿1.86K	$3.67M ₿629.42
2311	MAGA Hat MAGA	$0.000008909	7.34	$3.65M	$0.00000896	$0.00000826	$2.42M	$3.68M	$3.65M
2321	DeRace ZERC	$0.03061 ₿0.0000043	0.55	$3.64M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$185.64K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2328	Last USD USDXL	$1	0.48	$3.6M	$1.01	$0.9973	$1.05M	$3.6M	$3.6M
2369	Tectum TET	$0.405 ₿0.00036	-1.34	$3.47M ₿2.71K	$0.4143 ₿0.00036	$0.387 ₿0.00035	$240.27K ₿21.02	$4.05M ₿3.69K	$3.47M ₿2.71K
2400	Kin KIN	$0.00000126 ₿0.00000000029	-5.25	$3.35M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$79.5K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2422	PlayDapp PDA	$0.005261 ₿0.0000017	1.40	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.64M ₿84.32	$3.68M ₿1.24K	$3.3M ₿1.04K
2540	Dynex DNX	$0.02826 ₿0.0000098	2.93	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$270.72K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2569	Klima DAO KLIMA	$0.14 ₿0.000041	11.50	$2.83M ₿366.38	$0.1401 ₿0.000042	$0.1254 ₿0.000039	$27.7K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2605	Cream CREAM	$1.17 ₿0.00069	5.11	$2.72M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$72.41K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2748	Data Ownership Protocol DOP	$0.0002225	1.10	$2.34M	$0.0002268	$0.0002141	$2.87M	$5.19M	$2.34M
2759	Rai Reflex Index RAI	$2.9 ₿0.000041	6.42	$2.32M ₿72.57	$2.9 ₿0.000041	$2.69 ₿0.000039	$71.72K ₿1	$2.32M ₿72.57	$2.32M ₿72.57
2837	Doland Tremp TREMP	$0.02198 ₿0.0000098	2.86	$2.19M ₿0	$0.02217 ₿0.000011	$0.02108 ₿0.0000096	$541.26K ₿19.67	$2.19M	$2.19M ₿0
2899	Chainge Finance XCHNG	$0.004171 ₿0.0000033	2.66	$2.06M ₿1.67K	$0.004721 ₿0.0000034	$0.003832 ₿0.0000033	$652.8 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2909	USDbr USDBR	$0.9362	0.06	$2.05M	$0.9372	$0.9321	$5.28K	$2.05M	$2.05M
2962	Nuls NULS	$0.01705 ₿0.000012	2.90	$1.93M ₿1.38K	$0.01728 ₿0.000013	$0.01657 ₿0.000011	$257.38K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2972	Krypton DAO KRD	$0.01864 ₿0.000011	0.67	$1.91M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.78K ₿0.1	$186.41M ₿116.57K	$1.91M ₿1.19K
2983	LandWolf WOLF	$0.0001892	2.64	$1.89M	$0.000192	$0.0001719	$87.48K	$1.89M	$1.89M
2992	Loom Network (NEW) LOOM	$0.001505 ₿0.0000014	-4.80	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$908.41K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
3095	Freedom Dollar FUSD	$1	0.02	$1.7M	$1	$0.9994	$104.96K	$1Quad	$1.7M
3103	Matr1x Fire FIRE	$0.02532 ₿0.000015	-0.04	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$587.7K ₿172.71	$24.49M ₿2.76K	$1.69M ₿141.09
3207	Legacy BOLD BOLD	$0.9967	-0.01*	$1.52M	$0.9983	$0.9967	$29.5K	$1.52M	$1.52M
3299	Inter Stable Token IST	$0.997 ₿0.000014	-0.44	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.58K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3311	ROME Stablecoin ROME	$0.9174	0.09	$1.39M	$0.9442	$0.9112	$61.84K	$1.39M	$1.39M
3415	Loom Network LOOMOLD	$0.001505 ₿0.0000015	-5.18	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$130.76K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3468	USK USK	$0.7248 ₿0.000014	25.47	$1.21M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$5.28K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3532	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3552	Apeiron APRS	$0.005717 ₿0.000011	1.98	$1.13M ₿0	$0.005778 ₿0.000013	$0.005511 ₿0.000011	$217.42K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3593	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007076 ₿0.0000000064	$0.0006819 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3636	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.21	$1.06M ₿3.86K	$61.3 ₿0.00055	$52.49 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3809	Osmosis allUSDT USDT	$0.9994	-0.09	$897.08K	$1.01	$0.9969	$21.16K	$897.08K	$897.08K
3900	KEI Stablecoin KEI	$0.9929	0.09	$835.12K	$0.9982	$0.9827	$207K	$835.12K	$835.12K
4015	WigoSwap WIGO	$0.0004257 ₿0.00000020	8.17	$768.33K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$134.84 ₿3.65	$768.35K ₿377.16	$768.33K ₿355.97
4084	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$601.74K	$727.63K
4171	COCOS BCX COMBO	$0.008236 ₿0.000013	0.46	$677.59K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$447.3K ₿56.38	$822.52K ₿1.39K	$677.59K ₿987.06
4388	Beta Finance BETA	$0.0005963 ₿0.0000013	0.79	$566.45K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.83K ₿46.37	$596.26K ₿1.36K	$566.45K ₿1.09K
4457	Fight to MAGA FIGHT	$0.0005468	-0.42	$538.57K	$0.0005677	$0.0005336	$290.81K	$538.57K	$538.57K
4591	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4753	Bread BREAD	$0.9978	-0.05	$432.41K	$1	$0.9898	$29.62	$432.41K	$432.41K
4877	Redacted BTRFLY	$16.93 ₿0.0038	1.50	$391.51K ₿1.12K	$17.77 ₿0.0040	$15.92 ₿0.0038	$501.46 ₿2.92	$391.51K ₿1.12K	$391.51K ₿1.12K
4885	Spacemesh $SMH	$0.005386 ₿0.000048	-9.41	$388.27K ₿0	$0.005975 ₿0.000050	$0.005332 ₿0.000046	$156.24K ₿10.88	$388.27K	$388.27K ₿0
4989	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5066	Linear LINA	$0.00003418 ₿0.00000018	6.43	$341.66K ₿1.15K	$0.00003418 ₿0.00000019	$0.00003203 ₿0.00000018	$1.11K ₿133.06	$341.77K ₿1.89K	$341.66K ₿1.15K
5144	KNOX Dollar KNOX	$1.06	0	$322.33K	$0	$0	$926.76	$322.33K	$322.33K
5203	Prisma mkUSD MKUSD	$1 ₿0.000014	1.10	$305.68K ₿274.54	$1.02 ₿0.000014	$0.994 ₿0.000014	$4.08K ₿20.71	$305.68K ₿274.54	$305.68K ₿274.54
5318	Synthetix USDx USDX	$0.9955	-0.33	$277.54K	$0.9988	$0.9954	$3.07K	$277.54K	$277.54K
5359	Quill USDQ USDQ	$1	0	$269.19K	$0	$0	$15.54	$269.19K	$269.19K
5478	USD WINK USDW	$0.9158	-0.62	$242.08K	$0.9969	$0.9154	$1.97K	$626.2K	$242.08K
5611	ebUSD Stablecoin EBUSD	$0.9963	0.23	$219.45K	$0.9966	$0.9937	$2.25K	$219.45K	$219.45K
6395	Autonomous Secure Dollar USSD	$0.997	0.24	$121.71K	$1	$0.9935	$337.98	$121.71K	$121.71K
6443	Grai GRAI	$1 ₿0.000014	0.53	$117.62K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.43K ₿4.19	$117.62K ₿81.5	$117.62K ₿81.5
6839	PUSO PUSO	$0.01777	0.03	$89.47K	$0.01784	$0.01765	$3.28K	$89.47K	$89.47K
7546	Satoshi Stablecoin SATUSD	$0.9992	0.02	$53.18K	$1	$0.9973	$2.26K	$53.18K	$53.18K
7595	BOOKUSD BUD	$1.14	17.05	$50.95K	$1.24	$0.9565	$74.16K	$50.95K	$50.95K
7691	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02964 ₿0.00000027	$0.02727 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8163	Hector Network HEC	$0.01367 ₿0.00010	3.51	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1259 ₿0.0000011	$0.1216 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1579 ₿0.000012	2.29	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.69K ₿0.12	$157.98M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.59	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$197.22K ₿0.11	$416.45M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9999	-0.10	$0	$1	$0.9968	$7.38K	$59.83M	$0
—	Maker MKR	$1,951.61 ₿0.049	5.84	$0 ₿45.73K	$1,969.76 ₿0.050	$1,826.8 ₿0.048	$58.22M ₿1.97K	$919.65M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}