Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1837	sETH2 SETH2	$2,954.41 ₿0.050	8.79	$7.25M ₿1.15K	$2,971.98 ₿0.051	$2,715.66 ₿0.050	$6.08K ₿0.01	$7.25M ₿1.15K	$7.25M ₿1.15K
1843	Rally RLY	$0.001431 ₿0.00000025	2.26	$7.17M ₿1.27K	$0.001434 ₿0.00000027	$0.001363 ₿0.00000024	$110.35K ₿36.1	$21.47M ₿3.81K	$7.17M ₿1.27K
1854	Mother Iggy MOTHER	$0.00739	18.22	$7.11M	$0.007361	$0.006122	$423.33K	$7.11M	$7.11M
1863	LeverFi LEVER	$0.0001969 ₿0.000000052	4.13	$6.92M ₿1.54K	$0.0002021 ₿0.000000056	$0.0001777 ₿0.000000051	$4.9M ₿390.83	$6.92M ₿1.85K	$6.92M ₿1.54K
1921	TRAC (Ordinals) TRAC	$0.3049 ₿0.000055	5.58	$6.4M ₿1.18K	$0.305 ₿0.000063	$0.2883 ₿0.000053	$594.86K ₿15.18	$6.4M ₿1.18K	$6.4M ₿1.18K
1936	Wexo WEXO	$0.018 ₿0.000030	-0.22	$6.31M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$120.45K ₿0.01	$16.54M ₿28.01K	$6.31M ₿1.57K
1937	ZynCoin ZYN	$0.006695 ₿0.0000010	1.54	$6.31M ₿0	$0.007031 ₿0.0000012	$0.006041 ₿0.0000010	$23.71K ₿20.13	$6.31M ₿990.34	$6.31M ₿0
1939	MAGA TRUMP	$0.1395 ₿0.000084	2.63	$6.27M ₿3.93K	$0.141 ₿0.000086	$0.1345 ₿0.000077	$310.54K ₿32.7	$6.27M ₿3.93K	$6.27M ₿3.93K
1944	Relend Network USDC (Swell) RUSDC	$1.02	1.08	$6.2M	$1.05	$1	$4.07K	$6.2M	$6.2M
1951	Agoric BLD	$0.009006 ₿0.0000018	-0.33	$6.14M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$31.05K ₿6.22	$9.66M ₿1.98K	$6.14M ₿1.21K
1973	Dream Machine Token DMT	$6.02 ₿0.0013	7.49	$5.97M ₿786.04	$6.09 ₿0.0013	$5.52 ₿0.0012	$226.27K ₿10.7	$5.97M ₿1.31K	$5.97M ₿786.04
1989	Balanced Dollars BNUSD	$0.9986 ₿0.000011	-0.29	$5.83M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$91.35K ₿1.06	$5.83M ₿235.23	$5.83M ₿46.78
1994	LinqAI LNQ	$0.02335 ₿0.0000024	2.06	$5.79M ₿367.77	$0.02335 ₿0.0000026	$0.02274 ₿0.0000024	$1.35M ₿4.63	$20.71M ₿2.45K	$5.79M ₿367.77
1998	Resistance Dog REDO	$0.05765 ₿0.0000092	-2.62	$5.77M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$833.09K ₿112.05	$5.77M ₿925.81	$5.77M ₿0
2037	OmniFlix Network FLIX	$0.01118 ₿0.0000018	6.70	$5.49M ₿0	$0.01175 ₿0.0000021	$0.01036 ₿0.0000016	$14.85K ₿1.89	$6.08M ₿743.86	$5.49M ₿0
2040	Hermetica USDh USDH	$0.9998	0.02	$5.46M	$0.9999	$0.9994	$9.12K	$5.46M	$5.46M
2044	Billy BILLY	$0.005535	11.86	$5.44M	$0.005516	$0.004743	$2.78M	$5.44M	$5.44M
2057	Pixer Eternity PXT	$0.00249 ₿0.00000028	-8.14	$5.36M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2082	ChompCoin CHOMP	$0.056	2.26	$5.2M	$0.05617	$0.04805	$83.87K	$5.2M	$5.2M
2113	Moon Tropica CAH	$1.78 ₿0.00053	8.15	$5M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$18.94K ₿13.95	$6.24M ₿1.87K	$5M ₿1.45K
2116	CANTO CANTO	$0.008175 ₿0.0000031	4.49	$4.97M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$267.74K ₿137.83	$8.17M ₿3.16K	$4.97M ₿1.84K
2158	Shark Cat SC	$0.004809 ₿0.0000012	14.09	$4.76M ₿0	$0.004813 ₿0.0000014	$0.004094 ₿0.0000010	$796.85K ₿158.64	$4.76M ₿1.27K	$4.76M ₿0
2170	Nectar NECT	$0.9979	0.01*	$4.71M	$0.9998	$0.9969	$476.37K	$4.71M	$4.71M
2193	MAGA Hat MAGA	$0.00001111	8.53	$4.56M	$0.00001118	$0.00001024	$3.92M	$4.59M	$4.56M
2197	Vai VAI	$1 ₿0.000014	-0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$13.91K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2222	Polymath POLY	$0.04071 ₿0.0000014	-0.35	$4.47M ₿1.28K	$0.04143 ₿0.0000016	$0.03862 ₿0.0000013	$8.86K ₿0.29	$40.76M ₿1.42K	$4.47M ₿1.28K
2232	Komodo KMD	$0.03153 ₿0.0000068	43.67	$4.44M ₿948.97	$0.03831 ₿0.0000071	$0.0203 ₿0.0000067	$433.17 ₿39.93	$4.44M ₿1.36K	$4.44M ₿948.97
2275	High Yield USD (Base) HYUSD	$1.09	0.04	$4.17M	$1.09	$1.09	$2.71K	$4.17M	$4.17M
2293	WeatherXM WXM	$0.192	3.26	$4.05M	$0.1932	$0.1839	$229.11K	$19.2M	$4.05M
2300	Swarm Markets SMT	$0.04875 ₿0.000015	28.79	$4.02M ₿1.13K	$0.04876 ₿0.000015	$0.03736 ₿0.000014	$196.89K ₿15.46	$7.71M ₿3.66K	$4.02M ₿1.13K
2320	Tectum TET	$0.4488 ₿0.00036	13.11	$3.95M ₿2.71K	$0.463 ₿0.00036	$0.3949 ₿0.00035	$336.26K ₿21.02	$4.49M ₿3.69K	$3.95M ₿2.71K
2349	Decubate DCB	$0.01002 ₿0.0000018	1.83	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009667 ₿0.0000018	$217.85K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2373	DeRace ZERC	$0.03101 ₿0.0000043	0.28	$3.72M ₿519.2	$0.03111 ₿0.0000045	$0.03051 ₿0.0000042	$223.86K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2423	SMARDEX USDN USDN	$0.9952	0.06	$3.55M	$0.9953	$0.9935	$1.68K	$3.55M	$3.55M
2464	PlayDapp PDA	$0.005416 ₿0.0000017	1.59	$3.39M ₿1.04K	$0.005506 ₿0.0000018	$0.005254 ₿0.0000017	$2.18M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2516	Klima DAO KLIMA	$0.1605 ₿0.000041	1.99	$3.25M ₿366.38	$0.1605 ₿0.000042	$0.1551 ₿0.000039	$7.16K ₿7.7	$3.25M ₿366.38	$3.25M ₿366.38
2520	Last USD USDXL	$0.9986	-0.31	$3.21M	$1.01	$0.9917	$2.94M	$88.15B	$3.21M
2569	Kin KIN	$0.000001159 ₿0.00000000029	-0.07	$3.06M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$58.6K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2571	Cream CREAM	$1.31 ₿0.00069	-0.65	$3.03M ₿530.76	$1.38 ₿0.00070	$1.25 ₿0.00053	$99.32K ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2727	Dynex DNX	$0.02535 ₿0.0000098	-2.72	$2.62M ₿868.33	$0.02656 ₿0.000010	$0.02485 ₿0.0000098	$279.5K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2745	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2790	Linear LINA	$0.0002454 ₿0.00000018	724.96	$2.45M ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$512.67 ₿133.06	$2.45M ₿1.89K	$2.45M ₿1.15K
2803	Rai Reflex Index RAI	$3.29 ₿0.000041	10.61	$2.42M ₿72.57	$3.25 ₿0.000041	$2.96 ₿0.000039	$228.4K ₿1	$2.43M ₿72.57	$2.42M ₿72.57
2924	LTO Network LTO	$0.004979 ₿0.0000035	-0.18	$2.18M ₿1.53K	$0.00527 ₿0.0000036	$0.004898 ₿0.0000034	$446.2K ₿123.34	$2.18M ₿1.53K	$2.18M ₿1.53K
2934	Data Ownership Protocol DOP	$0.0002015	0.51	$2.15M	$0.000204	$0.0001834	$3.02M	$4.7M	$2.15M
2965	Chainge Finance XCHNG	$0.004219 ₿0.0000033	-8.00	$2.08M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$969.03 ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2977	Doland Tremp TREMP	$0.02085 ₿0.0000098	-0.34	$2.07M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$632.41K ₿19.67	$2.07M	$2.07M ₿0
2983	USDbr USDBR	$0.938	-0.08	$2.06M	$0.9444	$0.935	$1.05	$2.06M	$2.06M
2996	Maple MPL	$1.16 ₿0.00027	-16.65	$2.03M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$96.78K ₿42.06	$11.6M ₿2.77K	$2.03M ₿2.17K
3005	Freedom Dollar FUSD	$1	0.17	$2M	$1	$0.9985	$112.75K	$1Quad	$2M
3137	LandWolf WOLF	$0.0001764	5.90	$1.76M	$0.0001763	$0.0001614	$105.46K	$1.76M	$1.76M
3148	Loom Network (NEW) LOOM	$0.0014 ₿0.0000014	-3.15	$1.74M ₿1.82K	$0.001446 ₿0.0000015	$0.001335 ₿0.0000014	$886.58K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3159	Nuls NULS	$0.01519 ₿0.000012	2.18	$1.72M ₿1.38K	$0.01537 ₿0.000013	$0.01449 ₿0.000011	$186.95K ₿199.6	$2.01M ₿1.62K	$1.72M ₿1.38K
3191	Krypton DAO KRD	$0.01658 ₿0.000011	12.29	$1.69M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$183.2K ₿0.1	$164.67M ₿116.57K	$1.69M ₿1.19K
3320	Legacy BOLD BOLD	$0.9887	0.50	$1.49M	$1.01	$0.9823	$79.34	$1.49M	$1.49M
3341	ROME Stablecoin ROME	$0.9647	1.66	$1.46M	$0.9661	$0.9318	$18.19K	$1.46M	$1.46M
3350	Vertex VRTX	$0.002836 ₿0.0000037	-32.04	$1.49M ₿928.89	$0.004224 ₿0.0000038	$0.002398 ₿0.0000036	$1.29M ₿50.04	$2.82M ₿4.56K	$1.49M ₿928.89
3360	Inter Stable Token IST	$1.01 ₿0.000014	1.04	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.16K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3525	USK USK	$0.7425 ₿0.000014	20.50	$1.24M ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$3.69K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3542	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007505 ₿0.0000000064	$0.0007232 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3570	Apeiron APRS	$0.006024 ₿0.000011	0.65	$1.19M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$468.15K ₿186.13	$6.03M ₿11.93K	$1.19M ₿0
3586	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.68 ₿0.000014	$1.64 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3587	Loom Network LOOMOLD	$0.001404 ₿0.0000015	-1.24	$1.17M ₿1.24K	$0.001439 ₿0.0000015	$0.001373 ₿0.0000014	$152.95K ₿7.75	$1.4M ₿1.49K	$1.17M ₿1.24K
3624	PUPS (Ordinals) [OLD] PUPS	$0.1465 ₿0.00049	3.05	$1.14M ₿3.86K	$0.146 ₿0.00055	$0.1396 ₿0.00047	$9.95 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3627	Matr1x Fire FIRE	$0.01696 ₿0.000015	-18.26	$1.13M ₿141.09	$0.02077 ₿0.000016	$0.01503 ₿0.000015	$1.43M ₿172.71	$16.38M ₿2.76K	$1.13M ₿141.09
3690	Storm STMX	$0.00009877 ₿0.00000014	-5.33	$1.09M ₿1.64K	$0.0001048 ₿0.00000015	$0.00009419 ₿0.00000014	$433.87K ₿60.54	$1.23M ₿1.86K	$1.09M ₿1.64K
3697	KEI Stablecoin KEI	$1	-0.10	$1.06M	$1.02	$0.9914	$1.23M	$1.06M	$1.06M
3920	Osmosis allUSDT USDT	$1	0.01*	$897.07K	$1	$0.9968	$64.17K	$897.07K	$897.07K
4183	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$618.31K	$727.63K
4352	COCOS BCX COMBO	$0.007673 ₿0.000013	1.25	$626.98K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$441.96K ₿56.38	$761.08K ₿1.39K	$626.98K ₿987.06
4358	WigoSwap WIGO	$0.0003482 ₿0.00000020	4.86	$621.94K ₿355.97	$0.0003682 ₿0.00000021	$0.000313 ₿0.00000019	$516.56 ₿3.65	$621.96K ₿377.16	$621.94K ₿355.97
4503	Fight to MAGA FIGHT	$0.0005821	6.98	$560.86K	$0.0005834	$0.000533	$247.99K	$560.86K	$560.86K
4571	Beta Finance BETA	$0.0005608 ₿0.0000013	1.97	$532.79K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005173 ₿0.0000013	$61.97K ₿46.37	$560.83K ₿1.36K	$532.79K ₿1.09K
4652	Redacted BTRFLY	$21.7 ₿0.0038	-6.93	$502.27K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$285.87 ₿2.92	$502.27K ₿1.12K	$502.27K ₿1.12K
4673	Jigsaw USD JUSD	$1	-0.01*	$497.44K	$1	$1	$18.22K	$497.44K	$497.44K
4840	Bread BREAD	$0.9995	0.08	$431.84K	$1	$0.9889	$2.09K	$431.84K	$431.84K
5010	ebUSD Stablecoin EBUSD	$0.991	-0.04	$379.96K	$0.9918	$0.991	$2.31K	$379.96K	$379.96K
5084	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5185	Spacemesh $SMH	$0.00485 ₿0.000048	24.04	$348.52K ₿0	$0.00524 ₿0.000050	$0.003349 ₿0.000046	$182.49K ₿10.88	$348.52K	$348.52K ₿0
5252	Prisma mkUSD MKUSD	$1.05 ₿0.000014	3.41	$318.44K ₿274.54	$1.08 ₿0.000014	$0.9984 ₿0.000014	$267.01 ₿20.71	$318.44K ₿274.54	$318.44K ₿274.54
5459	USD WINK USDW	$1.01	2.06	$267.13K	$1.01	$0.993	$176.91	$692.28K	$267.13K
5481	Synthetix USDx USDX	$0.9396	-4.69	$261.97K	$0.986	$0.9365	$132.52	$261.97K	$261.97K
5527	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.34K	$253.27K
5536	KNOX Dollar KNOX	$1.06	0.10	$251.23K	$1.06	$1.05	$25.04K	$251.23K	$251.23K
6501	Grai GRAI	$1.02 ₿0.000014	0.68	$120.89K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.49K ₿4.19	$120.89K ₿81.5	$120.89K ₿81.5
6772	PUSO PUSO	$0.01775	0.48	$101.35K	$0.0178	$0.01762	$8.16K	$101.35K	$101.35K
7222	Autonomous Secure Dollar USSD	$1.02	2.14	$73.64K	$1.01	$0.9932	$71.92	$73.64K	$73.64K
7349	BOOKUSD BUD	$1.09	2.49	$68.07K	$1.12	$1.06	$2.67K	$68.07K	$68.07K
7807	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03144 ₿0.00000027	$0.02892 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8125	Hector Network HEC	$0.01569 ₿0.00010	12.99	$38.07K ₿250.89	$0.01657 ₿0.00010	$0.01388 ₿0.00010	$5.18 ₿0	$49.67K ₿327.36	$38.07K ₿250.89
9232	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1336 ₿0.0000011	$0.1289 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1588 ₿0.000012	3.62	$0 ₿725.12	$0.1589 ₿0.000012	$0.1533 ₿0.000012	$7.88K ₿0.12	$158.88M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38 ₿0.00019	-0.14	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$274.32K ₿0.11	$417.41M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	0.17	$0	$1.02	$0.9976	$12.35K	$60.08M	$0
—	Maker MKR	$2,022.36 ₿0.049	3.51	$0 ₿45.73K	$2,021.45 ₿0.050	$1,944.64 ₿0.048	$77.03M ₿1.97K	$943.72M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}