Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (850)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1515	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.06	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$17.96 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1517	Clore.ai CLORE	$0.02188 ₿0.0000034	-1.12	$11.74M ₿1.11K	$0.02245 ₿0.0000037	$0.02175 ₿0.0000033	$2.09M ₿51.33	$11.81M ₿1.12K	$11.74M ₿1.11K
1524	Hoppy HOPPY	$0.00002739	-6.56	$11.52M	$0.00003081	$0.00002722	$2.91M	$11.52M	$11.52M
1531	Trias Token TRIAS	$1.15 ₿0.00016	-3.74	$11.47M ₿1.67K	$1.25 ₿0.00018	$1.14 ₿0.00016	$275.67K ₿25.34	$11.47M ₿1.67K	$11.47M ₿1.67K
1537	WeatherXM WXM	$0.1801	1.79	$11.36M	$0.1956	$0.177	$219.77K	$18.03M	$11.36M
1558	MUMU THE BULL MUMU	$0.00000466 ₿0.00000000012	-3.24	$10.85M ₿0	$0.00000502 ₿0.00000000014	$0.00000466 ₿0.00000000012	$788.2K ₿10.16	$10.85M ₿286.59	$10.85M ₿0
1567	Sovryn SOV	$0.178 ₿0.000034	0.18	$10.73M ₿2.07K	$0.1786 ₿0.000035	$0.1773 ₿0.000033	$63.7K ₿5.79	$17.82M ₿3.46K	$10.73M ₿2.07K
1587	Heroes of Mavia MAVIA	$0.2025 ₿0.000069	5.31	$10.45M ₿2.07K	$0.2028 ₿0.000071	$0.1912 ₿0.000067	$4.17M ₿628.04	$50.61M ₿17.24K	$10.45M ₿2.07K
1588	Portal PORTAL	$0.06253 ₿0.000021	1.39	$10.44M ₿3.61K	$0.06336 ₿0.000023	$0.06112 ₿0.000021	$11.56M ₿589.8	$62.46M ₿21.63K	$10.44M ₿3.61K
1594	Foxy FOXY	$0.002592	6.12	$10.38M	$0.002809	$0.002406	$2.2M	$25.94M	$10.38M
1595	LOCK IN LOCKIN	$0.01035	5.11	$10.31M	$0.01123	$0.009841	$347.68K	$10.31M	$10.31M
1599	Sidus SIDUS	$0.0009303 ₿0.00000015	0.48	$10.29M ₿1.68K	$0.0009804 ₿0.00000016	$0.0009259 ₿0.00000015	$742.24K ₿27.98	$17.58M ₿3.37K	$10.29M ₿1.68K
1606	Kishu Inu KISHU	$0.000000000105 ₿0.0000000000000082	1.65	$10.18M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$218.1K ₿31.87	$10.18M ₿570.61	$10.18M ₿552.55
1609	Tenset 10SET	$0.06042 ₿0.000020	0.99	$10.12M ₿3.39K	$0.06133 ₿0.000020	$0.05968 ₿0.000016	$182.33K ₿18.07	$10.12M ₿3.39K	$10.12M ₿3.39K
1628	ZynCoin ZYN	$0.01081 ₿0.0000010	-3.05	$9.77M ₿0	$0.01131 ₿0.0000012	$0.01016 ₿0.0000010	$100.86K ₿20.13	$9.77M ₿990.34	$9.77M ₿0
1636	Agoric BLD	$0.0142 ₿0.0000018	-6.29	$9.66M ₿1.21K	$0.01777 ₿0.0000020	$0.01353 ₿0.0000017	$567.67K ₿6.22	$15.27M ₿1.98K	$9.66M ₿1.21K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002668 ₿0.000000024	$0.002451 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1673	Tectum TET	$1.14 ₿0.00036	0.89	$9.11M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$303.21K ₿21.02	$11.45M ₿3.69K	$9.11M ₿2.71K
1688	MAGA TRUMP	$0.1966 ₿0.000084	0.18	$8.85M ₿3.93K	$0.1992 ₿0.000086	$0.1943 ₿0.000077	$232.32K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1691	Wexo WEXO	$0.0248 ₿0.000030	4.23	$8.84M ₿1.57K	$0.02519 ₿0.000032	$0.02377 ₿0.000028	$92.38K ₿0.01	$22.88M ₿28.01K	$8.84M ₿1.57K
1725	Nuls NULS	$0.07435 ₿0.000012	0.43	$8.38M ₿1.38K	$0.07963 ₿0.000013	$0.07213 ₿0.000011	$4.51M ₿199.6	$9.8M ₿1.62K	$8.38M ₿1.38K
1728	Steem Dollars SBD	$0.8788 ₿0.000065	3.19	$8.29M ₿866.08	$0.8928 ₿0.000067	$0.8505 ₿0.000065	$1.57M ₿13.91	$8.29M	$8.29M ₿866.08
1739	Shrapnel SHRAP	$0.00625 ₿0.0000035	5.99	$8.19M ₿1.54K	$0.00659 ₿0.0000037	$0.005897 ₿0.0000034	$221.63K ₿26.34	$18.75M ₿10.57K	$8.19M ₿1.54K
1768	TRAC (Ordinals) TRAC	$0.3762 ₿0.000055	-7.74	$7.9M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$628.47K ₿15.18	$7.9M ₿1.18K	$7.9M ₿1.18K
1789	Origin Dollar OUSD	$0.9995 ₿0.000014	0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$59.13K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1791	OmniFlix Network FLIX	$0.01571 ₿0.0000018	-3.35	$7.54M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$14.13K ₿1.89	$8.38M ₿743.86	$7.54M ₿0
1807	Dream Machine Token DMT	$7.38 ₿0.0013	-2.38	$7.33M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$82.81K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1812	Aragon ANT	$0.1809 ₿0.00013	0.87	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1789 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1823	sETH2 SETH2	$2,623.57 ₿0.050	3.09	$7.12M ₿1.15K	$2,687.89 ₿0.051	$2,541.61 ₿0.050	$224.64 ₿0.01	$7.12M ₿1.15K	$7.12M ₿1.15K
1883	Swarm Markets SMT	$0.07825 ₿0.000015	-0.55	$6.46M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$103.52K ₿15.46	$12.36M ₿3.66K	$6.46M ₿1.13K
1912	VaultCraft VCX	$0.008121 ₿0.00000093	0.65	$6.15M ₿705.63	$0.008121	$0.008055	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1927	Relend Network USDC (Swell) RUSDC	$1	-0.51	$6.04M	$1.02	$1	$0	$6.04M	$6.04M
1936	Rally RLY	$0.001191 ₿0.00000025	8.46	$5.96M ₿1.27K	$0.00124 ₿0.00000027	$0.001097 ₿0.00000024	$291.7K ₿36.1	$17.83M ₿3.81K	$5.96M ₿1.27K
1950	ChompCoin CHOMP	$0.06276	3.08	$5.88M	$0.06409	$0.05968	$67.99K	$5.88M	$5.88M
1969	Resistance Dog REDO	$0.05743 ₿0.0000092	-1.69	$5.74M ₿0	$0.06163 ₿0.000010	$0.05739 ₿0.0000057	$702.52K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1983	Hermetica USDh USDH	$0.9996	-0.05	$5.65M	$1	$0.9989	$53.89K	$5.65M	$5.65M
1996	Balanced Dollars BNUSD	$1 ₿0.000011	-0.09	$5.55M ₿46.78	$1.01 ₿0.000011	$0.9938 ₿0.000011	$64.21K ₿1.06	$5.55M ₿235.23	$5.55M ₿46.78
2028	Dynex DNX	$0.05309 ₿0.0000098	67.42	$5.45M ₿868.33	$0.05266 ₿0.000010	$0.03157 ₿0.0000098	$742.36K ₿32.42	$5.45M ₿868.35	$5.45M ₿868.33
2069	PlayDapp PDA	$0.00829 ₿0.0000017	0.10	$5.12M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$803.93K ₿84.32	$5.8M ₿1.24K	$5.12M ₿1.04K
2089	MAGA Hat MAGA	$0.00001222	1.00	$5.02M	$0.00001254	$0.0000121	$3.56M	$5.06M	$5.02M
2095	Billy BILLY	$0.005039	-4.15	$4.97M	$0.005317	$0.004989	$2.88M	$4.97M	$4.97M
2119	Kin KIN	$0.00000183 ₿0.00000000029	-4.50	$4.84M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$323.75K ₿3.63	$4.84M ₿858.26	$4.84M ₿858.26
2122	CANTO CANTO	$0.007872 ₿0.0000031	-9.44	$4.81M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$387.68K ₿137.83	$7.9M ₿3.16K	$4.81M ₿1.84K
2141	Nectar NECT	$0.9989	0.01*	$4.71M	$0.9995	$0.9985	$447.51K	$4.71M	$4.71M
2142	Loom Network (NEW) LOOM	$0.003785 ₿0.0000014	57.67	$4.7M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$6.73M ₿117.4	$4.92M ₿1.93K	$4.7M ₿1.82K
2164	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2173	Vai VAI	$1 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$32.71K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2229	Krypton DAO KRD	$0.04206 ₿0.000011	-1.88	$4.31M ₿1.19K	$0.04671 ₿0.000011	$0.04077 ₿0.000011	$65.4K ₿0.1	$420.66M ₿116.57K	$4.31M ₿1.19K
2236	Last USD USDXL	$0.9667	-0.86	$4.24M	$0.9849	$0.9558	$4.05M	$4.24M	$4.24M
2252	Klima DAO KLIMA	$0.2188 ₿0.000041	0.78	$4.15M ₿366.38	$0.2192 ₿0.000042	$0.21 ₿0.000039	$38.95K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2314	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.09	$3.89M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$26.41K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2338	Decubate DCB	$0.01005 ₿0.0000018	-3.15	$3.77M ₿629.42	$0.01064 ₿0.0000019	$0.01003 ₿0.0000018	$240.94K ₿16.53	$10.05M ₿1.86K	$3.77M ₿629.42
2383	Cream CREAM	$1.54 ₿0.00069	3.30	$3.58M ₿530.76	$1.58 ₿0.00070	$1.48 ₿0.00053	$160.54K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2399	DeRace ZERC	$0.02926 ₿0.0000043	-2.16	$3.51M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$155.71K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2406	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$1.03K	$3.49M	$3.49M
2493	Loom Network LOOMOLD	$0.003815 ₿0.0000015	59.53	$3.18M ₿1.24K	$0.003957 ₿0.0000015	$0.00239 ₿0.0000014	$550.99K ₿7.75	$3.82M ₿1.49K	$3.18M ₿1.24K
2524	Shark Cat SC	$0.003119 ₿0.0000012	-0.35	$3.09M ₿0	$0.003354 ₿0.0000014	$0.003056 ₿0.0000010	$414.28K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2535	SMARDEX USDN USDN	$1	-0.15	$3.07M	$1	$1	$7.55K	$3.07M	$3.07M
2573	Matr1x Fire FIRE	$0.04431 ₿0.000015	-3.33	$2.94M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.82M ₿172.71	$42.59M ₿2.76K	$2.94M ₿141.09
2582	LandWolf WOLF	$0.0002893	6.64	$2.89M	$0.0002933	$0.0002697	$566.31K	$2.89M	$2.89M
2612	Data Ownership Protocol DOP	$0.0002775	-1.59	$2.83M	$0.0002967	$0.0002686	$2.91M	$6.47M	$2.83M
2651	Doland Tremp TREMP	$0.02693 ₿0.0000098	-0.70	$2.69M ₿0	$0.02746 ₿0.000011	$0.02619 ₿0.0000096	$2.79M ₿19.67	$2.69M	$2.69M ₿0
2848	Chainge Finance XCHNG	$0.004318 ₿0.0000033	-34.09	$2.22M ₿1.67K	$0.006817 ₿0.0000034	$0.00296 ₿0.0000033	$147.79K ₿63.47	$5.38M ₿4.05K	$2.22M ₿1.67K
2854	eUSD EUSD	$0.9662 ₿0.000014	0.15	$2.21M ₿231.84	$0.9662 ₿0.000014	$0.9636 ₿0.000014	$500.61 ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2899	Legacy BOLD BOLD	$0.9916	-0.39	$2.14M	$0.9985	$0.9798	$60.25K	$2.14M	$2.14M
2909	USDbr USDBR	$0.9698	-0.09	$2.13M	$0.9805	$0.9659	$14.23K	$2.13M	$2.13M
3072	Apeiron APRS	$0.009101 ₿0.000011	-5.93	$1.8M ₿0	$0.009682 ₿0.000013	$0.008977 ₿0.000011	$264.3K ₿186.13	$9.1M ₿11.93K	$1.8M ₿0
3106	ROME Stablecoin ROME	$0.9503	-4.33	$1.74M	$1	$0.9301	$160.4K	$1.74M	$1.74M
3210	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08477 ₿0.00000077	$0.08106 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3315	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3350	USK USK	$0.8085 ₿0.000014	-2.20	$1.36M ₿120.39	$0.8479 ₿0.000014	$0.7782 ₿0.000014	$8.6K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3421	PUPS (Ordinals) [OLD] PUPS	$0.1632 ₿0.00049	-0.28	$1.27M ₿3.86K	$0.1666 ₿0.00055	$0.1623 ₿0.00047	$38.28 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3502	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007044 ₿0.0000000064	$0.0006787 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3542	KEI Stablecoin KEI	$0.9832	-0.62	$1.16M	$1	$0.9708	$1.79M	$1.16M	$1.16M
3584	COCOS BCX COMBO	$0.0135 ₿0.000013	3.18	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01292 ₿0.000013	$584.88K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3808	Linear LINA	$0.00009111 ₿0.00000018	-5.45	$910.45K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008818 ₿0.00000018	$170.12K ₿133.06	$910.76K ₿1.89K	$910.45K ₿1.15K
3827	Osmosis allUSDT USDT	$0.9998	-0.01*	$896.72K	$1.01	$0.994	$40.84K	$896.72K	$896.72K
3923	Spacemesh $SMH	$0.01149 ₿0.000048	-10.24	$825.99K ₿0	$0.01282 ₿0.000050	$0.01136 ₿0.000046	$723.88K ₿10.88	$825.99K	$825.99K ₿0
3969	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001783 ₿0.0000000000016	$0.0000001728 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3998	Redacted BTRFLY	$33.23 ₿0.0038	-9.27	$772.87K ₿1.12K	$36.85 ₿0.0040	$33.16 ₿0.0038	$185.98 ₿2.92	$772.87K ₿1.12K	$772.87K ₿1.12K
4010	WigoSwap WIGO	$0.0004378 ₿0.00000020	0.61	$785.73K ₿355.97	$0.0004433 ₿0.00000021	$0.0004226 ₿0.00000019	$288.31 ₿3.65	$785.76K ₿377.16	$785.73K ₿355.97
4052	Beta Finance BETA	$0.0008017 ₿0.0000013	2.27	$737.38K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007839 ₿0.0000013	$61.35K ₿46.37	$801.77K ₿1.36K	$737.38K ₿1.09K
4121	Freedom Dollar FUSD	$0.9953	-0.45	$696.77K	$1	$0.9886	$99.58K	$995.39T	$696.77K
4132	Fight to MAGA FIGHT	$0.0007118	4.26	$691.56K	$0.0007299	$0.0006706	$238.27K	$691.56K	$691.56K
4315	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4383	Bread BREAD	$1	0.45	$562.27K	$1.01	$0.9954	$132.45	$562.27K	$562.27K
4827	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4841	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$385.09K	$384.88K
5135	Prisma mkUSD MKUSD	$1 ₿0.000014	-1.36	$306.07K ₿274.54	$1.03 ₿0.000014	$1 ₿0.000014	$2.16K ₿20.71	$306.07K ₿274.54	$306.07K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5262	Synthetix USDx USDX	$0.996	-0.40	$278.01K	$1	$0.9959	$3.41K	$278.01K	$278.01K
5675	USD WINK USDW	$0.7388	2.39	$198.2K	$0.7388	$0.7114	$82.74	$511.8K	$198.2K
6300	Autonomous Secure Dollar USSD	$0.9963	-0.15	$121.66K	$1.01	$0.9905	$179.08	$121.66K	$121.66K
6304	Grai GRAI	$1.03 ₿0.000014	-1.17	$121.43K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$625.29 ₿4.19	$121.43K ₿81.5	$121.43K ₿81.5
6314	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6435	MELD MELD	$0.00002788 ₿0.00000025	-79.60	$111.51K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.85 ₿2.28	$111.51K ₿1.01K	$111.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7084	PUSO PUSO	$0.0181	0.13	$67.84K	$0.01817	$0.01789	$12.7K	$67.84K	$67.84K
7382	Satoshi Stablecoin SATUSD	$1	0.02	$53.31K	$1	$0.9962	$1.74K	$53.31K	$53.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}