Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (838)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.07	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9949 ₿0.000014	$14.59 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1431	Agoras: Tau Net AGRS	$0.6539 ₿0.000065	2.12	$11.77M ₿1.2K	$0.6968 ₿0.000069	$0.6247 ₿0.000059	$107.78K ₿3.06	$27.47M ₿2.8K	$11.77M ₿1.2K
1432	Tectum TET	$1.53 ₿0.00036	29.19	$11.76M ₿2.71K	$1.6 ₿0.00036	$1.18 ₿0.00035	$719.84K ₿21.02	$15.26M ₿3.69K	$11.76M ₿2.71K
1433	Guild of Guardians GOG	$0.01616 ₿0.0000025	-4.48	$11.75M ₿1.42K	$0.01725 ₿0.0000025	$0.01608 ₿0.0000018	$474.64K ₿27.1	$16.14M ₿2.56K	$11.75M ₿1.42K
1435	Gelato GEL	$0.04724 ₿0.0000073	1.63	$11.71M ₿1.76K	$0.049 ₿0.0000076	$0.04642 ₿0.0000073	$67.59K ₿7.8	$19.86M ₿3.08K	$11.71M ₿1.76K
1440	LOCK IN LOCKIN	$0.01169	7.64	$11.61M	$0.0116	$0.01011	$375.06K	$11.61M	$11.61M
1449	Sidus SIDUS	$0.001031 ₿0.00000015	-6.30	$11.47M ₿1.68K	$0.001107 ₿0.00000016	$0.0009831 ₿0.00000015	$686.37K ₿27.98	$19.59M ₿3.37K	$11.47M ₿1.68K
1453	Sovryn SOV	$0.1924 ₿0.000034	1.35	$11.42M ₿2.07K	$0.1928 ₿0.000035	$0.1898 ₿0.000033	$28.93K ₿5.79	$19.08M ₿3.46K	$11.42M ₿2.07K
1458	Nexera NXRA	$0.01207 ₿0.0000031	0.13	$11.33M ₿2.49K	$0.01221 ₿0.0000034	$0.01151 ₿0.0000031	$76.5K ₿19.38	$24.14M ₿2.68K	$11.33M ₿2.49K
1459	ChainSwap CSWAP	$0.01188 ₿0.0000019	-8.48	$11.32M ₿0	$0.01298 ₿0.0000021	$0.01188 ₿0.0000017	$37.12K ₿40.57	$11.88M ₿1.9K	$11.32M ₿0
1475	Vaiot VAI	$0.02945 ₿0.0000041	8.77	$10.95M ₿1.32K	$0.03041 ₿0.0000045	$0.02681 ₿0.0000041	$296.42K ₿22.35	$11.78M ₿1.65K	$10.95M ₿1.32K
1478	REN REN	$0.01089 ₿0.0000013	1.15	$10.89M ₿1.37K	$0.01185 ₿0.0000014	$0.01076 ₿0.0000013	$1.22M ₿273.18	$10.89M ₿1.37K	$10.89M ₿1.37K
1508	f(x) Coin FX	$0.1637 ₿0.0000028	38.04	$10.84M ₿2.03K	$0.1637 ₿0.0000030	$0.1053 ₿0.0000028	$2.72M ₿39.52	$10.84M ₿2.03K	$10.84M ₿2.03K
1513	sETH2 SETH2	$1,817.62 ₿0.050	2.75	$10.2M ₿1.15K	$1,839.91 ₿0.051	$1,735.83 ₿0.050	$29.16K ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1548	Tenset 10SET	$0.05763 ₿0.000020	-0.54	$9.64M ₿3.39K	$0.05818 ₿0.000020	$0.05751 ₿0.000016	$192.18K ₿18.07	$9.64M ₿3.39K	$9.64M ₿3.39K
1556	Pirate Nation Token PIRATE	$0.04623	-2.68	$9.47M	$0.04988	$0.04619	$664.76K	$45.66M	$9.47M
1560	LinqAI LNQ	$0.04107 ₿0.0000024	-0.73	$9.39M ₿367.77	$0.04196 ₿0.0000026	$0.04089 ₿0.0000024	$331.31K ₿4.63	$36.92M ₿2.45K	$9.39M ₿367.77
1569	MAGA TRUMP	$0.2047 ₿0.000084	-1.56	$9.22M ₿3.93K	$0.2104 ₿0.000086	$0.2022 ₿0.000077	$148.44K ₿32.7	$9.22M ₿3.93K	$9.22M ₿3.93K
1591	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-3.84	$8.82M ₿0	$0.00000404 ₿0.00000000014	$0.000003679 ₿0.00000000012	$623.61K ₿10.16	$8.82M ₿286.59	$8.82M ₿0
1614	SaitaChain Coin STC	$0.0002022 ₿0.000000023	0.68	$8.53M ₿995.45	$0.0002096 ₿0.000000024	$0.0001925 ₿0.000000022	$25.44K ₿13.78	$11.11M ₿1.3K	$8.53M ₿995.45
1627	Steem Dollars SBD	$0.8752 ₿0.000065	0.46	$8.37M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$865.4K ₿13.91	$8.37M	$8.37M ₿866.08
1657	TRAC (Ordinals) TRAC	$0.3738 ₿0.000055	3.79	$7.85M ₿1.18K	$0.3928 ₿0.000063	$0.3582 ₿0.000053	$594.43K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Foxy FOXY	$0.001934	3.58	$7.77M	$0.002071	$0.001864	$2.73M	$19.43M	$7.77M
1678	pSTAKE Finance PSTAKE	$0.01521 ₿0.0000017	-3.33	$7.6M ₿814.07	$0.01592 ₿0.0000019	$0.01509 ₿0.0000017	$1.28M ₿18.89	$7.6M ₿884.86	$7.6M ₿814.07
1682	Dream Machine Token DMT	$7.59 ₿0.0013	7.92	$7.55M ₿786.04	$7.64 ₿0.0013	$6.77 ₿0.0012	$220.67K ₿10.7	$7.55M ₿1.31K	$7.55M ₿786.04
1709	Pixer Eternity PXT	$0.003376 ₿0.00000028	-15.41	$7.27M ₿7.87	$0.004061 ₿0.00000028	$0.003288 ₿0.00000027	$58.51K ₿1.66	$33.76M ₿2.85K	$7.27M ₿7.87
1717	Krypton DAO KRD	$0.06991 ₿0.000011	13.55	$7.16M ₿1.19K	$0.09179 ₿0.000011	$0.05972 ₿0.000011	$193.48K ₿0.1	$699.12M ₿116.57K	$7.16M ₿1.19K
1721	Shrapnel SHRAP	$0.0057 ₿0.0000035	4.57	$7.06M ₿1.54K	$0.005898 ₿0.0000037	$0.005352 ₿0.0000034	$292.61K ₿26.34	$17.07M ₿10.57K	$7.06M ₿1.54K
1723	Kishu Inu KISHU	$0.000000000073 ₿0.0000000000000082	-14.08	$7.05M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$1.64M ₿31.87	$7.05M ₿570.61	$7.05M ₿552.55
1735	Origin Dollar OUSD	$0.9995 ₿0.000014	0.29	$6.95M ₿128.19	$0.9995 ₿0.000014	$0.9945 ₿0.000014	$267.9K ₿6.5	$6.95M ₿128.19	$6.95M ₿128.19
1748	PlayDapp PDA	$0.01091 ₿0.0000017	-4.06	$6.76M ₿1.04K	$0.01188 ₿0.0000018	$0.01073 ₿0.0000017	$16.47M ₿84.32	$7.65M ₿1.24K	$6.76M ₿1.04K
1759	Nuls NULS	$0.05945 ₿0.000012	-10.42	$6.65M ₿1.38K	$0.06778 ₿0.000013	$0.05848 ₿0.000011	$3.12M ₿199.6	$7.78M ₿1.62K	$6.65M ₿1.38K
1764	Swarm Markets SMT	$0.0806 ₿0.000015	7.69	$6.64M ₿1.13K	$0.08046 ₿0.000015	$0.07301 ₿0.000014	$71.12K ₿15.46	$12.71M ₿3.66K	$6.64M ₿1.13K
1777	Last USD USDXL	$0.9983	1.09	$6.48M	$1.01	$0.9832	$2.7M	$6.48M	$6.48M
1798	Kin KIN	$0.00000237 ₿0.00000000029	-12.93	$6.3M ₿858.26	$0.000002719 ₿0.00000000029	$0.00000221 ₿0.00000000028	$427.78K ₿3.63	$6.3M ₿858.26	$6.3M ₿858.26
1821	ZynCoin ZYN	$0.006752 ₿0.0000010	2.36	$6.1M ₿0	$0.007177 ₿0.0000012	$0.006485 ₿0.0000010	$52.01K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1823	Moon Tropica CAH	$2.17 ₿0.00053	4.60	$6.08M ₿1.45K	$2.24 ₿0.00058	$2.05 ₿0.00043	$21.28K ₿13.95	$7.59M ₿1.87K	$6.08M ₿1.45K
1833	Wexo WEXO	$0.05643 ₿0.000030	-1.85	$5.94M ₿1.57K	$0.05811 ₿0.000032	$0.05649 ₿0.000028	$211.99K ₿0.01	$52.37M ₿28.01K	$5.94M ₿1.57K
1857	CANTO CANTO	$0.009578 ₿0.0000031	2.34	$5.84M ₿1.84K	$0.009627 ₿0.0000033	$0.00931 ₿0.0000031	$193.92K ₿137.83	$9.6M ₿3.16K	$5.84M ₿1.84K
1860	Klima DAO KLIMA	$0.305 ₿0.000041	-0.07	$5.78M ₿366.38	$0.3089 ₿0.000042	$0.3032 ₿0.000039	$34.15K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1877	Resistance Dog REDO	$0.05561 ₿0.0000092	-6.30	$5.56M ₿0	$0.06071 ₿0.000010	$0.05498 ₿0.0000057	$731.69K ₿112.05	$5.56M ₿925.81	$5.56M ₿0
1891	Hermetica USDh USDH	$1	0.10	$5.53M	$1	$0.9992	$22.52K	$5.53M	$5.53M
1965	Balanced Dollars BNUSD	$0.9964 ₿0.000011	0.47	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$68.18K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1981	Rally RLY	$0.0009848 ₿0.00000025	-0.67	$4.94M ₿1.27K	$0.0009914 ₿0.00000027	$0.0009768 ₿0.00000024	$80.5K ₿36.1	$14.77M ₿3.81K	$4.94M ₿1.27K
1998	MAGA Hat MAGA	$0.00001159	-0.25	$4.76M	$0.00001231	$0.00001149	$3.05M	$4.79M	$4.76M
2009	Nectar NECT	$0.9993	0.02	$4.71M	$0.9995	$0.9977	$1.07M	$4.71M	$4.71M
2026	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2041	Vai VAI	$0.9961 ₿0.000014	-0.08	$4.54M ₿98.41	$0.9995 ₿0.000014	$0.9928 ₿0.000014	$10.82K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2086	ChompCoin CHOMP	$0.0457	-14.76	$4.28M	$0.05376	$0.04512	$95.16K	$4.28M	$4.28M
2108	DeRace ZERC	$0.03479 ₿0.0000043	0.28	$4.18M ₿519.2	$0.03502 ₿0.0000045	$0.03436 ₿0.0000042	$37.99K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2120	Matr1x Fire FIRE	$0.06139 ₿0.000015	-9.86	$4.07M ₿141.09	$0.06867 ₿0.000016	$0.06067 ₿0.000015	$1.37M ₿172.71	$8.88M ₿2.76K	$4.07M ₿141.09
2187	Decubate DCB	$0.01007 ₿0.0000018	1.72	$3.76M ₿629.42	$0.01006 ₿0.0000019	$0.009879 ₿0.0000018	$60.13K ₿16.53	$10.07M ₿1.86K	$3.76M ₿629.42
2279	Data Ownership Protocol DOP	$0.0003429	-7.51	$3.4M	$0.0003729	$0.0003334	$7.96M	$8M	$3.4M
2287	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.38M	$1.09	$1.08	$10.09K	$3.38M	$3.38M
2341	Billy BILLY	$0.003217	-8.69	$3.16M	$0.003545	$0.003068	$1.86M	$3.16M	$3.16M
2360	Dynex DNX	$0.0302 ₿0.0000098	-0.13	$3.08M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$179.89K ₿32.42	$3.08M ₿868.35	$3.08M ₿868.33
2371	Chainge Finance XCHNG	$0.006174 ₿0.0000033	-0.69	$3.05M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$34.73K ₿63.47	$7.41M ₿4.05K	$3.05M ₿1.67K
2390	Shark Cat SC	$0.003029 ₿0.0000012	1.38	$3M ₿0	$0.003072 ₿0.0000014	$0.002906 ₿0.0000010	$497.32K ₿158.64	$3M ₿1.27K	$3M ₿0
2396	Doland Tremp TREMP	$0.02949 ₿0.0000098	3.51	$2.95M ₿0	$0.03002 ₿0.000011	$0.02836 ₿0.0000096	$477.31K ₿19.67	$2.95M	$2.95M ₿0
2404	KEI Stablecoin KEI	$0.998	0.81	$2.93M	$1.01	$0.98	$3.42M	$2.93M	$2.93M
2493	Apeiron APRS	$0.01389 ₿0.000011	-0.83	$2.76M ₿0	$0.0148 ₿0.000013	$0.01377 ₿0.000011	$237.95K ₿186.13	$14.15M ₿11.93K	$2.76M ₿0
2516	Cream CREAM	$1.14 ₿0.00069	-2.02	$2.64M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$142.1K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2585	Rai Reflex Index RAI	$3.04 ₿0.000041	0.09	$2.43M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$25.69K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2665	eUSD EUSD	$0.9988 ₿0.000014	0.01	$2.24M ₿231.84	$0.9988 ₿0.000014	$0.9969 ₿0.000014	$401.05 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2679	SMARDEX USDN USDN	$1.01	-0.07	$2.21M	$1.01	$1.01	$5.17K	$2.21M	$2.21M
2695	LandWolf WOLF	$0.0002142	3.97	$2.18M	$0.0002225	$0.0001993	$671.01K	$2.18M	$2.18M
2754	USDbr USDBR	$0.9369	0.02	$2.05M	$0.9398	$0.9315	$27.14K	$2.05M	$2.05M
2825	Spacemesh $SMH	$0.02616 ₿0.000048	-10.58	$1.87M ₿0	$0.02945 ₿0.000050	$0.02608 ₿0.000046	$947.47K ₿10.88	$1.87M	$1.87M ₿0
2882	Mdex MDX	$0.0019 ₿0.00000075	-0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
3060	COCOS BCX COMBO	$0.01821 ₿0.000013	-9.46	$1.5M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$654.1K ₿56.38	$1.82M ₿1.39K	$1.5M ₿987.06
3150	Inter Stable Token IST	$1 ₿0.000014	0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$12.32K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3189	USK USK	$0.8019 ₿0.000014	3.23	$1.36M ₿120.39	$0.8055 ₿0.000014	$0.7555 ₿0.000014	$18.44K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3195	Linear LINA	$0.0001326 ₿0.00000018	-12.78	$1.35M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001313 ₿0.00000018	$394.46K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3315	EverGrowCoin EGC	$0.000000002571 ₿0.0000000000016	-5.35	$1.2M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002569 ₿0.0000000000015	$126.3 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3334	WigoSwap WIGO	$0.0006571 ₿0.00000020	-0.82	$1.18M ₿355.97	$0.0006625 ₿0.00000021	$0.0006352 ₿0.00000019	$186.8 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3358	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	0.30	$1.15M ₿3.86K	$0.15 ₿0.00055	$0.146 ₿0.00047	$2.97 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3627	Redacted BTRFLY	$38.1 ₿0.0038	6.56	$894.91K ₿1.12K	$38.48 ₿0.0040	$35.14 ₿0.0038	$94.74 ₿2.92	$894.91K ₿1.12K	$894.91K ₿1.12K
3632	Osmosis allUSDT USDT	$1	-0.01*	$893.99K	$1.01	$0.9934	$64.08K	$893.99K	$893.99K
3663	JPEG'd (OLD) JPEG	$0.00001249 ₿0.0000000063	0.06	$866.94K ₿441.54	$0.00001249 ₿0.0000000064	$0.00001248 ₿0.0000000062	$24.92 ₿0.46	$866.94K ₿441.54	$866.94K ₿441.54
4030	Fight to MAGA FIGHT	$0.0006311	-1.12	$623.62K	$0.0006636	$0.0005983	$513.29K	$623.62K	$623.62K
4091	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4141	Beta Finance BETA	$0.0006109 ₿0.0000013	-4.57	$561.92K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005902 ₿0.0000013	$76.15K ₿46.37	$610.99K ₿1.36K	$561.92K ₿1.09K
4273	Bread BREAD	$0.9987	-0.07	$506.13K	$0.9994	$0.9985	$4.01K	$506.13K	$506.13K
4327	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.23	$483.66K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.6K ₿20.71	$483.66K ₿274.54	$483.66K ₿274.54
4812	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4951	Synthetix USDx USDX	$0.8996	0.21	$287.48K	$0.8997	$0.8977	$181.04	$287.48K	$287.48K
5030	USD WINK USDW	$0.9492	-3.87	$269.88K	$0.9876	$0.8692	$6.53K	$672.96K	$269.88K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5737	MELD MELD	$0.00003855 ₿0.00000025	-2.82	$154.23K ₿956.96	$0.00004008 ₿0.00000027	$0.0000386 ₿0.00000024	$13.4 ₿2.28	$154.23K ₿1.01K	$154.23K ₿956.96
5789	Grai GRAI	$0.9913 ₿0.000014	0.83	$148.35K ₿81.5	$0.9929 ₿0.000014	$0.9665 ₿0.000013	$56.14K ₿4.19	$148.35K ₿81.5	$148.35K ₿81.5
6039	Autonomous Secure Dollar USSD	$0.9943	-0.31	$121.76K	$1	$0.9929	$364.11	$121.76K	$121.76K
6051	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6244	Jigsaw USD JUSD	$1	0.73	$102.95K	$1	$0.9951	$46.18	$102.95K	$102.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6923	PUSO PUSO	$0.01816	2.31	$59.97K	$0.01853	$0.01765	$257.1K	$59.97K	$59.97K
7074	Hector Network HEC	$0.02177 ₿0.00010	-0.86	$52.81K ₿250.89	$0.02234 ₿0.00010	$0.0215 ₿0.00010	$13 ₿0	$68.91K ₿327.36	$52.81K ₿250.89
7140	Baklava BAVA	$0.00007741 ₿0.0000011	-0.01*	$50.6K ₿0	$0.00007867 ₿0.0000011	$0.00007517 ₿0.0000011	$29.28 ₿0.19	$77.29K ₿741.84	$50.6K ₿0
9028	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4441 ₿0.000012	1.58	$0 ₿725.12	$0.4648 ₿0.000012	$0.4202 ₿0.000012	$37.84K ₿0.12	$444.12M ₿12.63K	$0 ₿725.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}