Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (832)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	michi $MICHI	$0.01715	11.36	$9.53M	$0.01733	$0.01355	$5.38M	$9.53M	$9.53M
1431	Propbase PROPS	$0.02327 ₿0.0000028	2.62	$9.39M ₿995.45	$0.02339 ₿0.0000035	$0.02175 ₿0.0000028	$2.58M ₿17.69	$27.93M ₿3.47K	$9.39M ₿995.45
1435	Nuls NULS	$0.08275 ₿0.000012	-1.41	$9.26M ₿1.38K	$0.08875 ₿0.000013	$0.08038 ₿0.000011	$3.93M ₿199.6	$10.84M ₿1.62K	$9.26M ₿1.38K
1441	THORSwap THOR	$0.04754 ₿0.0000041	-4.28	$9.24M ₿717.76	$0.04966 ₿0.0000042	$0.04455 ₿0.0000041	$55.28K ₿2.54	$13.39M ₿1.75K	$9.24M ₿717.76
1454	Agoras: Tau Net AGRS	$0.5021 ₿0.000065	0.41	$9.01M ₿1.2K	$0.5086 ₿0.000069	$0.4576 ₿0.000059	$43.99K ₿3.06	$21.02M ₿2.8K	$9.01M ₿1.2K
1459	Hoppy HOPPY	$0.00002135	13.42	$8.97M	$0.00002154	$0.00001773	$2.87M	$8.97M	$8.97M
1464	sETH2 SETH2	$1,581.86 ₿0.050	2.37	$8.94M ₿1.15K	$1,598.19 ₿0.051	$1,529.95 ₿0.050	$49.97 ₿0.01	$8.94M ₿1.15K	$8.94M ₿1.15K
1473	LooksRare LOOKS	$0.008911 ₿0.0000024	-12.84	$8.83M ₿2.48K	$0.01022 ₿0.0000025	$0.00887 ₿0.0000022	$2.75M ₿320.02	$8.83M ₿2.48K	$8.83M ₿2.48K
1474	Helium Mobile MOBILE	$0.000345 ₿0.000000041	9.56	$8.79M ₿3.57K	$0.000346 ₿0.000000044	$0.000297 ₿0.000000040	$1.46M ₿77.31	$79.38M ₿9.46K	$8.79M ₿3.57K
1495	MAGA TRUMP	$0.1876 ₿0.000084	-1.14	$8.41M ₿3.93K	$0.1934 ₿0.000086	$0.1725 ₿0.000077	$148.51K ₿32.7	$8.41M ₿3.93K	$8.41M ₿3.93K
1496	Pundi X NPXS	$0.00003556 ₿0.0000000086	-34.22	$8.41M ₿2.04K	$0.00005407 ₿0.000000010	$0.00003187 ₿0.0000000068	$467.78 ₿0.15	$9.19M ₿2.23K	$8.41M ₿2.04K
1507	MANEKI MANEKI	$0.0009343	3.19	$8.28M	$0.0009512	$0.0008527	$9.13M	$8.31M	$8.28M
1510	TRAC (Ordinals) TRAC	$0.3939 ₿0.000055	9.10	$8.27M ₿1.18K	$0.4359 ₿0.000063	$0.3334 ₿0.000053	$674.76K ₿15.18	$8.27M ₿1.18K	$8.27M ₿1.18K
1517	Vaiot VAI	$0.0223 ₿0.0000041	10.81	$8.2M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$311.1K ₿22.35	$8.94M ₿1.65K	$8.2M ₿1.32K
1531	Aleph ALEPH	$0.0431 ₿0.0000034	-0.88	$8.04M ₿649.95	$0.04481 ₿0.0000046	$0.04014 ₿0.0000029	$544.45K ₿175.09	$21.55M ₿1.74K	$8.04M ₿649.95
1541	Tectum TET	$1.09 ₿0.00036	7.30	$7.98M ₿2.71K	$1.11 ₿0.00036	$0.9536 ₿0.00035	$247.39K ₿21.02	$10.86M ₿3.69K	$7.98M ₿2.71K
1568	Matr1x Fire FIRE	$0.1141 ₿0.000015	1.02	$7.64M ₿141.09	$0.1193 ₿0.000016	$0.09833 ₿0.000015	$2.04M ₿172.71	$16.68M ₿2.76K	$7.64M ₿141.09
1591	Wexo WEXO	$0.06942 ₿0.000030	-0.51	$7.32M ₿1.57K	$0.07006 ₿0.000032	$0.06534 ₿0.000028	$211.45K ₿0.01	$64.51M ₿28.01K	$7.32M ₿1.57K
1596	Origin Dollar OUSD	$0.9955 ₿0.000014	0.04	$7.28M ₿128.19	$1 ₿0.000014	$0.987 ₿0.000014	$468.24K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1626	Guild of Guardians GOG	$0.009533 ₿0.0000025	2.86	$6.86M ₿1.42K	$0.01 ₿0.0000025	$0.008844 ₿0.0000018	$181.55K ₿27.1	$9.58M ₿2.56K	$6.86M ₿1.42K
1633	SaitaChain Coin STC	$0.0001599 ₿0.000000023	3.85	$6.76M ₿995.45	$0.000161 ₿0.000000024	$0.0001406 ₿0.000000022	$64.05K ₿13.78	$8.8M ₿1.3K	$6.76M ₿995.45
1647	PlayDapp PDA	$0.01068 ₿0.0000017	1.24	$6.63M ₿1.04K	$0.01103 ₿0.0000018	$0.009849 ₿0.0000017	$12.35M ₿84.32	$7.5M ₿1.24K	$6.63M ₿1.04K
1655	Sidus SIDUS	$0.0005944 ₿0.00000015	-0.77	$6.58M ₿1.68K	$0.0006021 ₿0.00000016	$0.0005603 ₿0.00000015	$704.71K ₿27.98	$11.24M ₿3.37K	$6.58M ₿1.68K
1656	MUMU THE BULL MUMU	$0.00000282 ₿0.00000000012	23.22	$6.58M ₿0	$0.00000296 ₿0.00000000014	$0.000002259 ₿0.00000000012	$920.33K ₿10.16	$6.58M ₿286.59	$6.58M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Steem Dollars SBD	$0.6675 ₿0.000065	-22.94	$6.52M ₿866.08	$0.8773 ₿0.000067	$0.6026 ₿0.000065	$2.55M ₿13.91	$6.52M	$6.52M ₿866.08
1666	Shrapnel SHRAP	$0.005349 ₿0.0000035	8.57	$6.5M ₿1.54K	$0.005346 ₿0.0000037	$0.00465 ₿0.0000034	$358.61K ₿26.34	$15.97M ₿10.57K	$6.5M ₿1.54K
1671	Klima DAO KLIMA	$0.3309 ₿0.000041	5.43	$6.37M ₿366.38	$0.3396 ₿0.000042	$0.3024 ₿0.000039	$338K ₿7.7	$6.37M ₿366.38	$6.37M ₿366.38
1678	Krypton DAO KRD	$0.06146 ₿0.000011	-1.74	$6.31M ₿1.19K	$0.0645 ₿0.000011	$0.0599 ₿0.000011	$10.2K ₿0.1	$616.1M ₿116.57K	$6.31M ₿1.19K
1690	Kin KIN	$0.00000228 ₿0.00000000029	-7.30	$6.12M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$340.9K ₿3.63	$6.12M ₿858.26	$6.12M ₿858.26
1700	Moon Tropica CAH	$2.14 ₿0.00053	3.78	$6.06M ₿1.45K	$2.19 ₿0.00058	$1.94 ₿0.00043	$22.87K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1721	LinqAI LNQ	$0.02657 ₿0.0000024	-4.33	$5.86M ₿367.77	$0.02777 ₿0.0000026	$0.02551 ₿0.0000024	$292.26K ₿4.63	$24M ₿2.45K	$5.86M ₿367.77
1729	Foxy FOXY	$0.001433	0.20	$5.8M	$0.001582	$0.001326	$4.89M	$14.5M	$5.8M
1740	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005664	8.47	$5.67M	$0.005722	$0.004863	$69.75K	$5.67M	$5.67M
1751	Dream Machine Token DMT	$5.53 ₿0.0013	-5.88	$5.54M ₿786.04	$5.91 ₿0.0013	$4.97 ₿0.0012	$55.8K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1796	Balanced Dollars BNUSD	$1 ₿0.000011	0.77	$5.08M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$221.74K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1803	Swarm Markets SMT	$0.06108 ₿0.000015	-0.44	$5.04M ₿1.13K	$0.06505 ₿0.000015	$0.05431 ₿0.000014	$52.96K ₿15.46	$9.65M ₿3.66K	$5.04M ₿1.13K
1808	Hermetica USDh USDH	$0.999	-0.31	$5.03M	$1	$0.999	$34.1K	$5.03M	$5.03M
1822	LOCK IN LOCKIN	$0.00493	7.79	$4.89M	$0.005012	$0.00402	$396.17K	$4.89M	$4.89M
1831	DeRace ZERC	$0.04011 ₿0.0000043	3.16	$4.81M ₿519.2	$0.04075 ₿0.0000045	$0.03888 ₿0.0000042	$48.2K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1840	pSTAKE Finance PSTAKE	$0.009455 ₿0.0000017	2.04	$4.72M ₿814.07	$0.009745 ₿0.0000019	$0.008676 ₿0.0000017	$973.1K ₿18.89	$4.72M ₿884.86	$4.72M ₿814.07
1855	Resistance Dog REDO	$0.04638 ₿0.0000092	10.07	$4.64M ₿0	$0.04847 ₿0.000010	$0.04015 ₿0.0000057	$1.2M ₿112.05	$4.64M ₿925.81	$4.64M ₿0
1864	Vai VAI	$0.9947 ₿0.000014	-0.62	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9809 ₿0.000014	$79K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1883	CANTO CANTO	$0.007276 ₿0.0000031	5.94	$4.43M ₿1.84K	$0.007334 ₿0.0000033	$0.006844 ₿0.0000031	$542.66K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1922	Rally RLY	$0.0008265 ₿0.00000025	2.27	$4.14M ₿1.27K	$0.0008283 ₿0.00000027	$0.0007851 ₿0.00000024	$75.33K ₿36.1	$12.39M ₿3.81K	$4.14M ₿1.27K
1932	Decubate DCB	$0.01125 ₿0.0000018	0.62	$4.11M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$25.14K ₿16.53	$11.23M ₿1.86K	$4.11M ₿629.42
1954	Linear LINA	$0.0003998 ₿0.00000018	87.68	$3.97M ₿1.15K	$0.0004002 ₿0.00000019	$0.0001973 ₿0.00000018	$1.45M ₿133.06	$3.98M ₿1.89K	$3.97M ₿1.15K
1978	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1981	ZynCoin ZYN	$0.004234 ₿0.0000010	-1.52	$3.84M ₿0	$0.004528 ₿0.0000012	$0.003847 ₿0.0000010	$189.58K ₿20.13	$3.84M ₿990.34	$3.84M ₿0
1990	Mother Iggy MOTHER	$0.003864	11.86	$3.8M	$0.003898	$0.003195	$3.6M	$3.8M	$3.8M
1997	High Yield USD (Base) HYUSD	$1.08	-0.15	$3.77M	$1.09	$1.08	$7.15K	$3.77M	$3.77M
2010	MAGA Hat MAGA	$0.00000899	1.05	$3.69M	$0.000009269	$0.000008189	$4.55M	$3.72M	$3.69M
2033	Chainge Finance XCHNG	$0.007279 ₿0.0000033	25.42	$3.59M ₿1.67K	$0.007648 ₿0.0000034	$0.005409 ₿0.0000033	$365.14K ₿63.47	$8.72M ₿4.05K	$3.59M ₿1.67K
2049	Mdex MDX	$0.003694 ₿0.00000075	2.67	$3.52M ₿726.35	$0.003842 ₿0.00000077	$0.003316 ₿0.00000074	$3.5M ₿15.09	$3.93M ₿810.25	$3.52M ₿726.35
2056	Dynex DNX	$0.03442 ₿0.0000098	-1.09	$3.5M ₿868.33	$0.035 ₿0.000010	$0.03314 ₿0.0000098	$335.74K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2139	f(x) Coin FX	$0.04764 ₿0.0000028	-1.55	$3.17M ₿2.03K	$0.04839 ₿0.0000030	$0.04446 ₿0.0000028	$77.59K ₿39.52	$3.17M ₿2.03K	$3.17M ₿2.03K
2193	Data Ownership Protocol DOP	$0.0003098	7.31	$3.01M	$0.0003278	$0.0002731	$3.64M	$7.23M	$3.01M
2211	ChompCoin CHOMP	$0.03149	4.75	$2.96M	$0.03203	$0.02615	$116.25K	$2.96M	$2.96M
2285	Apeiron APRS	$0.01391 ₿0.000011	1.26	$2.69M ₿0	$0.01395 ₿0.000013	$0.01318 ₿0.000011	$114.87K ₿186.13	$13.93M ₿11.93K	$2.69M ₿0
2299	Last USD USDXL	$1	0.24	$2.64M	$1.04	$0.9784	$3.42M	$2.64M	$2.64M
2318	Rai Reflex Index RAI	$3.21 ₿0.000041	-0.66	$2.59M ₿72.57	$3.26 ₿0.000041	$3.19 ₿0.000039	$125.59K ₿1	$2.59M ₿72.57	$2.59M ₿72.57
2327	Felix feUSD FEUSD	$1.02	1.66	$2.57M	$1.05	$0.9767	$2.62M	$2.57M	$2.57M
2346	SMARDEX USDN USDN	$0.9995	0.16	$2.51M	$1	$0.9935	$666.66K	$2.51M	$2.51M
2380	eUSD EUSD	$1.04 ₿0.000014	-0.95	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$41.39K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2392	Doland Tremp TREMP	$0.02385 ₿0.0000098	5.72	$2.39M ₿0	$0.02416 ₿0.000011	$0.0215 ₿0.0000096	$639.66K ₿19.67	$2.39M	$2.39M ₿0
2418	Spacemesh $SMH	$0.03229 ₿0.000048	1.38	$2.32M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$1.1M ₿10.88	$2.32M	$2.32M ₿0
2497	USDbr USDBR	$0.9812	-0.64	$2.15M	$0.9923	$0.9763	$372.56K	$2.15M	$2.15M
2633	Billy BILLY	$0.00187	5.57	$1.84M	$0.001904	$0.001659	$4.03M	$1.84M	$1.84M
2733	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01747 ₿0.00000021	$0.01571 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2895	Inter Stable Token IST	$1 ₿0.000014	0.19	$1.41M ₿20.72	$1 ₿0.000014	$0.9973 ₿0.000014	$29.27K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2943	Shark Cat SC	$0.001346 ₿0.0000012	12.47	$1.33M ₿0	$0.001346 ₿0.0000014	$0.00114 ₿0.0000010	$1.26M ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
2962	LandWolf WOLF	$0.0001329	11.73	$1.33M	$0.0001379	$0.0001098	$599.34K	$1.33M	$1.33M
2988	USK USK	$0.7447 ₿0.000014	1.74	$1.28M ₿120.39	$0.7482 ₿0.000014	$0.703 ₿0.000014	$30.97K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3063	EverGrowCoin EGC	$0.000000002624 ₿0.0000000000016	14.44	$1.22M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$80.6 ₿0.91	$1.22M ₿754.58	$1.22M ₿754.58
3105	KEI Stablecoin KEI	$1	0.20	$1.16M	$1.03	$0.9691	$761.43K	$1.16M	$1.16M
3122	Osmosis allUSDT USDT	$0.9967	-0.33	$1.13M	$1.01	$0.9648	$76.38K	$1.13M	$1.13M
3187	Redacted BTRFLY	$45.2 ₿0.0038	4.60	$1.07M ₿1.12K	$46.34 ₿0.0040	$39.28 ₿0.0038	$348.28 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3349	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005139 ₿0.0000000064	$0.0004952 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3527	COCOS BCX COMBO	$0.009407 ₿0.000013	-3.39	$776.41K ₿987.06	$0.009738 ₿0.000014	$0.008158 ₿0.000013	$432.96K ₿56.38	$942.47K ₿1.39K	$776.41K ₿987.06
3607	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-2.33	$720.46K ₿3.86K	$0.09499 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3850	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.33K ₿0.1	$21.29M ₿0	$588.59K ₿0
4022	Fight to MAGA FIGHT	$0.0005178	4.03	$509.74K	$0.0005198	$0.0004667	$1.47M	$509.74K	$509.74K
4056	Prisma mkUSD MKUSD	$1 ₿0.000014	0.68	$491.96K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$116.54K ₿20.71	$491.96K ₿274.54	$491.96K ₿274.54
4601	Synthetix USDx USDX	$0.9774	-1.46	$312.16K	$0.992	$0.9761	$19.86K	$312.16K	$312.16K
4701	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4724	USD WINK USDW	$0.9854	7.09	$279.35K	$1.01	$0.8435	$870.46	$704.38K	$279.35K
5131	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5565	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5606	Grai GRAI	$0.7461 ₿0.000014	2.12	$132.98K ₿81.5	$0.7845 ₿0.000014	$0.6836 ₿0.000013	$35.9K ₿4.19	$132.98K ₿81.5	$132.98K ₿81.5
5713	Autonomous Secure Dollar USSD	$0.9963	-0.02	$121.53K	$1.01	$0.9845	$504.62	$121.53K	$121.53K
5725	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6296	PUSO PUSO	$0.01744	-0.42	$77.02K	$0.01785	$0.01736	$73.23K	$77.02K	$77.02K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6775	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.25 ₿0.00010	$8.18 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7650	Baklava BAVA	$0.00003888 ₿0.0000011	-11.15	$25.45K ₿0	$0.00004394 ₿0.0000011	$0.00003376 ₿0.0000011	$221.07 ₿0.19	$38.88K ₿741.84	$25.45K ₿0
8478	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4009 ₿0.000012	0.16	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$6.48K ₿0.12	$400.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.05	$0	$1	$0.9951	$124.89K	$59.56M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	0.77	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$1.97M ₿4.25	$124.09K ₿1.79	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}