Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Portal PORTAL	$0.04167 ₿0.000021	3.62	$6.96M ₿3.61K	$0.04169 ₿0.000023	$0.03905 ₿0.000021	$21.28M ₿589.8	$41.66M ₿21.63K	$6.96M ₿3.61K
1853	sETH2 SETH2	$2,808.12 ₿0.050	3.40	$6.88M ₿1.15K	$2,822.47 ₿0.051	$2,715.66 ₿0.050	$5.78K ₿0.01	$6.88M ₿1.15K	$6.88M ₿1.15K
1895	Mother Iggy MOTHER	$0.006735	9.88	$6.5M	$0.006737	$0.006122	$328.23K	$6.5M	$6.5M
1913	LeverFi LEVER	$0.0001818 ₿0.000000052	-1.37	$6.36M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001777 ₿0.000000051	$2.28M ₿390.83	$6.36M ₿1.85K	$6.36M ₿1.54K
1917	Wexo WEXO	$0.01804 ₿0.000030	-1.02	$6.32M ₿1.57K	$0.01823 ₿0.000032	$0.01785 ₿0.000028	$118.72K ₿0.01	$16.56M ₿28.01K	$6.32M ₿1.57K
1920	TRAC (Ordinals) TRAC	$0.3003 ₿0.000055	4.12	$6.31M ₿1.18K	$0.3018 ₿0.000063	$0.2879 ₿0.000053	$587.17K ₿15.18	$6.31M ₿1.18K	$6.31M ₿1.18K
1927	MAGA TRUMP	$0.1382 ₿0.000084	3.04	$6.23M ₿3.93K	$0.1396 ₿0.000086	$0.1341 ₿0.000077	$303.99K ₿32.7	$6.23M ₿3.93K	$6.23M ₿3.93K
1936	Agoric BLD	$0.009032 ₿0.0000018	-2.02	$6.17M ₿1.21K	$0.009218 ₿0.0000020	$0.008923 ₿0.0000017	$29.75K ₿6.22	$9.7M ₿1.98K	$6.17M ₿1.21K
1939	Relend Network USDC (Swell) RUSDC	$1.02	1.44	$6.14M	$1.02	$1	$3.09K	$6.14M	$6.14M
1945	ZynCoin ZYN	$0.006771 ₿0.0000010	3.10	$6.09M ₿0	$0.006804 ₿0.0000012	$0.006041 ₿0.0000010	$75.01K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1961	Dream Machine Token DMT	$5.96 ₿0.0013	3.93	$5.92M ₿786.04	$6.09 ₿0.0013	$5.51 ₿0.0012	$119.65K ₿10.7	$5.92M ₿1.31K	$5.92M ₿786.04
1971	Balanced Dollars BNUSD	$1 ₿0.000011	0.62	$5.85M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$81.28K ₿1.06	$5.85M ₿235.23	$5.85M ₿46.78
1979	Resistance Dog REDO	$0.05796 ₿0.0000092	-2.79	$5.82M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$820.44K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1991	LinqAI LNQ	$0.02292 ₿0.0000024	0.08	$5.69M ₿367.77	$0.02315 ₿0.0000026	$0.02274 ₿0.0000024	$1.32M ₿4.63	$20.34M ₿2.45K	$5.69M ₿367.77
2027	Hermetica USDh USDH	$0.9994	-0.01	$5.46M	$0.9998	$0.9994	$960.38K	$5.46M	$5.46M
2032	OmniFlix Network FLIX	$0.01109 ₿0.0000018	9.11	$5.42M ₿0	$0.01175 ₿0.0000021	$0.01015 ₿0.0000016	$14.77K ₿1.89	$6.01M ₿743.86	$5.42M ₿0
2042	Pixer Eternity PXT	$0.002471 ₿0.00000028	-8.82	$5.32M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$103.99K ₿1.66	$24.72M ₿2.85K	$5.32M ₿7.87
2091	ChompCoin CHOMP	$0.05369	-0.01	$5.01M	$0.05544	$0.04805	$83.62K	$5.01M	$5.01M
2108	Moon Tropica CAH	$1.75 ₿0.00053	3.35	$4.91M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$13.79K ₿13.95	$6.12M ₿1.87K	$4.91M ₿1.45K
2117	CANTO CANTO	$0.008004 ₿0.0000031	5.65	$4.92M ₿1.84K	$0.008137 ₿0.0000033	$0.007563 ₿0.0000031	$293.77K ₿137.83	$8.08M ₿3.16K	$4.92M ₿1.84K
2119	Billy BILLY	$0.005001	1.82	$4.89M	$0.005056	$0.004743	$2.51M	$4.89M	$4.89M
2150	Nectar NECT	$0.9974	-0.12	$4.71M	$0.9998	$0.9969	$549.52K	$4.71M	$4.71M
2179	Vai VAI	$1 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$13.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2190	Polymath POLY	$0.04107 ₿0.0000014	2.01	$4.51M ₿1.28K	$0.04143 ₿0.0000016	$0.03862 ₿0.0000013	$9.68K ₿0.29	$41.08M ₿1.42K	$4.51M ₿1.28K
2207	Shark Cat SC	$0.004499 ₿0.0000012	4.88	$4.45M ₿0	$0.004624 ₿0.0000014	$0.004094 ₿0.0000010	$705.79K ₿158.64	$4.45M ₿1.27K	$4.45M ₿0
2213	MAGA Hat MAGA	$0.00001079	4.77	$4.42M	$0.00001079	$0.00001018	$3.6M	$4.45M	$4.42M
2259	High Yield USD (Base) HYUSD	$1.09	0.02	$4.17M	$1.09	$1.09	$2.71K	$4.17M	$4.17M
2270	Komodo KMD	$0.03277 ₿0.0000068	49.30	$4.61M ₿948.97	$0.03471 ₿0.0000071	$0.0203 ₿0.0000067	$1.26M ₿39.93	$4.61M ₿1.36K	$4.61M ₿948.97
2288	Tectum TET	$0.4565 ₿0.00036	13.97	$4.01M ₿2.71K	$0.4565 ₿0.00036	$0.3949 ₿0.00035	$280.24K ₿21.02	$4.57M ₿3.69K	$4.01M ₿2.71K
2312	WeatherXM WXM	$0.1843	0.10	$3.89M	$0.1883	$0.1833	$214.62K	$18.44M	$3.89M
2315	Swarm Markets SMT	$0.0464 ₿0.000015	22.56	$3.83M ₿1.13K	$0.04831 ₿0.000015	$0.03736 ₿0.000014	$191.35K ₿15.46	$7.34M ₿3.66K	$3.83M ₿1.13K
2337	Decubate DCB	$0.01002 ₿0.0000018	1.31	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009667 ₿0.0000018	$218.57K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2362	DeRace ZERC	$0.031 ₿0.0000043	-0.05	$3.72M ₿519.2	$0.03111 ₿0.0000045	$0.03051 ₿0.0000042	$225.53K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2411	SMARDEX USDN USDN	$0.9938	0.16	$3.54M	$0.9952	$0.9922	$1.97K	$3.54M	$3.54M
2450	PlayDapp PDA	$0.005409 ₿0.0000017	0.75	$3.39M ₿1.04K	$0.005506 ₿0.0000018	$0.005165 ₿0.0000017	$2.18M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2502	Last USD USDXL	$0.9949	-0.69	$3.21M	$1.01	$0.9917	$2.91M	$88.15B	$3.21M
2512	Klima DAO KLIMA	$0.157 ₿0.000041	1.84	$3.18M ₿366.38	$0.1587 ₿0.000042	$0.1537 ₿0.000039	$4.56K ₿7.7	$3.18M ₿366.38	$3.18M ₿366.38
2563	Kin KIN	$0.00000114 ₿0.00000000029	-0.19	$3M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$57.93K ₿3.63	$3M ₿858.26	$3M ₿858.26
2567	Cream CREAM	$1.29 ₿0.00069	4.02	$2.99M ₿530.76	$1.38 ₿0.00070	$1.24 ₿0.00053	$97.62K ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2705	Dynex DNX	$0.02538 ₿0.0000098	-2.03	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$252.39K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2727	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2813	Rai Reflex Index RAI	$3.15 ₿0.000041	6.21	$2.36M ₿72.57	$3.15 ₿0.000041	$2.96 ₿0.000039	$182.96K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
2903	LTO Network LTO	$0.004958 ₿0.0000035	-5.05	$2.17M ₿1.53K	$0.00527 ₿0.0000036	$0.004898 ₿0.0000034	$495.9K ₿123.34	$2.17M ₿1.53K	$2.17M ₿1.53K
2910	Data Ownership Protocol DOP	$0.0002018	0.65	$2.15M	$0.0002051	$0.0001834	$2.91M	$4.71M	$2.15M
2933	Chainge Finance XCHNG	$0.004249 ₿0.0000033	-7.65	$2.1M ₿1.67K	$0.004657 ₿0.0000034	$0.004073 ₿0.0000033	$722.22 ₿63.47	$5.1M ₿4.05K	$2.1M ₿1.67K
2964	USDbr USDBR	$0.9376	-0.10	$2.06M	$0.9444	$0.935	$1.29	$2.06M	$2.06M
2971	Maple MPL	$1.17 ₿0.00027	-9.15	$2.05M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$104.85K ₿42.06	$11.71M ₿2.77K	$2.05M ₿2.17K
2976	Doland Tremp TREMP	$0.02033 ₿0.0000098	-3.29	$2.03M ₿0	$0.02111 ₿0.000011	$0.01972 ₿0.0000096	$614.39K ₿19.67	$2.03M	$2.03M ₿0
2991	Freedom Dollar FUSD	$1	0.01	$2M	$1	$0.9985	$112.47K	$1Quad	$2M
3132	LandWolf WOLF	$0.0001735	3.30	$1.74M	$0.0001737	$0.0001614	$102.66K	$1.74M	$1.74M
3135	Loom Network (NEW) LOOM	$0.001392 ₿0.0000014	-0.95	$1.73M ₿1.82K	$0.001457 ₿0.0000015	$0.001335 ₿0.0000014	$915.26K ₿117.4	$1.81M ₿1.93K	$1.73M ₿1.82K
3141	Nuls NULS	$0.01525 ₿0.000012	1.33	$1.73M ₿1.38K	$0.01531 ₿0.000013	$0.01449 ₿0.000011	$188.58K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3192	Krypton DAO KRD	$0.01609 ₿0.000011	9.44	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$175.83K ₿0.1	$160.4M ₿116.57K	$1.64M ₿1.19K
3268	Vertex VRTX	$0.002601 ₿0.0000037	-38.90	$1.37M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.2M ₿50.04	$2.59M ₿4.56K	$1.37M ₿928.89
3290	Legacy BOLD BOLD	$0.997	-0.93	$1.5M	$1.01	$0.9833	$99.8K	$1.5M	$1.5M
3323	ROME Stablecoin ROME	$0.9493	0.92	$1.44M	$0.9661	$0.9318	$6.13K	$1.44M	$1.44M
3341	Inter Stable Token IST	$1.01 ₿0.000014	0.70	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$3.92K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3488	USK USK	$0.8127 ₿0.000014	31.91	$1.35M ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$4.98K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3514	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007338 ₿0.0000000064	$0.0007071 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3548	Apeiron APRS	$0.00599 ₿0.000011	0.18	$1.19M ₿0	$0.006199 ₿0.000013	$0.005969 ₿0.000011	$457.68K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3561	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.64 ₿0.000014	$1.61 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3565	Loom Network LOOMOLD	$0.001395 ₿0.0000015	-2.58	$1.16M ₿1.24K	$0.001444 ₿0.0000015	$0.001373 ₿0.0000014	$163.3K ₿7.75	$1.4M ₿1.49K	$1.16M ₿1.24K
3607	Matr1x Fire FIRE	$0.01688 ₿0.000015	-18.92	$1.13M ₿141.09	$0.02083 ₿0.000016	$0.01503 ₿0.000015	$1.43M ₿172.71	$16.31M ₿2.76K	$1.13M ₿141.09
3625	Storm STMX	$0.0001005 ₿0.00000014	-5.42	$1.1M ₿1.64K	$0.0001062 ₿0.00000015	$0.00009419 ₿0.00000014	$391.96K ₿60.54	$1.25M ₿1.86K	$1.1M ₿1.64K
3629	PUPS (Ordinals) [OLD] PUPS	$0.1421 ₿0.00049	-0.04	$1.1M ₿3.86K	$0.1427 ₿0.00055	$0.1396 ₿0.00047	$9.65 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3666	KEI Stablecoin KEI	$1	0.04	$1.07M	$1.02	$0.9914	$1.12M	$1.07M	$1.07M
3891	Osmosis allUSDT USDT	$1	0.01*	$897.14K	$1	$0.9968	$62.59K	$897.14K	$897.14K
4155	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$618.31K	$727.63K
4339	COCOS BCX COMBO	$0.007575 ₿0.000013	-2.03	$622.78K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$439.17K ₿56.38	$755.99K ₿1.39K	$622.78K ₿987.06
4396	WigoSwap WIGO	$0.0003319 ₿0.00000020	1.48	$595.65K ₿355.97	$0.000333 ₿0.00000021	$0.000313 ₿0.00000019	$490.82 ₿3.65	$595.67K ₿377.16	$595.65K ₿355.97
4526	Fight to MAGA FIGHT	$0.0005572	2.35	$549K	$0.0005597	$0.000533	$245.61K	$549K	$549K
4577	Beta Finance BETA	$0.0005454 ₿0.0000013	-1.56	$518.95K ₿1.09K	$0.0005549 ₿0.0000014	$0.0005173 ₿0.0000013	$60.71K ₿46.37	$546.26K ₿1.36K	$518.95K ₿1.09K
4639	Jigsaw USD JUSD	$1	-0.01*	$497.49K	$1	$1	$18.22K	$497.49K	$497.49K
4699	Redacted BTRFLY	$20.61 ₿0.0038	-20.07	$476.46K ₿1.12K	$28.2 ₿0.0040	$20.22 ₿0.0038	$331.68 ₿2.92	$476.46K ₿1.12K	$476.46K ₿1.12K
4833	Bread BREAD	$0.9891	-0.08	$427.32K	$1	$0.9889	$2.04K	$427.32K	$427.32K
4956	Linear LINA	$0.00003871 ₿0.00000018	30.45	$386.99K ₿1.15K	$0.00003871 ₿0.00000019	$0.00002909 ₿0.00000018	$654.01 ₿133.06	$387.12K ₿1.89K	$386.99K ₿1.15K
4991	ebUSD Stablecoin EBUSD	$0.9914	-0.01*	$380.12K	$0.9918	$0.9913	$2.31K	$380.12K	$380.12K
5057	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5076	Spacemesh $SMH	$0.004926 ₿0.000048	22.11	$356.57K ₿0	$0.004825 ₿0.000050	$0.003349 ₿0.000046	$132.15K ₿10.88	$356.57K	$356.57K ₿0
5247	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.34	$313.09K ₿274.54	$1.03 ₿0.000014	$0.9984 ₿0.000014	$131.7 ₿20.71	$313.09K ₿274.54	$313.09K ₿274.54
5432	USD WINK USDW	$1.01	1.94	$267.3K	$1.01	$0.993	$177.02	$692.72K	$267.3K
5464	Synthetix USDx USDX	$0.9366	-4.99	$261.13K	$0.986	$0.9365	$132.1	$261.13K	$261.13K
5500	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.34K	$253.27K
5511	KNOX Dollar KNOX	$1.06	0.10	$251.25K	$1.06	$1.05	$25.04K	$251.25K	$251.25K
6482	Grai GRAI	$1.01 ₿0.000014	0.10	$119K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.08K ₿4.19	$119K ₿81.5	$119K ₿81.5
6729	PUSO PUSO	$0.01772	0.14	$101.17K	$0.01776	$0.01762	$8.29K	$101.17K	$101.17K
7180	Autonomous Secure Dollar USSD	$0.9992	-0.08	$74K	$1	$0.9932	$54.83	$74K	$74K
7320	BOOKUSD BUD	$1.1	0.35	$68.03K	$1.12	$1.06	$2.58K	$68.02K	$68.03K
7775	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03074 ₿0.00000027	$0.02828 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8160	Hector Network HEC	$0.01485 ₿0.00010	6.93	$36.04K ₿250.89	$0.01491 ₿0.00010	$0.01388 ₿0.00010	$3.88 ₿0	$47.02K ₿327.36	$36.04K ₿250.89
9216	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1306 ₿0.0000011	$0.1261 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1575 ₿0.000012	2.28	$0 ₿725.12	$0.1577 ₿0.000012	$0.1533 ₿0.000012	$7.71K ₿0.12	$157.58M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	-1.42	$0 ₿2.15K	$38.31 ₿0.00020	$37.66 ₿0.00018	$264.51K ₿0.11	$414.79M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	0.29	$0	$1	$0.9974	$65.47K	$60.02M	$0
—	Maker MKR	$1,974.04 ₿0.049	1.86	$0 ₿45.73K	$2,002.67 ₿0.050	$1,937.28 ₿0.048	$70.48M ₿1.97K	$921.64M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}