Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Hoppy HOPPY	$0.00001917	-12.60	$8.06M	$0.00002203	$0.00001853	$1.51M	$8.06M	$8.06M
1726	Heroes of Mavia MAVIA	$0.1548 ₿0.000069	-10.26	$7.98M ₿2.07K	$0.1726 ₿0.000071	$0.1514 ₿0.000067	$3.22M ₿628.04	$38.67M ₿17.24K	$7.98M ₿2.07K
1749	ChainSwap CSWAP	$0.008082 ₿0.0000019	-4.04	$7.7M ₿0	$0.008423 ₿0.0000021	$0.007763 ₿0.0000017	$36.28K ₿40.57	$8.08M ₿1.9K	$7.7M ₿0
1759	Agoric BLD	$0.0112 ₿0.0000018	-1.18	$7.63M ₿1.21K	$0.01194 ₿0.0000020	$0.01109 ₿0.0000017	$180.67K ₿6.22	$12.03M ₿1.98K	$7.63M ₿1.21K
1762	Mother Iggy MOTHER	$0.007871	-13.99	$7.59M	$0.009251	$0.007438	$2.46M	$7.59M	$7.59M
1780	Steem Dollars SBD	$0.7851 ₿0.000065	-5.11	$7.41M ₿866.08	$0.8329 ₿0.000067	$0.7799 ₿0.000065	$1.84M ₿13.91	$7.41M	$7.41M ₿866.08
1793	LinqAI LNQ	$0.02976 ₿0.0000024	-9.04	$7.3M ₿367.77	$0.03272 ₿0.0000026	$0.02915 ₿0.0000024	$963.86K ₿4.63	$26.69M ₿2.45K	$7.3M ₿367.77
1822	Wexo WEXO	$0.01969 ₿0.000030	-0.20	$6.98M ₿1.57K	$0.01983 ₿0.000032	$0.01961 ₿0.000028	$134.95K ₿0.01	$18.19M ₿28.01K	$6.98M ₿1.57K
1826	TRAC (Ordinals) TRAC	$0.3311 ₿0.000055	-15.72	$6.96M ₿1.18K	$0.3975 ₿0.000063	$0.308 ₿0.000053	$938.06K ₿15.18	$6.96M ₿1.18K	$6.96M ₿1.18K
1868	MAGA TRUMP	$0.1428 ₿0.000084	-10.36	$6.43M ₿3.93K	$0.1593 ₿0.000086	$0.1379 ₿0.000077	$562.55K ₿32.7	$6.43M ₿3.93K	$6.43M ₿3.93K
1869	sETH2 SETH2	$2,517.69 ₿0.050	-4.25	$6.42M ₿1.15K	$2,637.11 ₿0.051	$2,504.21 ₿0.050	$4.48K ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1881	ZynCoin ZYN	$0.006967 ₿0.0000010	0.09	$6.3M ₿0	$0.007633 ₿0.0000012	$0.006521 ₿0.0000010	$124.06K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1897	Foxy FOXY	$0.001524	-9.72	$6.1M	$0.001708	$0.001508	$1.84M	$15.24M	$6.1M
1904	Relend Network USDC (Swell) RUSDC	$1	0.01	$6M	$1.02	$0.9817	$4.39K	$6M	$6M
1906	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1907	OmniFlix Network FLIX	$0.01233 ₿0.0000018	-9.98	$5.97M ₿0	$0.01387 ₿0.0000021	$0.01218 ₿0.0000016	$15.58K ₿1.89	$6.63M ₿743.86	$5.97M ₿0
1911	Rally RLY	$0.001189 ₿0.00000025	-2.92	$5.96M ₿1.27K	$0.001226 ₿0.00000027	$0.001158 ₿0.00000024	$321.43K ₿36.1	$17.85M ₿3.81K	$5.96M ₿1.27K
1916	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.41	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$200K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1917	Pixer Eternity PXT	$0.00275 ₿0.00000028	5.76	$5.92M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$105.47K ₿1.66	$27.5M ₿2.85K	$5.92M ₿7.87
1921	Shrapnel SHRAP	$0.004267 ₿0.0000035	-0.61	$5.89M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$144.35K ₿26.34	$12.82M ₿10.57K	$5.89M ₿1.54K
1938	Billy BILLY	$0.005862	-13.95	$5.77M	$0.006893	$0.004773	$5.02M	$5.77M	$5.77M
1939	Dream Machine Token DMT	$5.77 ₿0.0013	11.90	$5.74M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$181.14K ₿10.7	$5.74M ₿1.31K	$5.74M ₿786.04
1954	Portal PORTAL	$0.03363 ₿0.000021	-11.77	$5.62M ₿3.61K	$0.03826 ₿0.000023	$0.03294 ₿0.000021	$11.82M ₿589.8	$33.63M ₿21.63K	$5.62M ₿3.61K
1976	Maple MPL	$3.15 ₿0.00027	2.26	$5.51M ₿2.17K	$3.2 ₿0.00028	$2.9 ₿0.00027	$80.9K ₿42.06	$31.5M ₿2.77K	$5.51M ₿2.17K
1979	Hermetica USDh USDH	$0.9997	0.01*	$5.49M	$0.9998	$0.9997	$2.15K	$5.49M	$5.49M
1995	Krypton DAO KRD	$0.05258 ₿0.000011	76.02	$5.39M ₿1.19K	$0.05263 ₿0.000011	$0.02889 ₿0.000011	$24.42K ₿0.1	$525.84M ₿116.57K	$5.39M ₿1.19K
2016	Resistance Dog REDO	$0.0526 ₿0.0000092	-8.51	$5.27M ₿0	$0.05883 ₿0.000010	$0.05073 ₿0.0000057	$842.84K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
2063	Tectum TET	$0.584 ₿0.00036	-14.90	$4.9M ₿2.71K	$0.687 ₿0.00036	$0.573 ₿0.00035	$291.9K ₿21.02	$5.87M ₿3.69K	$4.9M ₿2.71K
2068	Moon Tropica CAH	$1.58 ₿0.00053	-24.42	$4.88M ₿1.45K	$2.09 ₿0.00058	$1.6 ₿0.00043	$95.41K ₿13.95	$6.09M ₿1.87K	$4.88M ₿1.45K
2087	Nectar NECT	$0.9988	-0.03	$4.71M	$1	$0.9984	$352.68K	$4.71M	$4.71M
2115	Vai VAI	$0.9991 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$208.25 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2117	CANTO CANTO	$0.007444 ₿0.0000031	-3.96	$4.53M ₿1.84K	$0.007795 ₿0.0000033	$0.007432 ₿0.0000031	$378.67K ₿137.83	$7.44M ₿3.16K	$4.53M ₿1.84K
2123	ChompCoin CHOMP	$0.04831	-11.77	$4.53M	$0.05546	$0.0443	$93.94K	$4.53M	$4.53M
2170	Swarm Markets SMT	$0.05222 ₿0.000015	-6.60	$4.31M ₿1.13K	$0.05593 ₿0.000015	$0.0508 ₿0.000014	$134.36K ₿15.46	$8.25M ₿3.66K	$4.31M ₿1.13K
2175	Shark Cat SC	$0.00423 ₿0.0000012	-28.34	$4.3M ₿0	$0.005943 ₿0.0000014	$0.004174 ₿0.0000010	$1.17M ₿158.64	$4.3M ₿1.27K	$4.3M ₿0
2194	WeatherXM WXM	$0.2049	-5.70	$4.14M	$0.2173	$0.2013	$202.33K	$20.54M	$4.14M
2200	Kin KIN	$0.00000156 ₿0.00000000029	-7.82	$4.13M ₿858.26	$0.0000017 ₿0.00000000029	$0.00000154 ₿0.00000000028	$182.82K ₿3.63	$4.13M ₿858.26	$4.13M ₿858.26
2266	Last USD USDXL	$0.9461	-2.48	$3.85M	$0.9738	$0.9302	$4.85M	$3.85M	$3.85M
2274	Dynex DNX	$0.0369 ₿0.0000098	-1.12	$3.81M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$405.67K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2287	SMARDEX USDN USDN	$1	0.18	$3.76M	$1	$1	$69.15K	$3.76M	$3.76M
2306	DeRace ZERC	$0.03089 ₿0.0000043	-6.30	$3.7M ₿519.2	$0.03296 ₿0.0000045	$0.02955 ₿0.0000042	$284.2K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2308	MAGA Hat MAGA	$0.000009029	-5.01	$3.7M	$0.00000953	$0.000008869	$3.86M	$3.73M	$3.7M
2318	PlayDapp PDA	$0.005908 ₿0.0000017	-7.45	$3.7M ₿1.04K	$0.006397 ₿0.0000018	$0.005705 ₿0.0000017	$2.89M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2323	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.62M	$1.09	$1.09	$3.5K	$3.62M	$3.62M
2375	Decubate DCB	$0.009129 ₿0.0000018	-2.56	$3.45M ₿629.42	$0.009395 ₿0.0000019	$0.009117 ₿0.0000018	$223.78K ₿16.53	$9.13M ₿1.86K	$3.45M ₿629.42
2429	Nuls NULS	$0.02852 ₿0.000012	-0.88	$3.24M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.82M ₿199.6	$3.79M ₿1.62K	$3.24M ₿1.38K
2594	Data Ownership Protocol DOP	$0.0002622	13.20	$2.72M	$0.0003246	$0.0002282	$3.75M	$6.12M	$2.72M
2631	Klima DAO KLIMA	$0.1297 ₿0.000041	-4.06	$2.62M ₿366.38	$0.1354 ₿0.000042	$0.1288 ₿0.000039	$15.4K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2639	Doland Tremp TREMP	$0.02599 ₿0.0000098	-7.79	$2.6M ₿0	$0.02844 ₿0.000011	$0.02571 ₿0.0000096	$545.67K ₿19.67	$2.6M	$2.6M ₿0
2696	Cream CREAM	$1.07 ₿0.00069	-6.10	$2.49M ₿530.76	$1.15 ₿0.00070	$1.07 ₿0.00053	$185.98K ₿588.78	$3.14M ₿6.23K	$2.49M ₿530.76
2746	Rai Reflex Index RAI	$2.86 ₿0.000041	-5.56	$2.38M ₿72.57	$3.05 ₿0.000041	$2.85 ₿0.000039	$164.21K ₿1	$2.38M ₿72.57	$2.38M ₿72.57
2761	Loom Network (NEW) LOOM	$0.001883 ₿0.0000014	3.40	$2.34M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.1M ₿117.4	$2.45M ₿1.93K	$2.34M ₿1.82K
2797	LandWolf WOLF	$0.0002258	-13.50	$2.26M	$0.0002614	$0.000222	$130.56K	$2.26M	$2.26M
2864	USDbr USDBR	$0.9597	0.71	$2.1M	$0.9622	$0.9497	$13.6K	$2.1M	$2.1M
2941	Chainge Finance XCHNG	$0.003932 ₿0.0000033	-9.20	$1.94M ₿1.67K	$0.004331 ₿0.0000034	$0.003203 ₿0.0000033	$3.6K ₿63.47	$4.72M ₿4.05K	$1.94M ₿1.67K
3010	Matr1x Fire FIRE	$0.02731 ₿0.000015	-12.98	$1.82M ₿141.09	$0.03152 ₿0.000016	$0.02719 ₿0.000015	$1.14M ₿172.71	$26.38M ₿2.76K	$1.82M ₿141.09
3111	ROME Stablecoin ROME	$0.9639	4.85	$1.64M	$0.9772	$0.9116	$71.36K	$1.64M	$1.64M
3154	Loom Network LOOMOLD	$0.001896 ₿0.0000015	3.71	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$146.65K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3155	Legacy BOLD BOLD	$0.9952	-0.16	$1.58M	$0.9974	$0.9645	$8.12K	$1.58M	$1.58M
3170	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0814 ₿0.00000077	$0.07783 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3284	Inter Stable Token IST	$0.9983 ₿0.000014	-0.18	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9814 ₿0.000014	$14.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3465	Freedom Dollar FUSD	$1	0.62	$1.2M	$1	$0.9957	$99.18K	$1Quad	$1.2M
3480	eUSD EUSD	$0.9974 ₿0.000014	0.08	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9966 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3501	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006764 ₿0.0000000064	$0.0006518 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3547	USK USK	$0.6614 ₿0.000014	-5.32	$1.11M ₿120.39	$0.6986 ₿0.000014	$0.6542 ₿0.000014	$6.33K ₿8.24	$1.11M ₿120.39	$1.11M ₿120.39
3580	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3586	KEI Stablecoin KEI	$0.9756	-0.91	$1.07M	$0.9894	$0.9667	$1.04M	$1.07M	$1.07M
3638	Apeiron APRS	$0.005184 ₿0.000011	-2.02	$1.03M ₿0	$0.005297 ₿0.000013	$0.005164 ₿0.000011	$183.78K ₿186.13	$5.18M ₿11.93K	$1.03M ₿0
3797	Osmosis allUSDT USDT	$0.9998	0.01*	$896.72K	$1	$0.9946	$23.23K	$896.72K	$896.72K
3973	Spacemesh $SMH	$0.01094 ₿0.000048	-8.77	$786.41K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$414.37K ₿10.88	$786.41K	$786.41K ₿0
4073	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$692K	$727.63K
4122	COCOS BCX COMBO	$0.008331 ₿0.000013	-18.90	$696.1K ₿987.06	$0.01035 ₿0.000014	$0.00798 ₿0.000013	$637.22K ₿56.38	$844.99K ₿1.39K	$696.1K ₿987.06
4213	Beta Finance BETA	$0.0006971 ₿0.0000013	-5.35	$641.19K ₿1.09K	$0.0007416 ₿0.0000014	$0.0006757 ₿0.0000013	$62.39K ₿46.37	$697.17K ₿1.36K	$641.19K ₿1.09K
4219	Linear LINA	$0.00006488 ₿0.00000018	-18.05	$648.18K ₿1.15K	$0.0000792 ₿0.00000019	$0.00006302 ₿0.00000018	$176.29K ₿133.06	$648.4K ₿1.89K	$648.18K ₿1.15K
4396	Fight to MAGA FIGHT	$0.0005635	-7.13	$560.66K	$0.0006133	$0.0005553	$353.21K	$560.66K	$560.66K
4488	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02833 ₿0.00000027	$0.02607 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4556	BOOKUSD BUD	$0.9982	2.18	$499.78K	$1	$0.974	$6.58K	$499.78K	$499.78K
4592	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4652	WigoSwap WIGO	$0.0002604 ₿0.00000020	-6.83	$467.38K ₿355.97	$0.0002833 ₿0.00000021	$0.0002505 ₿0.00000019	$360.59 ₿3.65	$467.4K ₿377.16	$467.38K ₿355.97
4661	Redacted BTRFLY	$19.95 ₿0.0038	-18.78	$463.21K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$854.23 ₿2.92	$463.21K ₿1.12K	$463.21K ₿1.12K
4684	Bread BREAD	$1	0.04	$454.03K	$1	$0.9958	$523.88	$454.03K	$454.03K
4920	KNOX Dollar KNOX	$1.05	0.62	$376.08K	$1.06	$1.05	$19.98K	$376.08K	$376.08K
4978	Aave LEND	$0.01001 ₿0.	-16.71	$360K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5180	Prisma mkUSD MKUSD	$0.9946 ₿0.000014	-1.13	$303.55K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.47K ₿20.71	$303.55K ₿274.54	$303.55K ₿274.54
5308	Synthetix USDx USDX	$1	0.01*	$278.86K	$1	$1	$10.69	$278.86K	$278.86K
5342	Quill USDQ USDQ	$1	-0.22	$270.07K	$1	$1	$10.18	$270.07K	$270.07K
5369	USD WINK USDW	$0.9946	14.92	$264.38K	$0.9956	$0.8426	$5.15K	$681.54K	$264.38K
6251	ebUSD Stablecoin EBUSD	$0.996	0.07	$137.57K	$0.9963	$0.9945	$6.2K	$137.57K	$137.57K
6403	Autonomous Secure Dollar USSD	$0.9956	-0.11	$121.58K	$0.9994	$0.9882	$425.43	$121.58K	$121.58K
6439	Grai GRAI	$1.02 ₿0.000014	-1.14	$118.1K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$526.66 ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6455	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6635	PUSO PUSO	$0.01762	-0.54	$103.47K	$0.01788	$0.01758	$27.78K	$103.47K	$103.47K
7515	Satoshi Stablecoin SATUSD	$0.9984	0.08	$53.14K	$1	$0.997	$4.62K	$53.14K	$53.14K
8040	Hector Network HEC	$0.01442 ₿0.00010	2.39	$34.99K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5 ₿0	$45.65K ₿327.36	$34.99K ₿250.89
8908	Baklava BAVA	$0.00002733 ₿0.0000011	-9.43	$17.89K ₿0	$0.00003017 ₿0.0000011	$0.0000251 ₿0.0000011	$4.3 ₿0.19	$27.33K ₿741.84	$17.89K ₿0
—	Murasaki MURA	$0.2337 ₿0.000012	-7.30	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$16.9K ₿0.12	$234.09M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9998	0.03	$0	$1	$0.9941	$21.38K	$60.59M	$0
—	Maker MKR	$2,027.94 ₿0.049	-9.52	$0 ₿45.73K	$2,247.44 ₿0.050	$1,987.29 ₿0.048	$140.58M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}