Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	LeverFi LEVER	$0.0001804 ₿0.000000052	1.71	$6.31M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001757 ₿0.000000051	$2.35M ₿390.83	$6.31M ₿1.85K	$6.31M ₿1.54K
1900	Wexo WEXO	$0.01811 ₿0.000030	-2.57	$6.35M ₿1.57K	$0.01864 ₿0.000032	$0.01785 ₿0.000028	$118.92K ₿0.01	$16.64M ₿28.01K	$6.35M ₿1.57K
1907	Mother Iggy MOTHER	$0.006435	5.51	$6.2M	$0.006521	$0.006034	$314.57K	$6.2M	$6.2M
1917	Agoric BLD	$0.008978 ₿0.0000018	-0.73	$6.13M ₿1.21K	$0.009479 ₿0.0000020	$0.008923 ₿0.0000017	$32.88K ₿6.22	$9.63M ₿1.98K	$6.13M ₿1.21K
1918	MAGA TRUMP	$0.1357 ₿0.000084	5.29	$6.11M ₿3.93K	$0.1378 ₿0.000086	$0.1282 ₿0.000077	$309.63K ₿32.7	$6.11M ₿3.93K	$6.11M ₿3.93K
1920	TRAC (Ordinals) TRAC	$0.291 ₿0.000055	2.22	$6.12M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$572.77K ₿15.18	$6.12M ₿1.18K	$6.12M ₿1.18K
1924	Relend Network USDC (Swell) RUSDC	$1.01	0.35	$6.1M	$1.02	$0.9917	$1.43K	$6.1M	$6.1M
1929	Aragon ANT	$0.1509 ₿0.00013	3.85	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1950	Resistance Dog REDO	$0.05874 ₿0.0000092	0.31	$5.89M ₿0	$0.06201 ₿0.000010	$0.05793 ₿0.0000057	$799.43K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1967	Balanced Dollars BNUSD	$1 ₿0.000011	-0.26	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$89.59K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1974	LinqAI LNQ	$0.02304 ₿0.0000024	5.32	$5.71M ₿367.77	$0.02315 ₿0.0000026	$0.02185 ₿0.0000024	$1.39M ₿4.63	$20.44M ₿2.45K	$5.71M ₿367.77
1980	Dream Machine Token DMT	$5.67 ₿0.0013	0.71	$5.63M ₿786.04	$5.87 ₿0.0013	$5.51 ₿0.0012	$102.93K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1992	Pixer Eternity PXT	$0.002581 ₿0.00000028	-6.15	$5.55M ₿7.87	$0.00275 ₿0.00000028	$0.00258 ₿0.00000027	$100.14K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
1995	ZynCoin ZYN	$0.006111 ₿0.0000010	3.99	$5.53M ₿0	$0.006742 ₿0.0000012	$0.005805 ₿0.0000010	$70.45K ₿20.13	$5.53M ₿990.34	$5.53M ₿0
2010	Hermetica USDh USDH	$0.9996	-0.01	$5.44M	$0.9999	$0.9994	$951.63K	$5.44M	$5.44M
2067	OmniFlix Network FLIX	$0.01051 ₿0.0000018	0.26	$5.13M ₿0	$0.01158 ₿0.0000021	$0.009762 ₿0.0000016	$15.02K ₿1.89	$5.69M ₿743.86	$5.13M ₿0
2098	CANTO CANTO	$0.007809 ₿0.0000031	0.04	$4.73M ₿1.84K	$0.008032 ₿0.0000033	$0.007505 ₿0.0000031	$211.12K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2105	Moon Tropica CAH	$1.73 ₿0.00053	3.46	$4.93M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$13.12K ₿13.95	$6.15M ₿1.87K	$4.93M ₿1.45K
2113	Billy BILLY	$0.004876	-2.10	$4.79M	$0.005062	$0.004743	$2.29M	$4.79M	$4.79M
2124	ChompCoin CHOMP	$0.0499	10.96	$4.7M	$0.05544	$0.04442	$98.12K	$4.7M	$4.7M
2126	Nectar NECT	$0.9986	0.17	$4.71M	$0.9998	$0.9963	$524.72K	$4.71M	$4.71M
2155	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$34.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2191	Polymath POLY	$0.04009 ₿0.0000014	-1.62	$4.4M ₿1.28K	$0.04268 ₿0.0000016	$0.03862 ₿0.0000013	$14.84K ₿0.29	$40.11M ₿1.42K	$4.4M ₿1.28K
2217	MAGA Hat MAGA	$0.00001034	4.71	$4.25M	$0.00001053	$0.00000983	$3.37M	$4.28M	$4.25M
2222	Shark Cat SC	$0.004275 ₿0.0000012	-12.48	$4.23M ₿0	$0.004884 ₿0.0000014	$0.003659 ₿0.0000010	$856.09K ₿158.64	$4.23M ₿1.27K	$4.23M ₿0
2238	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.17M	$1.09	$1.09	$1.6K	$4.17M	$4.17M
2286	WeatherXM WXM	$0.1841	2.20	$3.88M	$0.1882	$0.179	$198.4K	$18.41M	$3.88M
2328	DeRace ZERC	$0.0309 ₿0.0000043	1.41	$3.71M ₿519.2	$0.03111 ₿0.0000045	$0.03011 ₿0.0000042	$223.68K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2332	Decubate DCB	$0.009792 ₿0.0000018	2.65	$3.7M ₿629.42	$0.00994 ₿0.0000019	$0.009518 ₿0.0000018	$224.4K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2376	Tectum TET	$0.4068 ₿0.00036	-0.82	$3.55M ₿2.71K	$0.4102 ₿0.00036	$0.3849 ₿0.00035	$238.14K ₿21.02	$4.04M ₿3.69K	$3.55M ₿2.71K
2378	SMARDEX USDN USDN	$0.9937	0.11	$3.54M	$0.9952	$0.9921	$1.97K	$3.54M	$3.54M
2423	PlayDapp PDA	$0.005404 ₿0.0000017	1.84	$3.38M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$2.14M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2453	Komodo KMD	$0.02909 ₿0.0000068	35.33	$3.27M ₿948.97	$0.0294 ₿0.0000071	$0.0203 ₿0.0000067	$26.67K ₿39.93	$3.27M ₿1.36K	$3.27M ₿948.97
2468	Swarm Markets SMT	$0.03887 ₿0.000015	-0.65	$3.21M ₿1.13K	$0.0392 ₿0.000015	$0.03631 ₿0.000014	$163.46K ₿15.46	$6.14M ₿3.66K	$3.21M ₿1.13K
2469	Last USD USDXL	$0.9972	-0.57	$3.21M	$1.01	$0.9917	$3.67M	$88.15B	$3.21M
2484	Klima DAO KLIMA	$0.157 ₿0.000041	6.12	$3.17M ₿366.38	$0.1583 ₿0.000042	$0.1473 ₿0.000039	$15.91K ₿7.7	$3.17M ₿366.38	$3.17M ₿366.38
2514	Cream CREAM	$1.33 ₿0.00069	8.15	$3.09M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.28K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2545	Kin KIN	$0.000001129 ₿0.00000000029	-2.86	$2.98M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.68K ₿3.63	$2.98M ₿858.26	$2.98M ₿858.26
2679	Dynex DNX	$0.02532 ₿0.0000098	-4.24	$2.62M ₿868.33	$0.02656 ₿0.000010	$0.02495 ₿0.0000098	$309.07K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2697	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2789	Rai Reflex Index RAI	$3.11 ₿0.000041	4.59	$2.35M ₿72.57	$3.11 ₿0.000041	$2.95 ₿0.000039	$135.62K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2839	LTO Network LTO	$0.00513 ₿0.0000035	-4.36	$2.24M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$417.45K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2896	Maple MPL	$1.22 ₿0.00027	-2.43	$2.13M ₿2.17K	$1.39 ₿0.00028	$1.17 ₿0.00027	$106.4K ₿42.06	$12.18M ₿2.77K	$2.13M ₿2.17K
2910	Data Ownership Protocol DOP	$0.0001972	-12.49	$2.1M	$0.00024	$0.0001834	$2.75M	$4.59M	$2.1M
2935	USDbr USDBR	$0.9386	0.12	$2.06M	$0.9444	$0.9372	$1.79	$2.06M	$2.06M
2940	Chainge Finance XCHNG	$0.004153 ₿0.0000033	-10.46	$2.05M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$937.74 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2963	Freedom Dollar FUSD	$1	-0.01*	$2M	$1	$0.9985	$111.32K	$1Quad	$2M
2974	Doland Tremp TREMP	$0.01993 ₿0.0000098	-3.21	$1.99M ₿0	$0.02114 ₿0.000011	$0.01979 ₿0.0000096	$577.85K ₿19.67	$1.99M	$1.99M ₿0
3126	Loom Network (NEW) LOOM	$0.00139 ₿0.0000014	-3.64	$1.73M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$951.97K ₿117.4	$1.81M ₿1.93K	$1.73M ₿1.82K
3128	Nuls NULS	$0.01502 ₿0.000012	-0.79	$1.7M ₿1.38K	$0.01521 ₿0.000013	$0.01449 ₿0.000011	$185.65K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3148	LandWolf WOLF	$0.0001677	0.66	$1.68M	$0.0001682	$0.0001614	$104.14K	$1.68M	$1.68M
3167	Krypton DAO KRD	$0.01613 ₿0.000011	10.34	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.01458 ₿0.000011	$163.04K ₿0.1	$161.36M ₿116.57K	$1.65M ₿1.19K
3268	Legacy BOLD BOLD	$0.9974	0.06	$1.5M	$1.01	$0.9833	$99.83K	$1.5M	$1.5M
3326	ROME Stablecoin ROME	$0.9321	-0.09	$1.41M	$0.9661	$0.9297	$6.4K	$1.41M	$1.41M
3337	Inter Stable Token IST	$1 ₿0.000014	-0.39	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9999 ₿0.000014	$3.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3383	Vertex VRTX	$0.002451 ₿0.0000037	-40.49	$1.27M ₿928.89	$0.004412 ₿0.0000038	$0.002407 ₿0.0000036	$1.32M ₿50.04	$2.41M ₿4.56K	$1.27M ₿928.89
3491	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	4.39	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001673 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3519	Apeiron APRS	$0.006017 ₿0.000011	0.38	$1.19M ₿0	$0.006199 ₿0.000013	$0.00595 ₿0.000011	$450.62K ₿186.13	$6.04M ₿11.93K	$1.19M ₿0
3533	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3539	Matr1x Fire FIRE	$0.01658 ₿0.000015	-19.69	$1.12M ₿141.09	$0.02083 ₿0.000016	$0.01643 ₿0.000015	$2.78M ₿172.71	$16.14M ₿2.76K	$1.12M ₿141.09
3544	Loom Network LOOMOLD	$0.001383 ₿0.0000015	-4.66	$1.17M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$169.21K ₿7.75	$1.4M ₿1.49K	$1.17M ₿1.24K
3617	PUPS (Ordinals) [OLD] PUPS	$0.1405 ₿0.00049	-1.15	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1399 ₿0.00047	$1.43 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3635	Storm STMX	$0.00009932 ₿0.00000014	-8.79	$1.09M ₿1.64K	$0.0001104 ₿0.00000015	$0.00009419 ₿0.00000014	$346.72K ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3694	KEI Stablecoin KEI	$0.9984	0.11	$1.02M	$1.01	$0.9914	$1.41M	$1.02M	$1.02M
3802	USK USK	$0.5642 ₿0.000014	-26.95	$940.01K ₿120.39	$0.9796 ₿0.000014	$0.5641 ₿0.000014	$2.63K ₿8.24	$940.01K ₿120.39	$940.01K ₿120.39
3857	Osmosis allUSDT USDT	$1	0.02	$897.21K	$1	$0.9968	$75.17K	$897.21K	$897.21K
4125	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$592.58K	$727.63K
4287	COCOS BCX COMBO	$0.007746 ₿0.000013	1.72	$638.12K ₿987.06	$0.007925 ₿0.000014	$0.007493 ₿0.000013	$442.43K ₿56.38	$774.61K ₿1.39K	$638.12K ₿987.06
4446	WigoSwap WIGO	$0.0003169 ₿0.00000020	-0.30	$568.73K ₿355.97	$0.000333 ₿0.00000021	$0.000314 ₿0.00000019	$468.51 ₿3.65	$568.75K ₿377.16	$568.73K ₿355.97
4517	Fight to MAGA FIGHT	$0.000541	-0.26	$531.96K	$0.0005545	$0.0005365	$201.92K	$531.96K	$531.96K
4536	Beta Finance BETA	$0.0005527 ₿0.0000013	-0.96	$525.1K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$62.09K ₿46.37	$552.74K ₿1.36K	$525.1K ₿1.09K
4617	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4690	Redacted BTRFLY	$20.26 ₿0.0038	-4.69	$468.55K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.43K ₿2.92	$468.55K ₿1.12K	$468.55K ₿1.12K
4787	Bread BREAD	$0.9989	-0.01	$432.6K	$1	$0.9899	$28.72	$432.6K	$432.6K
4967	ebUSD Stablecoin EBUSD	$0.9917	-0.03	$377.89K	$0.992	$0.9916	$102.54	$377.89K	$377.89K
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5122	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.65	$336.13K ₿0	$0.3114 ₿0.000049	$0.016 ₿0.000012	$93.23 ₿20.93	$336.13K ₿523.95	$336.13K ₿0
5243	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5294	Linear LINA	$0.0000293 ₿0.00000018	2.17	$292.99K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002867 ₿0.00000018	$1.6K ₿133.06	$293.09K ₿1.89K	$292.99K ₿1.15K
5371	Synthetix USDx USDX	$0.9859	0.01	$274.88K	$0.986	$0.9858	$119.9	$274.88K	$274.88K
5377	KNOX Dollar KNOX	$1.06	0.01	$273.25K	$1.06	$1.06	$3K	$273.25K	$273.25K
5397	USD WINK USDW	$1.01	1.62	$267.19K	$1.01	$0.993	$63.02	$692.43K	$267.19K
5437	Spacemesh $SMH	$0.003557 ₿0.000048	-15.37	$255.7K ₿0	$0.004235 ₿0.000050	$0.003349 ₿0.000046	$175.45K ₿10.88	$255.7K	$255.7K ₿0
5473	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.29K	$253.27K
6456	Grai GRAI	$1.01 ₿0.000014	0.15	$118.6K ₿81.5	$1.03 ₿0.000014	$0.9967 ₿0.000013	$1.78K ₿4.19	$118.6K ₿81.5	$118.6K ₿81.5
6774	PUSO PUSO	$0.01775	0.32	$96.8K	$0.01776	$0.01762	$7.07K	$96.8K	$96.8K
7162	Autonomous Secure Dollar USSD	$0.9953	0.05	$73.78K	$1	$0.9932	$71.67	$73.78K	$73.78K
7292	BOOKUSD BUD	$1.1	-0.72	$68.23K	$1.12	$1.06	$4.96K	$68.23K	$68.23K
7755	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03011 ₿0.00000027	$0.0277 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8190	Hector Network HEC	$0.01423 ₿0.00010	2.99	$34.52K ₿250.89	$0.01454 ₿0.00010	$0.01365 ₿0.00010	$2.2 ₿0	$45.05K ₿327.36	$34.52K ₿250.89
9203	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1279 ₿0.0000011	$0.1235 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9984	-0.01*	$0	$1.01	$0.9969	$102.02K	$59.97M	$0
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}