Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Shrapnel SHRAP	$0.004868 ₿0.0000035	-1.99	$7.27M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$239.84K ₿26.34	$14.61M ₿10.57K	$7.27M ₿1.54K
1875	sETH2 SETH2	$2,975.16 ₿0.050	6.18	$7.1M ₿1.15K	$3,003.92 ₿0.051	$2,801.95 ₿0.050	$3.4K ₿0.01	$7.1M ₿1.15K	$7.1M ₿1.15K
1883	Mother Iggy MOTHER	$0.007195	10.93	$6.99M	$0.007394	$0.006439	$531.39K	$6.99M	$6.99M
1908	ZynCoin ZYN	$0.007459 ₿0.0000010	11.36	$6.74M ₿0	$0.007465 ₿0.0000012	$0.006479 ₿0.0000010	$109.21K ₿20.13	$6.74M ₿990.34	$6.74M ₿0
1922	Aragon ANT	$0.1655 ₿0.00013	-47.71	$6.64M ₿5.26K	$0.3355 ₿0.00013	$0.1631 ₿0.00012	$474.68 ₿131.77	$7.16M ₿5.67K	$6.64M ₿5.26K
1935	MAGA TRUMP	$0.1443 ₿0.000084	5.66	$6.49M ₿3.93K	$0.1479 ₿0.000086	$0.1365 ₿0.000077	$409.8K ₿32.7	$6.49M ₿3.93K	$6.49M ₿3.93K
1942	Resistance Dog REDO	$0.06437 ₿0.0000092	16.89	$6.43M ₿0	$0.06677 ₿0.000010	$0.05507 ₿0.0000057	$861.9K ₿112.05	$6.43M ₿925.81	$6.43M ₿0
1958	Agoric BLD	$0.009258 ₿0.0000018	1.00	$6.32M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$72.22K ₿6.22	$9.93M ₿1.98K	$6.32M ₿1.21K
1959	TRAC (Ordinals) TRAC	$0.3008 ₿0.000055	-0.34	$6.32M ₿1.18K	$0.3084 ₿0.000063	$0.2975 ₿0.000053	$569.23K ₿15.18	$6.32M ₿1.18K	$6.32M ₿1.18K
1963	Wexo WEXO	$0.0179 ₿0.000030	-0.86	$6.27M ₿1.57K	$0.01812 ₿0.000032	$0.01782 ₿0.000028	$144.71K ₿0.01	$16.43M ₿28.01K	$6.27M ₿1.57K
1971	Dream Machine Token DMT	$6.11 ₿0.0013	0.53	$6.19M ₿786.04	$6.6 ₿0.0013	$5.78 ₿0.0012	$218.62K ₿10.7	$6.19M ₿1.31K	$6.19M ₿786.04
1983	LinqAI LNQ	$0.02469 ₿0.0000024	7.75	$6.12M ₿367.77	$0.02567 ₿0.0000026	$0.02289 ₿0.0000024	$1.68M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1985	Relend Network USDC (Swell) RUSDC	$1.01	-0.07	$6.1M	$1.05	$0.9973	$38.62K	$6.1M	$6.1M
1995	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$6.05M ₿46.78	$1.03 ₿0.000011	$0.9943 ₿0.000011	$94.71K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
2006	Billy BILLY	$0.006045	20.48	$5.93M	$0.006088	$0.004884	$4.38M	$5.93M	$5.93M
2066	Hermetica USDh USDH	$0.9995	0.01*	$5.46M	$0.9999	$0.9994	$988.99K	$5.46M	$5.46M
2069	Shark Cat SC	$0.005492 ₿0.0000012	19.12	$5.45M ₿0	$0.005764 ₿0.0000014	$0.004436 ₿0.0000010	$901.58K ₿158.64	$5.45M ₿1.27K	$5.45M ₿0
2070	Pixer Eternity PXT	$0.00253 ₿0.00000028	1.17	$5.45M ₿7.87	$0.00258 ₿0.00000028	$0.00247 ₿0.00000027	$267.81 ₿1.66	$25.31M ₿2.85K	$5.45M ₿7.87
2084	ChompCoin CHOMP	$0.05793	8.97	$5.38M	$0.06035	$0.05229	$84.31K	$5.38M	$5.38M
2100	OmniFlix Network FLIX	$0.01072 ₿0.0000018	-2.14	$5.25M ₿0	$0.01175 ₿0.0000021	$0.01058 ₿0.0000016	$11.56K ₿1.89	$5.82M ₿743.86	$5.25M ₿0
2120	Moon Tropica CAH	$1.83 ₿0.00053	10.08	$4.95M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$9.99K ₿13.95	$6.17M ₿1.87K	$4.95M ₿1.45K
2143	Swarm Markets SMT	$0.06084 ₿0.000015	38.73	$5.02M ₿1.13K	$0.06288 ₿0.000015	$0.04374 ₿0.000014	$288.02K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2144	CANTO CANTO	$0.00824 ₿0.0000031	2.11	$5.01M ₿1.84K	$0.008481 ₿0.0000033	$0.007663 ₿0.0000031	$288.48K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2149	Tectum TET	$0.5652 ₿0.00036	25.81	$4.97M ₿2.71K	$0.5678 ₿0.00036	$0.4379 ₿0.00035	$557.56K ₿21.02	$5.65M ₿3.69K	$4.97M ₿2.71K
2165	Komodo KMD	$0.03498 ₿0.0000068	4.48	$4.88M ₿948.97	$0.03874 ₿0.0000071	$0.02707 ₿0.0000067	$145.28K ₿39.93	$4.88M ₿1.36K	$4.88M ₿948.97
2195	Nectar NECT	$0.9973	-0.01*	$4.71M	$1	$0.9946	$500K	$4.71M	$4.71M
2216	Polymath POLY	$0.04214 ₿0.0000014	4.56	$4.63M ₿1.28K	$0.04577 ₿0.0000016	$0.04021 ₿0.0000013	$24.2K ₿0.29	$42.17M ₿1.42K	$4.63M ₿1.28K
2232	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9972 ₿0.000014	$246.1K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2264	MAGA Hat MAGA	$0.00001069	-0.37	$4.4M	$0.00001118	$0.00001047	$5.16M	$4.44M	$4.4M
2294	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.17M	$1.09	$1.09	$2.29K	$4.17M	$4.17M
2326	WeatherXM WXM	$0.1918	1.98	$4.05M	$0.1936	$0.1839	$273.09K	$19.18M	$4.05M
2371	Decubate DCB	$0.01022 ₿0.0000018	5.22	$3.87M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$249.79K ₿16.53	$10.22M ₿1.86K	$3.87M ₿629.42
2398	DeRace ZERC	$0.0311 ₿0.0000043	0.38	$3.73M ₿519.2	$0.03128 ₿0.0000045	$0.03079 ₿0.0000042	$211.87K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2418	PlayDapp PDA	$0.005795 ₿0.0000017	5.26	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005409 ₿0.0000017	$1.8M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2439	SMARDEX USDN USDN	$0.9975	0.22	$3.56M	$0.9975	$0.9933	$53.24K	$3.56M	$3.56M
2455	Klima DAO KLIMA	$0.1733 ₿0.000041	9.87	$3.52M ₿366.38	$0.1765 ₿0.000042	$0.157 ₿0.000039	$34.51K ₿7.7	$3.52M ₿366.38	$3.52M ₿366.38
2458	Kin KIN	$0.000001329 ₿0.00000000029	17.97	$3.49M ₿858.26	$0.000001459 ₿0.00000000029	$0.000001129 ₿0.00000000028	$95.48K ₿3.63	$3.49M ₿858.26	$3.49M ₿858.26
2536	Cream CREAM	$1.39 ₿0.00069	6.07	$3.22M ₿530.76	$1.46 ₿0.00070	$1.28 ₿0.00053	$97.22K ₿588.78	$4.06M ₿6.23K	$3.22M ₿530.76
2538	Last USD USDXL	$0.9889	-0.58	$3.21M	$1	$0.9765	$1.96M	$88.15B	$3.21M
2693	Dynex DNX	$0.0266 ₿0.0000098	1.42	$2.75M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$328.51K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2768	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2808	Rai Reflex Index RAI	$3.36 ₿0.000041	8.38	$2.47M ₿72.57	$3.38 ₿0.000041	$3.09 ₿0.000039	$177.19K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2922	Doland Tremp TREMP	$0.02185 ₿0.0000098	8.15	$2.18M ₿0	$0.02209 ₿0.000011	$0.02017 ₿0.0000096	$692.6K ₿19.67	$2.18M	$2.18M ₿0
2927	LTO Network LTO	$0.00495 ₿0.0000035	-2.06	$2.17M ₿1.53K	$0.005222 ₿0.0000036	$0.004891 ₿0.0000034	$581.37K ₿123.34	$2.17M ₿1.53K	$2.17M ₿1.53K
3000	USDbr USDBR	$0.9363	-0.14	$2.05M	$0.941	$0.9247	$11.42K	$2.05M	$2.05M
3004	Data Ownership Protocol DOP	$0.0001909	-6.27	$2.04M	$0.000204	$0.0001908	$2.9M	$4.46M	$2.04M
3020	Freedom Dollar FUSD	$1	-0.02	$2M	$1	$0.9999	$1.16M	$1Quad	$2M
3056	Chainge Finance XCHNG	$0.003914 ₿0.0000033	-8.49	$1.93M ₿1.67K	$0.00484 ₿0.0000034	$0.003909 ₿0.0000033	$3.68K ₿63.47	$4.7M ₿4.05K	$1.93M ₿1.67K
3058	Loom Network (NEW) LOOM	$0.001554 ₿0.0000014	11.66	$1.93M ₿1.82K	$0.001858 ₿0.0000015	$0.00138 ₿0.0000014	$1.08M ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
3110	LandWolf WOLF	$0.0001851	8.77	$1.85M	$0.0001914	$0.0001702	$105.27K	$1.85M	$1.85M
3135	Nuls NULS	$0.01591 ₿0.000012	4.85	$1.81M ₿1.38K	$0.01611 ₿0.000013	$0.01509 ₿0.000011	$198.56K ₿199.6	$2.12M ₿1.62K	$1.81M ₿1.38K
3203	Krypton DAO KRD	$0.01689 ₿0.000011	1.97	$1.71M ₿1.19K	$0.01863 ₿0.000011	$0.0157 ₿0.000011	$109.69K ₿0.1	$167.11M ₿116.57K	$1.71M ₿1.19K
3216	Maple MPL	$0.9802 ₿0.00027	-16.97	$1.71M ₿2.17K	$1.21 ₿0.00028	$0.9802 ₿0.00027	$52.36K ₿42.06	$9.8M ₿2.77K	$1.71M ₿2.17K
3347	Legacy BOLD BOLD	$0.9966	-0.05	$1.49M	$1.01	$0.9823	$7.5K	$1.49M	$1.49M
3390	ROME Stablecoin ROME	$0.9437	-0.32	$1.43M	$0.9647	$0.9254	$33.12K	$1.43M	$1.43M
3393	Inter Stable Token IST	$1.01 ₿0.000014	0.11	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$7.21K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3482	Loom Network LOOMOLD	$0.001583 ₿0.0000015	13.53	$1.32M ₿1.24K	$0.0018 ₿0.0000015	$0.001387 ₿0.0000014	$174.53K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3587	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.000758 ₿0.0000000064	$0.0007305 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3593	Apeiron APRS	$0.00614 ₿0.000011	2.46	$1.21M ₿0	$0.006298 ₿0.000013	$0.005936 ₿0.000011	$458.39K ₿186.13	$6.13M ₿11.93K	$1.21M ₿0
3600	Storm STMX	$0.0001097 ₿0.00000014	10.48	$1.2M ₿1.64K	$0.0001154 ₿0.00000015	$0.00009472 ₿0.00000014	$526.28K ₿60.54	$1.37M ₿1.86K	$1.2M ₿1.64K
3610	USK USK	$0.7159 ₿0.000014	28.03	$1.19M ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.53K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3629	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.7 ₿0.000014	$1.66 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3660	PUPS (Ordinals) [OLD] PUPS	$0.1466 ₿0.00049	3.70	$1.14M ₿3.86K	$0.1514 ₿0.00055	$0.1411 ₿0.00047	$368.83 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3783	KEI Stablecoin KEI	$0.9955	-0.35	$1.02M	$1.01	$0.9807	$1.2M	$1.02M	$1.02M
3784	Vertex VRTX	$0.001929 ₿0.0000037	-34.98	$1.02M ₿928.89	$0.002987 ₿0.0000038	$0.001871 ₿0.0000036	$855.74K ₿50.04	$1.92M ₿4.56K	$1.02M ₿928.89
3786	Matr1x Fire FIRE	$0.01525 ₿0.000015	-0.63	$1.02M ₿141.09	$0.01714 ₿0.000016	$0.01503 ₿0.000015	$1.74M ₿172.71	$14.74M ₿2.76K	$1.02M ₿141.09
3948	Osmosis allUSDT USDT	$1	-0.01*	$897.02K	$1	$0.9963	$70.69K	$897.02K	$897.02K
4208	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$615.3K	$727.63K
4215	WigoSwap WIGO	$0.0004019 ₿0.00000020	21.66	$724.05K ₿355.97	$0.0004034 ₿0.00000021	$0.0003267 ₿0.00000019	$1.27K ₿3.65	$724.07K ₿377.16	$724.05K ₿355.97
4276	COCOS BCX COMBO	$0.008345 ₿0.000013	8.62	$687.94K ₿987.06	$0.008383 ₿0.000014	$0.007466 ₿0.000013	$465.87K ₿56.38	$835.08K ₿1.39K	$687.94K ₿987.06
4538	Fight to MAGA FIGHT	$0.0005715	4.08	$563.05K	$0.0005985	$0.0005475	$321.77K	$563.05K	$563.05K
4591	Beta Finance BETA	$0.0005644 ₿0.0000013	3.22	$536.2K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005339 ₿0.0000013	$62.15K ₿46.37	$564.42K ₿1.36K	$536.2K ₿1.09K
4707	Redacted BTRFLY	$21.52 ₿0.0038	4.48	$503.25K ₿1.12K	$22.36 ₿0.0040	$20.45 ₿0.0038	$95.24 ₿2.92	$503.25K ₿1.12K	$503.25K ₿1.12K
4708	Jigsaw USD JUSD	$1	0.01*	$497.46K	$1	$0.9992	$22.9K	$497.46K	$497.46K
4855	Bread BREAD	$0.9986	-0.10	$435.16K	$1.01	$0.9889	$2.12K	$435.16K	$435.16K
5039	ebUSD Stablecoin EBUSD	$0.9912	-0.05	$380.04K	$0.9918	$0.9909	$2.31K	$380.04K	$380.04K
5085	Linear LINA	$0.00003682 ₿0.00000018	4.50	$368.14K ₿1.15K	$0.0002454 ₿0.00000019	$0.00003253 ₿0.00000018	$2.88K ₿133.06	$368.26K ₿1.89K	$368.14K ₿1.15K
5119	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5240	Spacemesh $SMH	$0.004557 ₿0.000048	25.45	$328.37K ₿0	$0.008157 ₿0.000050	$0.003575 ₿0.000046	$236.01K ₿10.88	$328.37K	$328.37K ₿0
5330	Prisma mkUSD MKUSD	$1 ₿0.000014	-2.13	$305.37K ₿274.54	$1.08 ₿0.000014	$0.9966 ₿0.000014	$10.42K ₿20.71	$305.37K ₿274.54	$305.37K ₿274.54
5461	Quill USDQ USDQ	$1	0.01*	$274.36K	$1	$1	$453.91	$274.36K	$274.36K
5496	USD WINK USDW	$0.9983	-1.55	$264.56K	$1.01	$0.9681	$123.05	$683.27K	$264.56K
5520	Synthetix USDx USDX	$0.9351	-0.16	$260.72K	$0.9397	$0.935	$45.93	$260.72K	$260.72K
5557	KNOX Dollar KNOX	$1.06	0.11	$251.54K	$1.06	$1.06	$5.48K	$251.54K	$251.54K
6559	Grai GRAI	$1.01 ₿0.000014	-0.65	$118.42K ₿81.5	$1.03 ₿0.000014	$0.9971 ₿0.000013	$1.69K ₿4.19	$118.42K ₿81.5	$118.42K ₿81.5
6794	PUSO PUSO	$0.0177	0.14	$101.09K	$0.0178	$0.01758	$7.34K	$101.09K	$101.09K
7211	BOOKUSD BUD	$1.21	10.22	$75.31K	$1.23	$1.09	$4.05K	$75.31K	$75.31K
7244	Autonomous Secure Dollar USSD	$0.9994	0.11	$73.98K	$1.02	$0.9884	$33.8	$73.98K	$73.98K
7417	MELD MELD	$0.00001652 ₿0.00000025	0.31	$66.07K ₿956.96	$0.00001805 ₿0.00000027	$0.00001637 ₿0.00000024	$2.85 ₿2.28	$66.07K ₿1.01K	$66.07K ₿956.96
8044	Hector Network HEC	$0.017 ₿0.00010	14.79	$41.24K ₿250.89	$0.01697 ₿0.00010	$0.01466 ₿0.00010	$4.72 ₿0	$53.81K ₿327.36	$41.24K ₿250.89
9279	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1349 ₿0.0000011	$0.1302 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1627 ₿0.000012	3.32	$0 ₿725.12	$0.3072 ₿0.000012	$0.1571 ₿0.000012	$108.82K ₿0.12	$162.55M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.05 ₿0.00019	0.81	$0 ₿2.15K	$38.36 ₿0.00020	$37.66 ₿0.00018	$176.95K ₿0.11	$418.07M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	-0.13	$0	$1.02	$0.9947	$27.23K	$60.06M	$0
—	Maker MKR	$1,965.8 ₿0.049	-1.41	$0 ₿45.73K	$2,047.93 ₿0.050	$1,956.72 ₿0.048	$107.11M ₿1.97K	$918.16M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}