Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Aragon ANT	$0.175 ₿0.00013	-44.92	$7.01M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$291.37 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1864	Mother Iggy MOTHER	$0.007199	14.61	$6.94M	$0.007394	$0.006122	$447.94K	$6.94M	$6.94M
1867	LeverFi LEVER	$0.0001977 ₿0.000000052	9.40	$6.92M ₿1.54K	$0.0002036 ₿0.000000056	$0.0001777 ₿0.000000051	$4.83M ₿390.83	$6.92M ₿1.85K	$6.92M ₿1.54K
1909	MAGA TRUMP	$0.1437 ₿0.000084	6.18	$6.47M ₿3.93K	$0.145 ₿0.000086	$0.135 ₿0.000077	$250.19K ₿32.7	$6.47M ₿3.93K	$6.47M ₿3.93K
1921	TRAC (Ordinals) TRAC	$0.305 ₿0.000055	5.55	$6.41M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$586.13K ₿15.18	$6.41M ₿1.18K	$6.41M ₿1.18K
1933	Wexo WEXO	$0.01801 ₿0.000030	-0.20	$6.31M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$131.33K ₿0.01	$16.53M ₿28.01K	$6.31M ₿1.57K
1946	Agoric BLD	$0.009034 ₿0.0000018	0.36	$6.17M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$29.53K ₿6.22	$9.69M ₿1.98K	$6.17M ₿1.21K
1949	Resistance Dog REDO	$0.06148 ₿0.0000092	1.20	$6.15M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$887.88K ₿112.05	$6.15M ₿925.81	$6.15M ₿0
1951	Relend Network USDC (Swell) RUSDC	$1.02	0.74	$6.12M	$1.05	$1	$8.17K	$6.12M	$6.12M
1954	Dream Machine Token DMT	$6.01 ₿0.0013	6.77	$6.09M ₿786.04	$6.2 ₿0.0013	$5.52 ₿0.0012	$234.26K ₿10.7	$6.09M ₿1.31K	$6.09M ₿786.04
1979	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.57	$5.9M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$85.91K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1983	ZynCoin ZYN	$0.006498 ₿0.0000010	-2.44	$5.88M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$73.92K ₿20.13	$5.88M ₿990.34	$5.88M ₿0
1993	LinqAI LNQ	$0.02347 ₿0.0000024	2.74	$5.82M ₿367.77	$0.02348 ₿0.0000026	$0.02274 ₿0.0000024	$1.4M ₿4.63	$20.81M ₿2.45K	$5.82M ₿367.77
2030	Billy BILLY	$0.005577	15.85	$5.48M	$0.005576	$0.004779	$3.12M	$5.48M	$5.48M
2034	Hermetica USDh USDH	$0.9998	0.02	$5.46M	$0.9999	$0.9994	$11.67K	$5.46M	$5.46M
2058	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.88	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2065	OmniFlix Network FLIX	$0.01081 ₿0.0000018	1.59	$5.29M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.6K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2072	ChompCoin CHOMP	$0.05597	2.35	$5.24M	$0.05617	$0.04805	$87.22K	$5.24M	$5.24M
2105	Moon Tropica CAH	$1.8 ₿0.00053	9.02	$5.04M ₿1.45K	$1.8 ₿0.00058	$1.65 ₿0.00043	$16.7K ₿13.95	$6.28M ₿1.87K	$5.04M ₿1.45K
2160	Shark Cat SC	$0.004768 ₿0.0000012	12.96	$4.72M ₿0	$0.005038 ₿0.0000014	$0.004171 ₿0.0000010	$803.81K ₿158.64	$4.72M ₿1.27K	$4.72M ₿0
2163	CANTO CANTO	$0.007759 ₿0.0000031	0.36	$4.71M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$269.74K ₿137.83	$7.74M ₿3.16K	$4.71M ₿1.84K
2165	Nectar NECT	$0.9985	-0.13	$4.71M	$0.9998	$0.9968	$414.34K	$4.71M	$4.71M
2180	Komodo KMD	$0.0329 ₿0.0000068	49.91	$4.45M ₿948.97	$0.03831 ₿0.0000071	$0.0204 ₿0.0000067	$526.41K ₿39.93	$4.45M ₿1.36K	$4.45M ₿948.97
2194	Swarm Markets SMT	$0.05552 ₿0.000015	44.72	$4.59M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$262.66K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2200	Vai VAI	$1 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$14.88K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2203	MAGA Hat MAGA	$0.0000111	5.96	$4.55M	$0.00001118	$0.00001027	$4.28M	$4.59M	$4.55M
2225	Polymath POLY	$0.04049 ₿0.0000014	3.26	$4.44M ₿1.28K	$0.04167 ₿0.0000016	$0.03896 ₿0.0000013	$10.04K ₿0.29	$40.49M ₿1.42K	$4.44M ₿1.28K
2278	High Yield USD (Base) HYUSD	$1.09	0.02	$4.17M	$1.09	$1.09	$2.71K	$4.17M	$4.17M
2317	WeatherXM WXM	$0.189	2.28	$3.99M	$0.1932	$0.1839	$261.96K	$18.9M	$3.99M
2330	Tectum TET	$0.4417 ₿0.00036	11.29	$3.89M ₿2.71K	$0.463 ₿0.00036	$0.3955 ₿0.00035	$270.89K ₿21.02	$4.42M ₿3.69K	$3.89M ₿2.71K
2356	Decubate DCB	$0.01 ₿0.0000018	1.38	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009667 ₿0.0000018	$215.11K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2372	DeRace ZERC	$0.03095 ₿0.0000043	0.38	$3.71M ₿519.2	$0.03111 ₿0.0000045	$0.03051 ₿0.0000042	$225.82K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2423	SMARDEX USDN USDN	$0.9935	-0.12	$3.54M	$0.9953	$0.9933	$1.97K	$3.54M	$3.54M
2426	Klima DAO KLIMA	$0.1747 ₿0.000041	10.75	$3.51M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.71K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2440	PlayDapp PDA	$0.005511 ₿0.0000017	0.73	$3.45M ₿1.04K	$0.005521 ₿0.0000018	$0.005394 ₿0.0000017	$2M ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2510	Last USD USDXL	$0.998	-0.78	$3.21M	$1.01	$0.9917	$2.9M	$88.15B	$3.21M
2534	Kin KIN	$0.000001179 ₿0.00000000029	3.62	$3.13M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$65.09K ₿3.63	$3.13M ₿858.26	$3.13M ₿858.26
2571	Cream CREAM	$1.32 ₿0.00069	4.33	$3.05M ₿530.76	$1.38 ₿0.00070	$1.25 ₿0.00053	$99.9K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2708	Dynex DNX	$0.02559 ₿0.0000098	-2.65	$2.65M ₿868.33	$0.02645 ₿0.000010	$0.02485 ₿0.0000098	$285.29K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2750	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2801	Rai Reflex Index RAI	$3.29 ₿0.000041	10.04	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$257.62K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2876	LTO Network LTO	$0.005173 ₿0.0000035	-0.16	$2.27M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$512.68K ₿123.34	$2.27M ₿1.53K	$2.27M ₿1.53K
2939	Data Ownership Protocol DOP	$0.0002006	2.60	$2.14M	$0.000204	$0.0001834	$2.58M	$4.68M	$2.14M
2968	Doland Tremp TREMP	$0.02085 ₿0.0000098	-0.90	$2.08M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$662.18K ₿19.67	$2.08M	$2.08M ₿0
2974	Maple MPL	$1.19 ₿0.00027	-10.96	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$87.99K ₿42.06	$11.88M ₿2.77K	$2.08M ₿2.17K
2983	USDbr USDBR	$0.941	-0.36	$2.06M	$0.9444	$0.935	$1.37	$2.06M	$2.06M
2988	Chainge Finance XCHNG	$0.00416 ₿0.0000033	-10.64	$2.06M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$1.02K ₿63.47	$4.99M ₿4.05K	$2.06M ₿1.67K
3014	Freedom Dollar FUSD	$1	0.11	$2M	$1	$0.9991	$112.38K	$1Quad	$2M
3140	Nuls NULS	$0.01568 ₿0.000012	3.93	$1.77M ₿1.38K	$0.01584 ₿0.000013	$0.01495 ₿0.000011	$190.57K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3152	LandWolf WOLF	$0.0001758	5.90	$1.76M	$0.0001775	$0.0001614	$106.16K	$1.76M	$1.76M
3157	Loom Network (NEW) LOOM	$0.001403 ₿0.0000014	2.15	$1.74M ₿1.82K	$0.001428 ₿0.0000015	$0.001335 ₿0.0000014	$869.2K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3219	Krypton DAO KRD	$0.01602 ₿0.000011	6.88	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01491 ₿0.000011	$188.72K ₿0.1	$160.22M ₿116.57K	$1.64M ₿1.19K
3305	Legacy BOLD BOLD	$1	1.84	$1.5M	$1.01	$0.9823	$140.72	$1.5M	$1.5M
3352	ROME Stablecoin ROME	$0.9531	0.26	$1.44M	$0.9647	$0.9318	$18.99K	$1.44M	$1.44M
3365	Inter Stable Token IST	$1.01 ₿0.000014	0.67	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.71K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3475	Vertex VRTX	$0.002566 ₿0.0000037	-34.37	$1.36M ₿928.89	$0.004045 ₿0.0000038	$0.002398 ₿0.0000036	$1.21M ₿50.04	$2.58M ₿4.56K	$1.36M ₿928.89
3546	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007507 ₿0.0000000064	$0.0007234 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3581	Apeiron APRS	$0.00599 ₿0.000011	-1.42	$1.18M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$430.08K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3592	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.68 ₿0.000014	$1.64 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3597	Loom Network LOOMOLD	$0.001394 ₿0.0000015	0.61	$1.16M ₿1.24K	$0.001425 ₿0.0000015	$0.001373 ₿0.0000014	$171.68K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3628	PUPS (Ordinals) [OLD] PUPS	$0.146 ₿0.00049	2.69	$1.14M ₿3.86K	$0.1479 ₿0.00055	$0.1396 ₿0.00047	$28.59 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3637	Matr1x Fire FIRE	$0.0168 ₿0.000015	-18.99	$1.13M ₿141.09	$0.02077 ₿0.000016	$0.01503 ₿0.000015	$1.5M ₿172.71	$16.33M ₿2.76K	$1.13M ₿141.09
3691	Storm STMX	$0.00009751 ₿0.00000014	-0.93	$1.08M ₿1.64K	$0.0001048 ₿0.00000015	$0.00009472 ₿0.00000014	$451.25K ₿60.54	$1.22M ₿1.86K	$1.08M ₿1.64K
3693	KEI Stablecoin KEI	$1	-0.36	$1.07M	$1.02	$0.9914	$1.2M	$1.07M	$1.07M
3787	USK USK	$0.5927 ₿0.000014	-16.03	$987.66K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.34K ₿8.24	$987.66K ₿120.39	$987.66K ₿120.39
3918	Osmosis allUSDT USDT	$1	-0.50	$897.02K	$1	$0.9968	$70.66K	$897.02K	$897.02K
4188	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$618.31K	$727.63K
4311	WigoSwap WIGO	$0.0003656 ₿0.00000020	10.38	$656.21K ₿355.97	$0.0003744 ₿0.00000021	$0.000313 ₿0.00000019	$1.57K ₿3.65	$656.23K ₿377.16	$656.21K ₿355.97
4373	COCOS BCX COMBO	$0.00751 ₿0.000013	-0.53	$621.88K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$434K ₿56.38	$754.88K ₿1.39K	$621.88K ₿987.06
4536	Fight to MAGA FIGHT	$0.0005592	1.33	$551.76K	$0.0005834	$0.000533	$241.78K	$551.76K	$551.76K
4583	Beta Finance BETA	$0.0005608 ₿0.0000013	4.77	$532.84K ₿1.09K	$0.0005609 ₿0.0000014	$0.000534 ₿0.0000013	$61.46K ₿46.37	$560.89K ₿1.36K	$532.84K ₿1.09K
4678	Jigsaw USD JUSD	$1	0.01*	$497.48K	$1	$1	$18.22K	$497.48K	$497.48K
4680	Redacted BTRFLY	$21.49 ₿0.0038	-7.80	$496.33K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$380.09 ₿2.92	$496.33K ₿1.12K	$496.33K ₿1.12K
4842	Bread BREAD	$0.9989	-0.10	$431.55K	$1	$0.9889	$2.09K	$431.55K	$431.55K
5008	ebUSD Stablecoin EBUSD	$0.9912	-0.03	$380.02K	$0.9918	$0.9909	$2.31K	$380.02K	$380.02K
5081	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5180	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.81	$336.04K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.04K ₿523.95	$336.04K ₿0
5211	Linear LINA	$0.00003296 ₿0.00000018	10.13	$329.22K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.46K ₿133.06	$329.33K ₿1.89K	$329.22K ₿1.15K
5305	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.55	$304.62K ₿274.54	$1.08 ₿0.000014	$0.9984 ₿0.000014	$7.71K ₿20.71	$304.62K ₿274.54	$304.62K ₿274.54
5359	Spacemesh $SMH	$0.004045 ₿0.000048	-0.68	$278.26K ₿0	$0.00524 ₿0.000050	$0.003349 ₿0.000046	$189.95K ₿10.88	$278.26K	$278.26K ₿0
5465	USD WINK USDW	$1.01	2.05	$267.16K	$1.01	$0.9932	$176.93	$692.35K	$267.16K
5495	Synthetix USDx USDX	$0.9373	-4.92	$261.33K	$0.986	$0.9365	$132.2	$261.33K	$261.33K
5525	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.34K	$253.27K
5539	KNOX Dollar KNOX	$1.06	0.01*	$251K	$1.06	$1.05	$25.02K	$251K	$251K
6512	Grai GRAI	$1.01 ₿0.000014	0.02	$119.46K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$119.46K ₿81.5	$119.46K ₿81.5
6765	PUSO PUSO	$0.01781	0.49	$101.69K	$0.0178	$0.01762	$8.65K	$101.69K	$101.69K
7198	Autonomous Secure Dollar USSD	$1.01	0.46	$74.48K	$1.02	$0.9932	$68.98	$74.48K	$74.48K
7310	BOOKUSD BUD	$1.11	4.92	$69.12K	$1.12	$1.06	$2.16K	$69.12K	$69.12K
7808	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03145 ₿0.00000027	$0.02893 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8154	Hector Network HEC	$0.01522 ₿0.00010	6.35	$36.92K ₿250.89	$0.01657 ₿0.00010	$0.01406 ₿0.00010	$3.52 ₿0	$48.17K ₿327.36	$36.92K ₿250.89
9232	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1336 ₿0.0000011	$0.129 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.159 ₿0.000012	3.37	$0 ₿725.12	$0.1596 ₿0.000012	$0.1539 ₿0.000012	$7.95K ₿0.12	$158.7M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	0.15	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$253.72K ₿0.11	$417.91M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9997	-0.06	$0	$1.02	$0.9976	$24.14K	$60.14M	$0
—	Maker MKR	$2,012.05 ₿0.049	2.32	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$82.8M ₿1.97K	$939.16M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}