Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	sETH2 SETH2	$2,805.62 ₿0.050	3.31	$6.85M ₿1.15K	$2,801.28 ₿0.051	$2,715.66 ₿0.050	$2.68K ₿0.01	$6.85M ₿1.15K	$6.85M ₿1.15K
1853	Portal PORTAL	$0.04085 ₿0.000021	-0.01*	$6.81M ₿3.61K	$0.04169 ₿0.000023	$0.03905 ₿0.000021	$21.26M ₿589.8	$40.77M ₿21.63K	$6.81M ₿3.61K
1910	TRAC (Ordinals) TRAC	$0.2892 ₿0.000055	2.36	$6.07M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$569.37K ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
1911	Wexo WEXO	$0.01809 ₿0.000030	-1.16	$6.33M ₿1.57K	$0.0183 ₿0.000032	$0.01785 ₿0.000028	$121.22K ₿0.01	$16.59M ₿28.01K	$6.33M ₿1.57K
1915	Agoric BLD	$0.009026 ₿0.0000018	-2.06	$6.14M ₿1.21K	$0.009479 ₿0.0000020	$0.008923 ₿0.0000017	$29.65K ₿6.22	$9.65M ₿1.98K	$6.14M ₿1.21K
1919	Mother Iggy MOTHER	$0.006401	4.87	$6.16M	$0.006521	$0.006034	$329.86K	$6.16M	$6.16M
1920	LeverFi LEVER	$0.0001817 ₿0.000000052	1.37	$6.36M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001757 ₿0.000000051	$2.34M ₿390.83	$6.37M ₿1.85K	$6.36M ₿1.54K
1933	MAGA TRUMP	$0.137 ₿0.000084	2.99	$6.17M ₿3.93K	$0.1378 ₿0.000086	$0.1316 ₿0.000077	$304.58K ₿32.7	$6.17M ₿3.93K	$6.17M ₿3.93K
1937	Relend Network USDC (Swell) RUSDC	$1.01	0.02	$6.1M	$1.02	$0.9917	$1.43K	$6.1M	$6.1M
1943	ZynCoin ZYN	$0.006729 ₿0.0000010	6.25	$6.05M ₿0	$0.006742 ₿0.0000012	$0.006041 ₿0.0000010	$77.36K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1949	Dream Machine Token DMT	$5.99 ₿0.0013	7.61	$5.79M ₿786.04	$5.98 ₿0.0013	$5.51 ₿0.0012	$225.03K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1970	Balanced Dollars BNUSD	$1 ₿0.000011	-0.08	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$117.8K ₿1.06	$5.79M ₿235.23	$5.79M ₿46.78
1984	LinqAI LNQ	$0.02288 ₿0.0000024	2.07	$5.67M ₿367.77	$0.02315 ₿0.0000026	$0.0224 ₿0.0000024	$1.32M ₿4.63	$20.29M ₿2.45K	$5.67M ₿367.77
2003	Resistance Dog REDO	$0.05769 ₿0.0000092	-2.46	$5.79M ₿0	$0.06201 ₿0.000010	$0.05755 ₿0.0000057	$788.72K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
2021	Hermetica USDh USDH	$0.9995	0.01	$5.44M	$0.9998	$0.9994	$960.5K	$5.44M	$5.44M
2032	Pixer Eternity PXT	$0.002531 ₿0.00000028	-6.61	$5.45M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$106.52K ₿1.66	$25.31M ₿2.85K	$5.45M ₿7.87
2033	OmniFlix Network FLIX	$0.01116 ₿0.0000018	14.00	$5.46M ₿0	$0.01116 ₿0.0000021	$0.009762 ₿0.0000016	$9.1K ₿1.89	$6.05M ₿743.86	$5.46M ₿0
2107	ChompCoin CHOMP	$0.05213	12.93	$4.89M	$0.05544	$0.04506	$98.49K	$4.89M	$4.89M
2109	Moon Tropica CAH	$1.66 ₿0.00053	-0.66	$4.64M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$14.77K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2110	Billy BILLY	$0.004813	-2.21	$4.73M	$0.005062	$0.004743	$2.43M	$4.73M	$4.73M
2113	CANTO CANTO	$0.008071 ₿0.0000031	5.54	$4.91M ₿1.84K	$0.008137 ₿0.0000033	$0.007505 ₿0.0000031	$339.75K ₿137.83	$8.07M ₿3.16K	$4.91M ₿1.84K
2128	Komodo KMD	$0.03382 ₿0.0000068	56.20	$4.84M ₿948.97	$0.03448 ₿0.0000071	$0.0203 ₿0.0000067	$875.04K ₿39.93	$4.84M ₿1.36K	$4.84M ₿948.97
2143	Nectar NECT	$0.9982	0.12	$4.71M	$0.9998	$0.9965	$527.27K	$4.71M	$4.71M
2177	Vai VAI	$1 ₿0.000014	-0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$30.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2189	Shark Cat SC	$0.00434 ₿0.0000012	-5.57	$4.3M ₿0	$0.004596 ₿0.0000014	$0.003659 ₿0.0000010	$844.74K ₿158.64	$4.3M ₿1.27K	$4.3M ₿0
2202	Polymath POLY	$0.04019 ₿0.0000014	-2.29	$4.41M ₿1.28K	$0.0424 ₿0.0000016	$0.03862 ₿0.0000013	$14.04K ₿0.29	$40.2M ₿1.42K	$4.41M ₿1.28K
2216	MAGA Hat MAGA	$0.0000106	6.64	$4.34M	$0.00001058	$0.0000099	$3.5M	$4.37M	$4.34M
2252	High Yield USD (Base) HYUSD	$1.09	0.02	$4.17M	$1.09	$1.09	$3.53K	$4.17M	$4.17M
2301	Tectum TET	$0.4334 ₿0.00036	10.85	$3.81M ₿2.71K	$0.4365 ₿0.00036	$0.3849 ₿0.00035	$263.98K ₿21.02	$4.33M ₿3.69K	$3.81M ₿2.71K
2302	WeatherXM WXM	$0.1871	4.08	$3.96M	$0.1882	$0.1791	$201.05K	$18.78M	$3.96M
2343	Swarm Markets SMT	$0.04202 ₿0.000015	11.77	$3.34M ₿1.13K	$0.04214 ₿0.000015	$0.03631 ₿0.000014	$149.88K ₿15.46	$6.4M ₿3.66K	$3.34M ₿1.13K
2350	DeRace ZERC	$0.03087 ₿0.0000043	-0.24	$3.71M ₿519.2	$0.03111 ₿0.0000045	$0.03051 ₿0.0000042	$221.98K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2362	Decubate DCB	$0.009712 ₿0.0000018	1.84	$3.67M ₿629.42	$0.00994 ₿0.0000019	$0.009528 ₿0.0000018	$223.06K ₿16.53	$9.71M ₿1.86K	$3.67M ₿629.42
2401	SMARDEX USDN USDN	$0.9938	0.14	$3.54M	$0.9952	$0.9921	$1.97K	$3.54M	$3.54M
2444	PlayDapp PDA	$0.005407 ₿0.0000017	3.13	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$2.6M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2494	Last USD USDXL	$1	0.18	$3.21M	$1.01	$0.9917	$3.48M	$88.15B	$3.21M
2504	Klima DAO KLIMA	$0.1578 ₿0.000041	5.90	$3.19M ₿366.38	$0.1584 ₿0.000042	$0.149 ₿0.000039	$15.05K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2549	Kin KIN	$0.000001129 ₿0.00000000029	-2.34	$3.03M ₿858.26	$0.000001159 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.2K ₿3.63	$3.03M ₿858.26	$3.03M ₿858.26
2568	Cream CREAM	$1.29 ₿0.00069	4.29	$2.98M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$100.81K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2668	Dynex DNX	$0.02548 ₿0.0000098	-0.08	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.49K ₿32.42	$2.64M ₿868.35	$2.63M ₿868.33
2724	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2802	Rai Reflex Index RAI	$3.11 ₿0.000041	4.74	$2.37M ₿72.57	$3.11 ₿0.000041	$2.95 ₿0.000039	$138.58K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2864	LTO Network LTO	$0.005 ₿0.0000035	-8.25	$2.2M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$414.79K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2905	Data Ownership Protocol DOP	$0.0001923	-15.03	$2.06M	$0.0002263	$0.0001834	$2.74M	$4.49M	$2.06M
2923	Chainge Finance XCHNG	$0.004074 ₿0.0000033	-11.31	$2.01M ₿1.67K	$0.004657 ₿0.0000034	$0.004073 ₿0.0000033	$526.71 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2953	Maple MPL	$1.18 ₿0.00027	-8.80	$2.06M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$97.91K ₿42.06	$11.81M ₿2.77K	$2.06M ₿2.17K
2957	USDbr USDBR	$0.9377	0.03	$2.06M	$0.9444	$0.935	$1.79	$2.06M	$2.06M
2968	Doland Tremp TREMP	$0.02011 ₿0.0000098	-3.35	$2.01M ₿0	$0.02114 ₿0.000011	$0.01972 ₿0.0000096	$588.13K ₿19.67	$2.01M	$2.01M ₿0
2986	Freedom Dollar FUSD	$1	-0.08	$2M	$1	$0.9985	$112.12K	$1Quad	$2M
3136	Loom Network (NEW) LOOM	$0.00138 ₿0.0000014	-4.82	$1.7M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$970.41K ₿117.4	$1.78M ₿1.93K	$1.7M ₿1.82K
3142	Nuls NULS	$0.01512 ₿0.000012	0.18	$1.71M ₿1.38K	$0.0153 ₿0.000013	$0.01449 ₿0.000011	$184.09K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3148	LandWolf WOLF	$0.0001689	1.42	$1.69M	$0.0001695	$0.0001614	$105.53K	$1.69M	$1.69M
3173	Krypton DAO KRD	$0.01612 ₿0.000011	7.90	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$171.14K ₿0.1	$161.29M ₿116.57K	$1.65M ₿1.19K
3284	Legacy BOLD BOLD	$0.9972	1.17	$1.5M	$1.01	$0.9833	$99.8K	$1.5M	$1.5M
3329	ROME Stablecoin ROME	$0.9429	0.68	$1.43M	$0.9661	$0.9297	$6.82K	$1.43M	$1.43M
3338	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9999 ₿0.000014	$3.89K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3360	Vertex VRTX	$0.003126 ₿0.0000037	-24.33	$1.64M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.33M ₿50.04	$3.1M ₿4.56K	$1.64M ₿928.89
3512	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	3.77	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001686 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3536	Apeiron APRS	$0.006002 ₿0.000011	0.36	$1.19M ₿0	$0.006199 ₿0.000013	$0.00595 ₿0.000011	$443.87K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3551	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.64 ₿0.000014	$1.6 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3561	Loom Network LOOMOLD	$0.001389 ₿0.0000015	-3.91	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$173.85K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3616	Storm STMX	$0.00009904 ₿0.00000014	0.02	$1.08M ₿1.64K	$0.0001077 ₿0.00000015	$0.00009419 ₿0.00000014	$341.42K ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3643	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	-1.71	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1396 ₿0.00047	$1.42 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3708	KEI Stablecoin KEI	$1.01	0.76	$1.04M	$1.01	$0.9914	$1.44M	$1.04M	$1.04M
3723	Matr1x Fire FIRE	$0.01702 ₿0.000015	-17.66	$1.14M ₿141.09	$0.02083 ₿0.000016	$0.01617 ₿0.000015	$1.63M ₿172.71	$16.44M ₿2.76K	$1.14M ₿141.09
3828	USK USK	$0.5592 ₿0.000014	-42.30	$931.78K ₿120.39	$0.9796 ₿0.000014	$0.5592 ₿0.000014	$2.38K ₿8.24	$931.78K ₿120.39	$931.78K ₿120.39
3881	Osmosis allUSDT USDT	$1	0.02	$897.12K	$1	$0.9968	$74.47K	$897.12K	$897.12K
4143	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$612.94K	$727.63K
4313	COCOS BCX COMBO	$0.007691 ₿0.000013	0.09	$633.02K ₿987.06	$0.007925 ₿0.000014	$0.007537 ₿0.000013	$436.86K ₿56.38	$768.41K ₿1.39K	$633.02K ₿987.06
4395	WigoSwap WIGO	$0.0003208 ₿0.00000020	-0.04	$575.84K ₿355.97	$0.000333 ₿0.00000021	$0.000313 ₿0.00000019	$477.23 ₿3.65	$575.86K ₿377.16	$575.84K ₿355.97
4514	Fight to MAGA FIGHT	$0.0005422	0.01*	$534.23K	$0.0005545	$0.000533	$199.11K	$534.23K	$534.23K
4580	Beta Finance BETA	$0.0005533 ₿0.0000013	-0.93	$525.03K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$63.12K ₿46.37	$552.66K ₿1.36K	$525.03K ₿1.09K
4636	Jigsaw USD JUSD	$1	0.01*	$497.44K	$1	$1	$18.22K	$497.44K	$497.44K
4707	Redacted BTRFLY	$20.6 ₿0.0038	-3.37	$475.28K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.52K ₿2.92	$475.28K ₿1.12K	$475.28K ₿1.12K
4814	Bread BREAD	$0.9997	0.09	$432.94K	$1	$0.9899	$29.35	$432.94K	$432.94K
4984	ebUSD Stablecoin EBUSD	$0.9916	-0.03	$380.18K	$0.992	$0.9914	$2.31K	$380.18K	$380.18K
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5059	Linear LINA	$0.00002915 ₿0.00000018	-3.73	$291.45K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002909 ₿0.00000018	$1.47K ₿133.06	$291.55K ₿1.89K	$291.45K ₿1.15K
5258	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5398	Synthetix USDx USDX	$0.9859	0.01	$274.88K	$0.986	$0.9858	$119.9	$274.88K	$274.88K
5421	Spacemesh $SMH	$0.003526 ₿0.000048	-9.47	$252.31K ₿0	$0.004231 ₿0.000050	$0.003349 ₿0.000046	$172.58K ₿10.88	$252.31K	$252.31K ₿0
5422	USD WINK USDW	$1.01	1.62	$267.19K	$1.01	$0.993	$63.02	$692.43K	$267.19K
5479	KNOX Dollar KNOX	$1.06	0.19	$272.94K	$1.06	$1.05	$19.58K	$256.94K	$272.94K
5497	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.29K	$253.27K
6467	Grai GRAI	$1.01 ₿0.000014	0.55	$119.7K ₿81.5	$1.03 ₿0.000014	$0.9967 ₿0.000013	$1.98K ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6796	PUSO PUSO	$0.01769	-0.04	$96.82K	$0.01776	$0.01762	$7.07K	$96.82K	$96.82K
7184	Autonomous Secure Dollar USSD	$0.9992	0.14	$73.99K	$1	$0.9932	$69.71	$73.99K	$73.99K
7311	BOOKUSD BUD	$1.12	0.95	$69.45K	$1.12	$1.06	$5.11K	$69.45K	$69.45K
7775	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03067 ₿0.00000027	$0.02822 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8153	Hector Network HEC	$0.01435 ₿0.00010	2.76	$34.81K ₿250.89	$0.01454 ₿0.00010	$0.01388 ₿0.00010	$3.45 ₿0	$45.43K ₿327.36	$34.81K ₿250.89
9218	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1303 ₿0.0000011	$0.1258 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9984	-0.01*	$0	$1.01	$0.9969	$102.02K	$59.97M	$0
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}