Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (856)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	LeverFi LEVER	$0.0001836 ₿0.000000052	3.54	$6.41M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001738 ₿0.000000051	$4.3M ₿390.83	$6.41M ₿1.85K	$6.41M ₿1.54K
1902	Wexo WEXO	$0.01792 ₿0.000030	-4.01	$6.26M ₿1.57K	$0.01874 ₿0.000032	$0.01785 ₿0.000028	$113.63K ₿0.01	$16.42M ₿28.01K	$6.26M ₿1.57K
1908	Mother Iggy MOTHER	$0.006454	4.99	$6.23M	$0.006516	$0.006034	$292.55K	$6.23M	$6.23M
1917	Agoric BLD	$0.008994 ₿0.0000018	-1.52	$6.14M ₿1.21K	$0.009479 ₿0.0000020	$0.008932 ₿0.0000017	$34.44K ₿6.22	$9.65M ₿1.98K	$6.14M ₿1.21K
1918	MAGA TRUMP	$0.1362 ₿0.000084	7.07	$6.13M ₿3.93K	$0.1378 ₿0.000086	$0.1272 ₿0.000077	$307.46K ₿32.7	$6.13M ₿3.93K	$6.13M ₿3.93K
1919	TRAC (Ordinals) TRAC	$0.2921 ₿0.000055	1.97	$6.14M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$573.82K ₿15.18	$6.14M ₿1.18K	$6.14M ₿1.18K
1926	Relend Network USDC (Swell) RUSDC	$1.01	1.04	$6.07M	$1.02	$0.9917	$1.82K	$6.07M	$6.07M
1928	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1936	ZynCoin ZYN	$0.006633 ₿0.0000010	15.03	$6M ₿0	$0.006742 ₿0.0000012	$0.005763 ₿0.0000010	$80.15K ₿20.13	$6M ₿990.34	$6M ₿0
1943	Resistance Dog REDO	$0.05919 ₿0.0000092	-0.59	$5.92M ₿0	$0.06201 ₿0.000010	$0.05793 ₿0.0000057	$806.01K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1967	LinqAI LNQ	$0.0231 ₿0.0000024	5.09	$5.74M ₿367.77	$0.02315 ₿0.0000026	$0.02177 ₿0.0000024	$1.27M ₿4.63	$20.51M ₿2.45K	$5.74M ₿367.77
1977	Balanced Dollars BNUSD	$0.9945 ₿0.000011	-0.27	$5.67M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$96.65K ₿1.06	$5.67M ₿235.23	$5.67M ₿46.78
1981	Dream Machine Token DMT	$5.68 ₿0.0013	2.11	$5.64M ₿786.04	$5.87 ₿0.0013	$5.51 ₿0.0012	$159.74K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
1995	Pixer Eternity PXT	$0.00258 ₿0.00000028	-2.62	$5.55M ₿7.87	$0.00288 ₿0.00000028	$0.00258 ₿0.00000027	$100.22K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
2011	Hermetica USDh USDH	$0.9995	0.01*	$5.44M	$0.9999	$0.9994	$940.63K	$5.44M	$5.44M
2053	OmniFlix Network FLIX	$0.01056 ₿0.0000018	11.83	$5.17M ₿0	$0.01158 ₿0.0000021	$0.009398 ₿0.0000016	$19.96K ₿1.89	$5.73M ₿743.86	$5.17M ₿0
2089	Moon Tropica CAH	$1.76 ₿0.00053	8.50	$4.94M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$13.32K ₿13.95	$6.16M ₿1.87K	$4.94M ₿1.45K
2092	ChompCoin CHOMP	$0.05263	4.85	$4.93M	$0.05544	$0.04442	$102.86K	$4.93M	$4.93M
2108	Billy BILLY	$0.004872	-0.61	$4.81M	$0.005062	$0.004743	$2.4M	$4.81M	$4.81M
2131	Nectar NECT	$0.9986	0.08	$4.71M	$0.9998	$0.9962	$497.86K	$4.71M	$4.71M
2148	CANTO CANTO	$0.007638 ₿0.0000031	-0.40	$4.62M ₿1.84K	$0.007982 ₿0.0000033	$0.007505 ₿0.0000031	$371.1K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2157	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9999 ₿0.000014	$35.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2209	Shark Cat SC	$0.004372 ₿0.0000012	-5.73	$4.33M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$878.95K ₿158.64	$4.33M ₿1.27K	$4.33M ₿0
2219	MAGA Hat MAGA	$0.00001043	6.27	$4.29M	$0.00001049	$0.000009759	$3.35M	$4.32M	$4.29M
2221	Polymath POLY	$0.03898 ₿0.0000014	-4.05	$4.28M ₿1.28K	$0.04268 ₿0.0000016	$0.03862 ₿0.0000013	$15.66K ₿0.29	$38.99M ₿1.42K	$4.28M ₿1.28K
2239	High Yield USD (Base) HYUSD	$1.09	-0.01	$4.17M	$1.09	$1.09	$1.3K	$4.17M	$4.17M
2290	WeatherXM WXM	$0.1852	2.86	$3.9M	$0.1882	$0.179	$205.32K	$18.53M	$3.9M
2333	Decubate DCB	$0.009851 ₿0.0000018	2.90	$3.73M ₿629.42	$0.00994 ₿0.0000019	$0.009509 ₿0.0000018	$228.68K ₿16.53	$9.86M ₿1.86K	$3.73M ₿629.42
2339	DeRace ZERC	$0.03075 ₿0.0000043	0.73	$3.69M ₿519.2	$0.0311 ₿0.0000045	$0.03011 ₿0.0000042	$202.8K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2378	SMARDEX USDN USDN	$0.9935	0.11	$3.54M	$0.9952	$0.9921	$53.58K	$3.54M	$3.54M
2384	Tectum TET	$0.4011 ₿0.00036	-0.16	$3.53M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$246.89K ₿21.02	$4.01M ₿3.69K	$3.53M ₿2.71K
2426	PlayDapp PDA	$0.005405 ₿0.0000017	1.57	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$1.86M ₿84.32	$3.78M ₿1.24K	$3.39M ₿1.04K
2442	Komodo KMD	$0.02362 ₿0.0000068	5.53	$3.32M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$331.58 ₿39.93	$3.32M ₿1.36K	$3.32M ₿948.97
2470	Last USD USDXL	$0.9955	-0.56	$3.21M	$1.01	$0.996	$3.93M	$88.15B	$3.21M
2480	Swarm Markets SMT	$0.03851 ₿0.000015	-2.82	$3.18M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$186.37K ₿15.46	$6.09M ₿3.66K	$3.18M ₿1.13K
2481	Klima DAO KLIMA	$0.1572 ₿0.000041	5.37	$3.19M ₿366.38	$0.1583 ₿0.000042	$0.1472 ₿0.000039	$19.46K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2536	Cream CREAM	$1.3 ₿0.00069	4.97	$3.01M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$96.79K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2541	Kin KIN	$0.000001129 ₿0.00000000029	-2.31	$2.98M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$63.48K ₿3.63	$2.98M ₿858.26	$2.98M ₿858.26
2677	Dynex DNX	$0.02526 ₿0.0000098	-4.01	$2.62M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$291.08K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2706	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2792	Rai Reflex Index RAI	$2.97 ₿0.000041	0.75	$2.35M ₿72.57	$3.01 ₿0.000041	$2.94 ₿0.000039	$33.81K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2800	Maple MPL	$1.34 ₿0.00027	-37.77	$2.34M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$142.31K ₿42.06	$13.38M ₿2.77K	$2.34M ₿2.17K
2843	LTO Network LTO	$0.005097 ₿0.0000035	-1.92	$2.23M ₿1.53K	$0.005604 ₿0.0000036	$0.004898 ₿0.0000034	$387.9K ₿123.34	$2.23M ₿1.53K	$2.23M ₿1.53K
2878	Chainge Finance XCHNG	$0.00441 ₿0.0000033	-3.99	$2.18M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$1.23K ₿63.47	$5.29M ₿4.05K	$2.18M ₿1.67K
2923	Doland Tremp TREMP	$0.02079 ₿0.0000098	1.18	$2.08M ₿0	$0.02114 ₿0.000011	$0.0203 ₿0.0000096	$573.89K ₿19.67	$2.08M	$2.08M ₿0
2943	USDbr USDBR	$0.9374	-0.01*	$2.05M	$0.9444	$0.9374	$1.26	$2.05M	$2.05M
2959	Data Ownership Protocol DOP	$0.0001904	-14.81	$2.03M	$0.0002498	$0.0001834	$2.84M	$4.44M	$2.03M
2968	Freedom Dollar FUSD	$1	-0.14	$2M	$1	$0.9985	$128.96K	$1Quad	$2M
2992	Krypton DAO KRD	$0.01916 ₿0.000011	30.90	$1.96M ₿1.19K	$0.02045 ₿0.000011	$0.01451 ₿0.000011	$56.38K ₿0.1	$191.65M ₿116.57K	$1.96M ₿1.19K
2998	Vertex VRTX	$0.003689 ₿0.0000037	-15.23	$1.96M ₿928.89	$0.004582 ₿0.0000038	$0.003676 ₿0.0000036	$1.25M ₿50.04	$3.71M ₿4.56K	$1.96M ₿928.89
3109	Loom Network (NEW) LOOM	$0.001401 ₿0.0000014	-2.04	$1.74M ₿1.82K	$0.001508 ₿0.0000015	$0.001364 ₿0.0000014	$873.41K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3137	Nuls NULS	$0.01502 ₿0.000012	-0.78	$1.7M ₿1.38K	$0.01525 ₿0.000013	$0.01449 ₿0.000011	$202.09K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3154	LandWolf WOLF	$0.0001674	0.95	$1.67M	$0.0001685	$0.0001614	$103.99K	$1.67M	$1.67M
3273	Legacy BOLD BOLD	$0.9963	-0.06	$1.5M	$1.01	$0.9833	$45.73K	$1.5M	$1.5M
3320	ROME Stablecoin ROME	$0.9429	0.79	$1.42M	$0.9661	$0.9297	$7.03K	$1.42M	$1.42M
3335	Inter Stable Token IST	$1 ₿0.000014	0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3373	Matr1x Fire FIRE	$0.02038 ₿0.000015	-1.09	$1.37M ₿141.09	$0.02083 ₿0.000016	$0.0204 ₿0.000015	$1.77M ₿172.71	$19.78M ₿2.76K	$1.37M ₿141.09
3489	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3518	Apeiron APRS	$0.006021 ₿0.000011	2.15	$1.19M ₿0	$0.006199 ₿0.000013	$0.005865 ₿0.000011	$395.31K ₿186.13	$6.02M ₿11.93K	$1.19M ₿0
3533	Loom Network LOOMOLD	$0.001406 ₿0.0000015	-1.66	$1.17M ₿1.24K	$0.001523 ₿0.0000015	$0.001378 ₿0.0000014	$143.68K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3538	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3626	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	-0.15	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1408 ₿0.00047	$1.44 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3639	Storm STMX	$0.00009846 ₿0.00000014	-7.78	$1.08M ₿1.64K	$0.0001107 ₿0.00000015	$0.00009419 ₿0.00000014	$405.27K ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3694	KEI Stablecoin KEI	$0.9981	-0.33	$1.03M	$1.01	$0.9951	$1.46M	$1.03M	$1.03M
3765	USK USK	$0.5813 ₿0.000014	-24.56	$968.58K ₿120.39	$0.9796 ₿0.000014	$0.5813 ₿0.000014	$1.36K ₿8.24	$968.58K ₿120.39	$968.58K ₿120.39
3865	Osmosis allUSDT USDT	$1	-0.01	$896.98K	$1	$0.9968	$29.82K	$896.98K	$896.98K
4126	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4159	Bitcoin Wizards WZRD	$0.03387 ₿0.000024	-89.59	$711.43K ₿0	$0.3285 ₿0.000049	$0.03387 ₿0.000012	$98.77 ₿20.93	$711.43K ₿523.95	$711.43K ₿0
4274	COCOS BCX COMBO	$0.007794 ₿0.000013	0.90	$642.11K ₿987.06	$0.007917 ₿0.000014	$0.007493 ₿0.000013	$443.48K ₿56.38	$779.45K ₿1.39K	$642.11K ₿987.06
4394	WigoSwap WIGO	$0.0003253 ₿0.00000020	3.09	$583.87K ₿355.97	$0.000333 ₿0.00000021	$0.000314 ₿0.00000019	$243.03 ₿3.65	$583.88K ₿377.16	$583.87K ₿355.97
4511	Fight to MAGA FIGHT	$0.0005435	2.55	$535.37K	$0.0005545	$0.0005288	$204.77K	$535.37K	$535.37K
4534	Redacted BTRFLY	$22.76 ₿0.0038	16.32	$526.39K ₿1.12K	$28.4 ₿0.0040	$19.46 ₿0.0038	$782.95 ₿2.92	$526.39K ₿1.12K	$526.39K ₿1.12K
4538	Beta Finance BETA	$0.0005529 ₿0.0000013	-2.90	$525.29K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$62.44K ₿46.37	$552.93K ₿1.36K	$525.29K ₿1.09K
4617	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4793	Bread BREAD	$0.9997	-0.02	$432.97K	$1	$0.9899	$38.88	$432.97K	$432.97K
4972	ebUSD Stablecoin EBUSD	$0.9917	-0.02	$377.89K	$0.9921	$0.9915	$102.54	$377.89K	$377.89K
5043	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5252	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$305.11K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$276.82 ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5263	Linear LINA	$0.00003025 ₿0.00000018	5.38	$302.36K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$881.53 ₿133.06	$302.46K ₿1.89K	$302.36K ₿1.15K
5374	Synthetix USDx USDX	$0.9859	0.01*	$274.85K	$0.9859	$0.9858	$119.9	$274.85K	$274.85K
5380	KNOX Dollar KNOX	$1.06	0.01	$273.24K	$1.06	$1.06	$3K	$273.24K	$273.24K
5403	USD WINK USDW	$1.01	1.62	$267.19K	$1.01	$0.993	$183.41	$692.43K	$267.19K
5430	Spacemesh $SMH	$0.003604 ₿0.000048	-13.06	$261.97K ₿0	$0.004385 ₿0.000050	$0.003349 ₿0.000046	$176.89K ₿10.88	$261.97K	$261.97K ₿0
5471	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.29K	$253.27K
6466	Grai GRAI	$1.01 ₿0.000014	-0.35	$119.12K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.24K ₿4.19	$119.12K ₿81.5	$119.12K ₿81.5
6777	PUSO PUSO	$0.01769	0.09	$96.85K	$0.01776	$0.01762	$6.72K	$96.85K	$96.85K
7165	Autonomous Secure Dollar USSD	$0.995	0.04	$73.68K	$1	$0.9932	$82.02	$73.68K	$73.68K
7303	BOOKUSD BUD	$1.1	-0.89	$67.86K	$1.12	$1.06	$4.94K	$67.86K	$67.86K
7750	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03005 ₿0.00000027	$0.02765 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8176	Hector Network HEC	$0.01438 ₿0.00010	4.51	$34.9K ₿250.89	$0.01454 ₿0.00010	$0.01365 ₿0.00010	$2.23 ₿0	$45.54K ₿327.36	$34.9K ₿250.89
9204	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1277 ₿0.0000011	$0.1232 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1546 ₿0.000012	1.84	$0 ₿725.12	$0.1568 ₿0.000012	$0.1517 ₿0.000012	$7.13K ₿0.12	$154.62M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.99 ₿0.00019	0.62	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$242.49K ₿0.11	$417.37M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	1.10	$0	$1.01	$0.9892	$54K	$60.07M	$0
—	Maker MKR	$1,971.24 ₿0.049	3.22	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$72.28M ₿1.97K	$920.97M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}