Pagina dei risultati 8 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (852)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Hoppy HOPPY	$0.00002228	1.03	$9.39M	$0.00002258	$0.00002182	$1.56M	$9.39M	$9.39M
1643	Orion Protocol ORN	$0.2712 ₿0.000031	-0.25	$9.34M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.71K ₿168.01	$27.13M ₿3.13K	$9.34M ₿1.08K
1646	Mother Iggy MOTHER	$0.009647	-6.20	$9.31M	$0.01043	$0.009346	$2.49M	$9.31M	$9.31M
1650	Sidus SIDUS	$0.0008366 ₿0.00000015	0.69	$9.26M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$797.87K ₿27.98	$15.81M ₿3.37K	$9.26M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.71	$9.06M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.4K ₿31.87	$9.06M ₿570.61	$9.06M ₿552.55
1689	LinqAI LNQ	$0.03547 ₿0.0000024	-2.38	$8.71M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$823.18K ₿4.63	$31.82M ₿2.45K	$8.71M ₿367.77
1709	Heroes of Mavia MAVIA	$0.163 ₿0.000069	3.34	$8.43M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.15M ₿628.04	$40.83M ₿17.24K	$8.43M ₿2.07K
1731	Steem Dollars SBD	$0.8696 ₿0.000065	1.43	$8.2M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.04M ₿13.91	$8.2M	$8.2M ₿866.08
1739	TRAC (Ordinals) TRAC	$0.3853 ₿0.000055	-0.75	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3853 ₿0.000053	$659.81K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1755	Foxy FOXY	$0.001983	-3.62	$7.96M	$0.002086	$0.00199	$1.25M	$19.9M	$7.96M
1758	Wexo WEXO	$0.02236 ₿0.000030	-1.78	$7.89M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$169.95K ₿0.01	$20.56M ₿28.01K	$7.89M ₿1.57K
1786	Aleph Zero AZERO	$0.0245 ₿0.000013	-4.86	$7.36M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$445.1K ₿39.47	$12.65M ₿4.98K	$7.36M ₿4.3K
1796	Origin Dollar OUSD	$0.9977 ₿0.000014	0.10	$7.24M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$34.36K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1800	Aragon ANT	$0.1804 ₿0.00013	-0.12	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1802	MAGA TRUMP	$0.16 ₿0.000084	-0.53	$7.2M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$146.26K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1809	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-1.63	$7.18M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$815.51K ₿10.16	$7.18M ₿286.59	$7.18M ₿0
1811	Portal PORTAL	$0.04282 ₿0.000021	0.50	$7.14M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$8.28M ₿589.8	$42.75M ₿21.63K	$7.14M ₿3.61K
1818	Resistance Dog REDO	$0.07084 ₿0.0000092	-2.48	$7.08M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.02M ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1826	Moon Tropica CAH	$2.48 ₿0.00053	-4.78	$6.95M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$37.25K ₿13.95	$8.67M ₿1.87K	$6.95M ₿1.45K
1839	OmniFlix Network FLIX	$0.01404 ₿0.0000018	-0.74	$6.78M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.7K ₿1.89	$7.53M ₿743.86	$6.78M ₿0
1853	Shrapnel SHRAP	$0.00493 ₿0.0000035	0.62	$6.65M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$103.57K ₿26.34	$14.82M ₿10.57K	$6.65M ₿1.54K
1875	sETH2 SETH2	$2,514.86 ₿0.050	0.78	$6.36M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$89.18 ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1884	Tectum TET	$0.7897 ₿0.00036	3.41	$6.4M ₿2.71K	$0.7977 ₿0.00036	$0.7606 ₿0.00035	$189.81K ₿21.02	$7.9M ₿3.69K	$6.4M ₿2.71K
1886	Nuls NULS	$0.0567 ₿0.000012	-0.60	$6.4M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$2.01M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1899	Pixer Eternity PXT	$0.002921 ₿0.00000028	-2.01	$6.29M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$169.1K ₿1.66	$29.21M ₿2.85K	$6.29M ₿7.87
1917	ZynCoin ZYN	$0.006812 ₿0.0000010	0.11	$6.16M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.54K ₿20.13	$6.16M ₿990.34	$6.16M ₿0
1922	Relend Network USDC (Swell) RUSDC	$1.01	0.15	$6.1M	$1.02	$0.9981	$1.01K	$6.1M	$6.1M
1929	LOCK IN LOCKIN	$0.00611	-4.11	$6.08M	$0.006425	$0.005858	$232.92K	$6.08M	$6.08M
1937	Rally RLY	$0.0012 ₿0.00000025	6.56	$6.05M ₿1.27K	$0.001221 ₿0.00000027	$0.001125 ₿0.00000024	$342.51K ₿36.1	$18.12M ₿3.81K	$6.05M ₿1.27K
1940	Maple MPL	$3.5 ₿0.00027	-2.50	$6.12M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$74.41K ₿42.06	$35.01M ₿2.77K	$6.12M ₿2.17K
1944	Balanced Dollars BNUSD	$0.9985 ₿0.000011	0.06	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$100.38K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1946	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1994	Hermetica USDh USDH	$0.9997	0.01*	$5.59M	$0.9998	$0.9996	$19.25	$5.59M	$5.59M
2032	Dream Machine Token DMT	$5.39 ₿0.0013	0.43	$5.36M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$165.7K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
2048	CANTO CANTO	$0.008626 ₿0.0000031	-3.55	$5.23M ₿1.84K	$0.008944 ₿0.0000033	$0.008501 ₿0.0000031	$366.58K ₿137.83	$8.59M ₿3.16K	$5.23M ₿1.84K
2085	Swarm Markets SMT	$0.06116 ₿0.000015	0.42	$5.03M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$70.74K ₿15.46	$9.64M ₿3.66K	$5.03M ₿1.13K
2093	ChompCoin CHOMP	$0.05308	6.33	$4.97M	$0.05412	$0.04888	$77.24K	$4.97M	$4.97M
2128	Nectar NECT	$0.9984	0.05	$4.71M	$1	$0.997	$678.26K	$4.71M	$4.71M
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Vai VAI	$0.9995 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$3.54K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2181	Dynex DNX	$0.04251 ₿0.0000098	-8.31	$4.37M ₿868.33	$0.04673 ₿0.000010	$0.04221 ₿0.0000098	$489.15K ₿32.42	$4.37M ₿868.35	$4.37M ₿868.33
2212	PlayDapp PDA	$0.00682 ₿0.0000017	0.10	$4.22M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$987.21K ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2268	Last USD USDXL	$0.9764	0.87	$3.97M	$0.9786	$0.9597	$2.88M	$3.97M	$3.97M
2288	DeRace ZERC	$0.03237 ₿0.0000043	-0.36	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$129.21K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2301	Rai Reflex Index RAI	$3.01 ₿0.000041	0.43	$3.84M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$14.68K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2314	Kin KIN	$0.00000143 ₿0.00000000029	-0.13	$3.8M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$104.45K ₿3.63	$3.8M ₿858.26	$3.8M ₿858.26
2334	Krypton DAO KRD	$0.03652 ₿0.000011	1.18	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03585 ₿0.000011	$9.37K ₿0.1	$365.22M ₿116.57K	$3.74M ₿1.19K
2345	SMARDEX USDN USDN	$1.01	0.35	$3.72M	$1.01	$1	$53.65K	$3.72M	$3.72M
2353	MAGA Hat MAGA	$0.00000898	2.99	$3.68M	$0.00000901	$0.000008679	$3.24M	$3.71M	$3.68M
2365	High Yield USD (Base) HYUSD	$1.09	0.04	$3.64M	$1.09	$1.09	$567.2	$3.64M	$3.64M
2397	Decubate DCB	$0.009421 ₿0.0000018	1.38	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$260.14K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2486	Billy BILLY	$0.003273	0.34	$3.22M	$0.003338	$0.003202	$2.91M	$3.22M	$3.22M
2553	Loom Network (NEW) LOOM	$0.002437 ₿0.0000014	-2.97	$3.02M ₿1.82K	$0.002517 ₿0.0000015	$0.002399 ₿0.0000014	$1.12M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2560	Klima DAO KLIMA	$0.1501 ₿0.000041	-8.02	$3.03M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.84K ₿7.7	$3.03M ₿366.38	$3.03M ₿366.38
2600	Cream CREAM	$1.25 ₿0.00069	-0.52	$2.89M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$186.62K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2676	Data Ownership Protocol DOP	$0.0002546	1.52	$2.63M	$0.0002553	$0.0002467	$2.37M	$5.95M	$2.63M
2802	Doland Tremp TREMP	$0.02355 ₿0.0000098	1.76	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$582.56K ₿19.67	$2.36M	$2.36M ₿0
2872	Shark Cat SC	$0.002124 ₿0.0000012	-2.45	$2.18M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$253.45K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2928	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2951	Loom Network LOOMOLD	$0.002414 ₿0.0000015	-3.61	$2.01M ₿1.24K	$0.002507 ₿0.0000015	$0.002393 ₿0.0000014	$212.17K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3011	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-8.63	$1.89M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$355.71 ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
3036	LandWolf WOLF	$0.0001851	-3.03	$1.85M	$0.0001933	$0.0001791	$122.79K	$1.85M	$1.85M
3060	Matr1x Fire FIRE	$0.02721 ₿0.000015	-8.35	$1.81M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.58M ₿172.71	$26.22M ₿2.76K	$1.81M ₿141.09
3099	Legacy BOLD BOLD	$0.9959	-0.30	$1.74M	$0.999	$0.9931	$4.45K	$1.74M	$1.74M
3184	ROME Stablecoin ROME	$0.9385	-2.35	$1.61M	$0.9679	$0.9335	$76.87K	$1.61M	$1.61M
3217	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08385 ₿0.00000077	$0.08017 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3260	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3266	USK USK	$0.8933 ₿0.000014	-7.99	$1.5M ₿120.39	$0.9931 ₿0.000014	$0.8884 ₿0.000014	$2.16K ₿8.24	$1.5M ₿120.39	$1.5M ₿120.39
3325	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.36K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3349	KEI Stablecoin KEI	$0.9829	0.08	$1.37M	$0.99	$0.9711	$987.81K	$1.37M	$1.37M
3544	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3586	Apeiron APRS	$0.005563 ₿0.000011	-0.39	$1.1M ₿0	$0.00559 ₿0.000013	$0.005538 ₿0.000011	$277.51K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3605	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.36 ₿0.00055	$51.68 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3679	COCOS BCX COMBO	$0.01238 ₿0.000013	-2.13	$1.02M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$529.85K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3706	Freedom Dollar FUSD	$0.9999	0.18	$999.69K	$1	$0.995	$122.1K	$999.69T	$999.69K
3734	BOOKUSD BUD	$0.9741	-1.09	$961.24K	$1	$0.9654	$46.27K	$961.24K	$961.24K
3812	Linear LINA	$0.00009144 ₿0.00000018	5.09	$914.1K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$163.05K ₿133.06	$914.41K ₿1.89K	$914.1K ₿1.15K
3836	Osmosis allUSDT USDT	$1	0.12	$898K	$1	$0.9969	$10.95K	$898K	$898K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001763 ₿0.0000000000016	$0.0000001709 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3962	Spacemesh $SMH	$0.01117 ₿0.000048	1.57	$802.46K ₿0	$0.01172 ₿0.000050	$0.01092 ₿0.000046	$324.78K ₿10.88	$802.46K	$802.46K ₿0
4098	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4180	Beta Finance BETA	$0.0007499 ₿0.0000013	-2.78	$688.9K ₿1.09K	$0.0007743 ₿0.0000014	$0.000704 ₿0.0000013	$61.99K ₿46.37	$749.05K ₿1.36K	$688.9K ₿1.09K
4453	WigoSwap WIGO	$0.0003096 ₿0.00000020	-0.81	$555.74K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$101.49 ₿3.65	$555.75K ₿377.16	$555.74K ₿355.97
4469	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4517	Fight to MAGA FIGHT	$0.0005364	1.80	$528.34K	$0.0005442	$0.0005247	$358.56K	$528.34K	$528.34K
4613	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4699	Bread BREAD	$1	0.13	$453.76K	$1	$0.9937	$1.4	$453.76K	$453.76K
4849	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4959	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5218	Prisma mkUSD MKUSD	$0.9764 ₿0.000014	-2.90	$298.05K ₿274.54	$1.02 ₿0.000014	$0.9681 ₿0.000014	$578.97 ₿20.71	$298.05K ₿274.54	$298.05K ₿274.54
5531	Synthetix USDx USDX	$0.8275	-0.03	$230.88K	$0.8278	$0.8274	$694.63	$230.88K	$230.88K
5577	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5861	USD WINK USDW	$0.6787	3.67	$179.73K	$0.7406	$0.6498	$505.72	$467.79K	$179.73K
6362	Autonomous Secure Dollar USSD	$0.9971	-0.01*	$121.87K	$1	$0.9918	$150.46	$121.87K	$121.87K
6376	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6424	Grai GRAI	$1.01 ₿0.000014	-0.34	$117.05K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$655.08 ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7001	PUSO PUSO	$0.01787	-0.05	$75.5K	$0.01797	$0.01786	$174.64	$75.5K	$75.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}