Pagina dei risultati 8 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (869)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	MAGA TRUMP	$0.09413 ₿0.000084	-0.46	$4.23M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$327.04K ₿32.7	$4.23M ₿3.93K	$4.23M ₿3.93K
2469	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.91	$4.18M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.86M ₿394.17	$4.18M ₿1.56K	$4.18M ₿1.56K
2482	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1681 ₿0.0000015	$0.1615 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2541	Dream Machine Token DMT	$3.95 ₿0.0013	-4.25	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$78.99K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2561	PHT Stablecoin PHT	$0.017	-0.32	$3.83M	$0.01706	$0.01694	$5.2K	$3.83M	$3.83M
2564	OmniFlix Network FLIX	$0.007436 ₿0.0000018	8.39	$3.83M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.1K ₿1.89	$4.21M ₿743.86	$3.83M ₿0
2566	Dynex DNX	$0.0362 ₿0.0000098	1.68	$3.81M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$188.7K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2585	Polymath POLY	$0.03428 ₿0.0000014	-3.56	$3.76M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$34.28M ₿1.42K	$3.76M ₿1.28K
2596	Aleph Zero AZERO	$0.01237 ₿0.000013	1.31	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.01K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2613	ALEX Lab ALEX	$0.004222 ₿0.0000061	1.59	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004156 ₿0.0000061	$161.72K ₿167.03	$4.22M ₿6.18K	$3.7M ₿4.38K
2615	Billy (Bitcoin) BDC	$0.003681	-4.80	$3.68M	$0.003944	$0.00364	$28.82K	$3.68M	$3.68M
2622	Shrapnel SHRAP	$0.00236 ₿0.0000035	3.13	$3.66M ₿1.54K	$0.002379 ₿0.0000037	$0.00227 ₿0.0000034	$132.28K ₿26.34	$7.08M ₿10.57K	$3.66M ₿1.54K
2673	BakeryToken BAKE	$0.01196 ₿0.0000053	-0.81	$3.45M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$324.24K ₿194.08	$3.47M ₿1.47K	$3.45M ₿1.53K
2692	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.07	$3.4M	$1.06	$1.04	$4.26K	$3.4M	$3.4M
2737	Sidus SIDUS	$0.0002961 ₿0.00000015	-0.73	$3.28M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$285.15K ₿27.98	$5.59M ₿3.37K	$3.28M ₿1.68K
2755	Last USD USDXL	$0.984	0.13	$3.21M	$0.9901	$0.9734	$176.66K	$88.15B	$3.21M
2788	Vertex VRTX	$0.005858 ₿0.0000037	2,302.65	$3.1M ₿928.89	$0.006996 ₿0.0000038	$0.0002438 ₿0.0000036	$2.31K ₿50.04	$5.86M ₿4.56K	$3.1M ₿928.89
2809	LinqAI LNQ	$0.009883 ₿0.0000024	-0.92	$3.01M ₿367.77	$0.01004 ₿0.0000026	$0.009877 ₿0.0000024	$349.55K ₿4.63	$8.77M ₿2.45K	$3.01M ₿367.77
2853	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-5.56	$2.88M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$224.03K ₿10.16	$2.88M ₿286.59	$2.88M ₿0
2876	Kin KIN	$0.00000108 ₿0.00000000029	-3.13	$2.82M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$76.1K ₿3.63	$2.82M ₿858.26	$2.82M ₿858.26
2900	Cream CREAM	$1.19 ₿0.00069	1.04	$2.75M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$302.06 ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2914	Rai Reflex Index RAI	$4.5 ₿0.000041	4.49	$2.71M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.53K ₿1	$2.71M ₿72.57	$2.71M ₿72.57
2918	Pirate Nation Token PIRATE	$0.01211	0.67	$2.7M	$0.01349	$0.01185	$511.13K	$11.87M	$2.7M
2988	Decubate DCB	$0.006507 ₿0.0000018	1.65	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$237.03K ₿16.53	$6.51M ₿1.86K	$2.53M ₿629.42
3001	ZynCoin ZYN	$0.002771 ₿0.0000010	3.77	$2.51M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$85.53K ₿20.13	$2.51M ₿990.34	$2.51M ₿0
3029	WeatherXM WXM	$0.09553	0.90	$2.42M	$0.09703	$0.09384	$12.15K	$9.49M	$2.42M
3052	Vai VAI	$0.9981 ₿0.000014	-0.03	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$13.87K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3158	CANTO CANTO	$0.003539 ₿0.0000031	-81.37	$2.15M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$214.3K ₿137.83	$3.54M ₿3.16K	$2.15M ₿1.84K
3163	Moon Tropica CAH	$0.7638 ₿0.00053	2.61	$2.14M ₿1.45K	$0.7941 ₿0.00058	$0.7441 ₿0.00043	$2.61K ₿13.95	$26.73M ₿1.87K	$2.14M ₿1.45K
3168	Frontier Token FRONT	$0.02377 ₿0.000017	-0.79	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.02 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3195	Sigma bnb USD BNBUSD	$0.9991	-0.03	$2.08M	$0.9995	$0.9987	$5.74K	$2.08M	$2.08M
3205	ROME Stablecoin ROME	$0.986	0.09	$2.07M	$1.01	$0.97	$364.82	$2.07M	$2.07M
3214	Shark Cat SC	$0.002071 ₿0.0000012	6.28	$2.05M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$116.4K ₿158.64	$2.05M ₿1.27K	$2.05M ₿0
3216	USDbr USDBR	$0.9361	0	$2.05M	$0.9361	$0.9361	$10.41	$2.05M	$2.05M
3233	Rally RLY	$0.0004002 ₿0.00000025	-49.69	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$461.71K ₿36.1	$6.03M ₿3.81K	$2.01M ₿1.27K
3241	Billy BILLY	$0.002029	3.27	$2M	$0.00203	$0.001923	$283.27K	$2M	$2M
3277	LTO Network EQTY	$0.004388 ₿0.0000035	2.86	$1.92M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.49K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3316	DeRace ZERC	$0.01542 ₿0.0000043	-0.93	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.68K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3340	MAGA Hat MAGA	$0.00000442	0.36	$1.81M	$0.00000447	$0.000004339	$876.06K	$1.83M	$1.81M
3355	ChompCoin CHOMP	$0.019	-3.63	$1.78M	$0.02044	$0.01847	$10.25K	$1.78M	$1.78M
3361	PlayDapp PDA	$0.002774 ₿0.0000017	-2.89	$1.77M ₿1.04K	$0.002863 ₿0.0000018	$0.002743 ₿0.0000017	$127.4K ₿84.32	$1.95M ₿1.24K	$1.77M ₿1.04K
3473	VUSD VUSD	$0.9991	0.09	$1.61M	$1 ₿0.	$0.9959 ₿0.	$25.49K ₿0	$1.61M	$1.61M
3514	Ethernity Chain ERN	$0.06436 ₿0.000089	-0.05	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.02 ₿66.47	$1.93M ₿2.67K	$1.55M ₿1.84K
3618	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3619	Apeiron APRS	$0.007122 ₿0.000011	0.28	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.42K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3642	Parallel USDp USDP	$0.9999	-0.06	$1.38M	$1	$0.9998	$57.78K	$1.38M	$1.38M
3779	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.15	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$650.1K ₿19.67	$1.25M	$1.25M ₿0
3798	Boba Oppa BOBAOPPA	$0.0002598 ₿0.0000000081	15.75	$1.24M ₿0	$0.0002612 ₿0.0000000082	$0.0002234 ₿0.0000000063	$668.37 ₿8.47	$1.24M ₿811.62	$1.24M ₿0
3832	High Yield USD (Base) HYUSD	$1.1	0.03	$1.2M	$1.1	$1.1	$21.09K	$1.2M	$1.2M
3974	Loom Network (NEW) LOOM	$0.0008658 ₿0.0000014	5.00	$1.08M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$118.98K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
4053	LeverFi LEVER	$0.000029 ₿0.000000052	3.93	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$618.32K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4142	Storm STMX	$0.00008577 ₿0.00000014	6.32	$943.54K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$136.62K ₿60.54	$1.07M ₿1.86K	$943.54K ₿1.64K
4216	Osmosis allUSDT USDT	$0.9997	0.13	$896.63K	$1.01	$0.9933	$26.14K	$896.63K	$896.63K
4242	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	-0.01	$881.62K ₿0	$0.04199 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4269	Klima DAO KLIMA	$0.1344 ₿0.000041	2.37	$860.05K ₿366.38	$0.1359 ₿0.000042	$0.1309 ₿0.000039	$381.01 ₿7.7	$860.05K ₿366.38	$860.05K ₿366.38
4337	LandWolf WOLF	$0.00008197	0.11	$823.69K	$0.00008441	$0.0000814	$989.88	$823.69K	$823.69K
4384	JPEG'd (OLD) JPEG	$0.00001146 ₿0.0000000063	-0.75	$795.36K ₿441.54	$0.0007099 ₿0.0000000064	$0.0006841 ₿0.0000000062	$67.38 ₿0.46	$795.36K ₿441.54	$795.36K ₿441.54
4755	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.55 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4793	Chainge Finance XCHNG	$0.001208 ₿0.0000033	-10.03	$597.27K ₿1.67K	$0.001353 ₿0.0000034	$0.001199 ₿0.0000033	$1.06K ₿63.47	$1.45M ₿4.05K	$597.27K ₿1.67K
4829	Legacy BOLD BOLD	$0.9987	-0.01*	$577.86K	$0.9994	$0.9983	$15.62K	$577.86K	$577.86K
4989	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.6 ₿0.000014	$1.55 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
5127	DeFi Dollar USDFI	$0.9978	-0.14	$467.91K	$0.9993	$0.9969	$1.62K	$467.91K	$467.91K
5151	Uncap USD USDU	$1	-0.01*	$460.61K	$1	$1	$2.62K	$460.61K	$460.61K
5166	Nuls NULS	$0.004 ₿0.000012	-4.11	$456.92K ₿1.38K	$0.004191 ₿0.000013	$0.003932 ₿0.000011	$84.39K ₿199.6	$533.73K ₿1.62K	$456.92K ₿1.38K
5231	Bread BREAD	$0.9989	-0.10	$435.25K	$0.9999	$0.9988	$86.65	$435.25K	$435.25K
5260	ebUSD Stablecoin EBUSD	$0.9849	0.03	$427.41K	$0.9877	$0.9814	$21.04K	$427.41K	$427.41K
5298	Linear LINA	$0.00004364 ₿0.00000018	-6.22	$414.49K ₿1.15K	$0.00004959 ₿0.00000019	$0.000041 ₿0.00000018	$2.94K ₿133.06	$414.63K ₿1.89K	$414.49K ₿1.15K
5377	Fight to MAGA FIGHT	$0.0003945	-0.60	$388.58K	$0.0004287	$0.0003923	$122.88K	$388.58K	$388.58K
5388	Jigsaw USD JUSD	$0.9975	-0.01*	$386.18K	$0.9977	$0.9975	$9.18K	$386.18K	$386.18K
5394	Aesyx Dollar AXD	$0.9889	-0.57	$385.41K	$0.9947	$0.9846	$34.98K	$385.41K	$385.41K
5462	Maple MPL	$0.2094 ₿0.00027	-1.93	$366.04K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$135.91K ₿42.06	$2.09M ₿2.77K	$366.04K ₿2.17K
5494	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5655	Krypton DAO KRD	$0.003125 ₿0.000011	-1.97	$320.24K ₿1.19K	$0.003422 ₿0.000011	$0.003065 ₿0.000011	$21.65K ₿0.1	$31.26M ₿116.57K	$320.24K ₿1.19K
5843	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$280.32K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.52K ₿20.71	$280.32K ₿274.54	$280.32K ₿274.54
5963	Grai GRAI	$0.9973 ₿0.000014	0.59	$259.08K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$1.05K ₿4.19	$259.08K ₿81.5	$259.08K ₿81.5
6121	USD WINK USDW	$0.855	-5.45	$232.5K	$0.9045	$0.855	$158.32	$576.74K	$232.5K
6133	AURO USDA USDA	$0.9978	0.11	$230.19K	$1.01 ₿0.	$0.9884 ₿0.	$30.62K ₿0	$10.08M	$230.19K
6312	Quill USDQ USDQ	$1	0	$205.96K	$0	$0	$10.28K	$205.96K	$205.96K
6480	Diversified USD DFIUSD	$1	0.05	$186.2K	$1.01	$0.9997	$14.54K	$186.2K	$186.2K
6682	PUSO PUSO	$0.01701	0.14	$166.29K	$0.01709	$0.01698	$83.27K	$166.29K	$166.29K
7247	Spacemesh $SMH	$0.001629 ₿0.000048	-14.24	$117.06K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.06K	$117.06K ₿0
7313	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$442.82 ₿0.0040	$425.29 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7414	KEI Stablecoin KEI	$0.995	-0.18	$105.31K	$1.01	$0.9811	$9.55K	$105.31K	$105.31K
7457	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.67	$103.37K ₿141.09	$0.001559 ₿0.000016	$0.001538 ₿0.000015	$86.61K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7826	WigoSwap WIGO	$0.00004635 ₿0.00000020	-8.69	$83.19K ₿355.97	$0.00005153 ₿0.00000021	$0.00004521 ₿0.00000019	$27.92 ₿3.65	$83.19K ₿377.16	$83.19K ₿355.97
7992	BOOKUSD BUD	$0.9895	1.90	$75.21K	$0.99	$0.9691	$728.62	$75.21K	$75.21K
8061	Autonomous Secure Dollar USSD	$1	0.42	$71.81K	$1	$0.9972	$9.05	$71.81K	$71.81K
8174	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02974 ₿0.00000027	$0.02736 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8617	Mead MEAD	$1	-0.04	$50.19K	$1	$0.9983	$133.33	$50.19K	$50.19K
9561	KNOX Dollar KNOX	$1.08	0	$29.42K	$0	$0	$245.13	$29.42K	$29.42K
10218	Hector Network HEC	$0.008346 ₿0.00010	-5.48	$20.25K ₿250.89	$0.009068 ₿0.00010	$0.007931 ₿0.00010	$4.53 ₿0	$26.42K ₿327.36	$20.25K ₿250.89
10614	Baklava BAVA	$0.00002572 ₿0.0000011	-0.53	$16.84K ₿0	$0.0000268 ₿0.0000011	$0.00002572 ₿0.0000011	$3.84 ₿0.19	$25.73K ₿741.84	$16.84K ₿0
11101	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12810	Leash LEASH	$0.01329 ₿0.0071	1.93	$975.84 ₿772.97	$0.01435 ₿0.0075	$0.01203 ₿0.0071	$23.42K ₿31.44	$1.43K ₿773.16	$975.84 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007609	-0.08	$0	$0.000007639	$0.000007609	$107.9	$177.74K	$0
—	Murasaki MURA	$0.01196 ₿0.000012	2.50	$0 ₿725.12	$0.01321 ₿0.	$0.01129 ₿0.	$5.33K ₿0	$11.96M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.21 ₿0.00019	-1.71	$0 ₿2.15K	$34.84 ₿0.	$33.62 ₿0.	$151.51K ₿0	$373.27M ₿2.15K	$0 ₿2.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}