Pagina dei risultati 8 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (832)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	michi $MICHI	$0.01649	-4.23	$9.18M	$0.01731	$0.01355	$5.15M	$9.18M	$9.18M
1437	REN REN	$0.009196 ₿0.0000013	-5.14	$9.23M ₿1.37K	$0.009752 ₿0.0000014	$0.008745 ₿0.0000013	$4.13M ₿273.18	$9.23M ₿1.37K	$9.23M ₿1.37K
1443	THORSwap THOR	$0.04682 ₿0.0000041	-16.20	$9.12M ₿717.76	$0.05592 ₿0.0000042	$0.04455 ₿0.0000041	$80.53K ₿2.54	$13.22M ₿1.75K	$9.12M ₿717.76
1449	Pirate Nation Token PIRATE	$0.04134	-6.88	$8.97M	$0.04778	$0.03892	$1.81M	$41.45M	$8.97M
1459	Hoppy HOPPY	$0.00002114	-2.70	$8.91M	$0.00002214	$0.00001773	$3.52M	$8.91M	$8.91M
1460	Agoras: Tau Net AGRS	$0.4912 ₿0.000065	-12.44	$8.86M ₿1.2K	$0.5634 ₿0.000069	$0.4576 ₿0.000059	$61.82K ₿3.06	$20.66M ₿2.8K	$8.86M ₿1.2K
1466	sETH2 SETH2	$1,561.12 ₿0.050	-8.67	$8.82M ₿1.15K	$1,709.32 ₿0.051	$1,534.94 ₿0.050	$36.96 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1479	TRAC (Ordinals) TRAC	$0.4114 ₿0.000055	-7.17	$8.68M ₿1.18K	$0.4438 ₿0.000063	$0.3293 ₿0.000053	$745.86K ₿15.18	$8.68M ₿1.18K	$8.68M ₿1.18K
1481	Nexera NXRA	$0.009381 ₿0.0000031	-4.67	$8.61M ₿2.49K	$0.009934 ₿0.0000034	$0.008553 ₿0.0000031	$109.15K ₿19.38	$18.85M ₿2.68K	$8.61M ₿2.49K
1489	MAGA TRUMP	$0.1879 ₿0.000084	-10.87	$8.5M ₿3.93K	$0.2114 ₿0.000086	$0.1725 ₿0.000077	$195.9K ₿32.7	$8.5M ₿3.93K	$8.5M ₿3.93K
1490	Helium Mobile MOBILE	$0.0003308 ₿0.000000041	-7.19	$8.48M ₿3.57K	$0.0003583 ₿0.000000044	$0.000297 ₿0.000000040	$1.79M ₿77.31	$76.59M ₿9.46K	$8.48M ₿3.57K
1520	MANEKI MANEKI	$0.0008992	-9.83	$7.98M	$0.0009973	$0.0008527	$10.35M	$8.01M	$7.98M
1521	Pundi X NPXS	$0.00003364 ₿0.0000000086	-18.49	$7.96M ₿2.04K	$0.00006126 ₿0.000000010	$0.00003187 ₿0.0000000068	$601.04 ₿0.15	$8.7M ₿2.23K	$7.96M ₿2.04K
1523	Aleph ALEPH	$0.04273 ₿0.0000034	-18.44	$7.97M ₿649.95	$0.0524 ₿0.0000046	$0.04014 ₿0.0000029	$515.72K ₿175.09	$21.37M ₿1.74K	$7.97M ₿649.95
1557	Tectum TET	$1.04 ₿0.00036	-7.51	$7.66M ₿2.71K	$1.13 ₿0.00036	$0.9536 ₿0.00035	$301.14K ₿21.02	$10.43M ₿3.69K	$7.66M ₿2.71K
1562	Vaiot VAI	$0.02049 ₿0.0000041	-5.08	$7.51M ₿1.32K	$0.02189 ₿0.0000045	$0.01747 ₿0.0000041	$324.39K ₿22.35	$8.19M ₿1.65K	$7.51M ₿1.32K
1570	Origin Dollar OUSD	$0.9962 ₿0.000014	0.04	$7.4M ₿128.19	$1 ₿0.000014	$0.987 ₿0.000014	$440.82K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1598	Wexo WEXO	$0.06638 ₿0.000030	-10.62	$7.04M ₿1.57K	$0.07443 ₿0.000032	$0.06534 ₿0.000028	$194.43K ₿0.01	$62.05M ₿28.01K	$7.04M ₿1.57K
1604	Guild of Guardians GOG	$0.009659 ₿0.0000025	-9.10	$6.95M ₿1.42K	$0.01069 ₿0.0000025	$0.008844 ₿0.0000018	$255.25K ₿27.1	$9.71M ₿2.56K	$6.95M ₿1.42K
1616	Matr1x Fire FIRE	$0.1022 ₿0.000015	-15.29	$6.83M ₿141.09	$0.1239 ₿0.000016	$0.09833 ₿0.000015	$1.96M ₿172.71	$14.91M ₿2.76K	$6.83M ₿141.09
1628	Kin KIN	$0.000002489 ₿0.00000000029	-4.74	$6.64M ₿858.26	$0.000002789 ₿0.00000000029	$0.000002269 ₿0.00000000028	$375.48K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1636	PlayDapp PDA	$0.01054 ₿0.0000017	-11.75	$6.52M ₿1.04K	$0.01202 ₿0.0000018	$0.009849 ₿0.0000017	$14.28M ₿84.32	$7.38M ₿1.24K	$6.52M ₿1.04K
1637	SaitaChain Coin STC	$0.0001553 ₿0.000000023	-6.41	$6.57M ₿995.45	$0.0001671 ₿0.000000024	$0.0001406 ₿0.000000022	$20.69K ₿13.78	$8.55M ₿1.3K	$6.57M ₿995.45
1639	Sidus SIDUS	$0.0005924 ₿0.00000015	-13.19	$6.57M ₿1.68K	$0.0006839 ₿0.00000016	$0.0005603 ₿0.00000015	$744.19K ₿27.98	$11.23M ₿3.37K	$6.57M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Steem Dollars SBD	$0.629 ₿0.000065	-33.78	$6.17M ₿866.08	$0.9517 ₿0.000067	$0.6081 ₿0.000065	$2.76M ₿13.91	$6.17M	$6.17M ₿866.08
1663	Krypton DAO KRD	$0.06118 ₿0.000011	-6.79	$6.32M ₿1.19K	$0.0705 ₿0.000011	$0.0599 ₿0.000011	$11.19K ₿0.1	$616.63M ₿116.57K	$6.32M ₿1.19K
1674	Shrapnel SHRAP	$0.005059 ₿0.0000035	-5.97	$6.18M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$494.86K ₿26.34	$15.2M ₿10.57K	$6.18M ₿1.54K
1685	Klima DAO KLIMA	$0.3214 ₿0.000041	-5.25	$6.08M ₿366.38	$0.345 ₿0.000042	$0.3024 ₿0.000039	$279.81K ₿7.7	$6.08M ₿366.38	$6.08M ₿366.38
1692	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	5.79	$5.98M ₿0	$0.000002569 ₿0.00000000014	$0.00000224 ₿0.00000000012	$774.06K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1705	Moon Tropica CAH	$2.06 ₿0.00053	-10.25	$5.83M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$48.8K ₿13.95	$7.27M ₿1.87K	$5.83M ₿1.45K
1709	LinqAI LNQ	$0.02642 ₿0.0000024	-13.27	$5.85M ₿367.77	$0.03053 ₿0.0000026	$0.02551 ₿0.0000024	$316.83K ₿4.63	$23.95M ₿2.45K	$5.85M ₿367.77
1723	Foxy FOXY	$0.001413	-18.58	$5.68M	$0.001739	$0.001326	$3.77M	$14.2M	$5.68M
1754	Swarm Markets SMT	$0.06446 ₿0.000015	-4.09	$5.35M ₿1.13K	$0.06746 ₿0.000015	$0.05431 ₿0.000014	$42.7K ₿15.46	$10.25M ₿3.66K	$5.35M ₿1.13K
1760	Dream Machine Token DMT	$5.34 ₿0.0013	-26.14	$5.33M ₿786.04	$7.23 ₿0.0013	$4.97 ₿0.0012	$254.14K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
1772	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005157	-15.89	$5.25M	$0.006178	$0.004863	$50.88K	$5.25M	$5.25M
1797	Hermetica USDh USDH	$1	0.10	$5.03M	$1	$0.9989	$34.37K	$5.03M	$5.03M
1801	Balanced Dollars BNUSD	$0.991 ₿0.000011	-0.75	$5M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$509.95K ₿1.06	$5M ₿235.23	$5M ₿46.78
1828	pSTAKE Finance PSTAKE	$0.009556 ₿0.0000017	-12.20	$4.8M ₿814.07	$0.01091 ₿0.0000019	$0.008676 ₿0.0000017	$1.03M ₿18.89	$4.8M ₿884.86	$4.8M ₿814.07
1832	DeRace ZERC	$0.03945 ₿0.0000043	-1.83	$4.77M ₿519.2	$0.0413 ₿0.0000045	$0.03813 ₿0.0000042	$98.22K ₿9.14	$4.77M ₿519.2	$4.77M ₿519.2
1837	LOCK IN LOCKIN	$0.004759	-10.27	$4.72M	$0.005304	$0.00402	$421.81K	$4.72M	$4.72M
1861	Vai VAI	$0.9877 ₿0.000014	-0.62	$4.52M ₿98.41	$1.01 ₿0.000014	$0.9809 ₿0.000014	$136.06K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
1873	Resistance Dog REDO	$0.04474 ₿0.0000092	-5.10	$4.49M ₿0	$0.0478 ₿0.000010	$0.0375 ₿0.0000057	$1.2M ₿112.05	$4.49M ₿925.81	$4.49M ₿0
1880	CANTO CANTO	$0.007213 ₿0.0000031	-3.83	$4.41M ₿1.84K	$0.007517 ₿0.0000033	$0.00666 ₿0.0000031	$522.06K ₿137.83	$7.25M ₿3.16K	$4.41M ₿1.84K
1922	Decubate DCB	$0.01117 ₿0.0000018	-4.77	$4.09M ₿629.42	$0.01175 ₿0.0000019	$0.01099 ₿0.0000018	$35.39K ₿16.53	$11.18M ₿1.86K	$4.09M ₿629.42
1923	Rally RLY	$0.0008099 ₿0.00000025	-9.13	$4.07M ₿1.27K	$0.0008932 ₿0.00000027	$0.0007851 ₿0.00000024	$81.96K ₿36.1	$12.19M ₿3.81K	$4.07M ₿1.27K
1933	ZynCoin ZYN	$0.004484 ₿0.0000010	-14.70	$4.05M ₿0	$0.005328 ₿0.0000012	$0.003847 ₿0.0000010	$161.49K ₿20.13	$4.05M ₿990.34	$4.05M ₿0
1972	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1979	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.77M	$1.09	$1.08	$8.5K	$3.77M	$3.77M
1982	MAGA Hat MAGA	$0.00000912	-8.64	$3.77M	$0.00001008	$0.000008189	$5.69M	$3.8M	$3.77M
1993	Mother Iggy MOTHER	$0.003713	-5.33	$3.69M	$0.003944	$0.003195	$3.77M	$3.69M	$3.69M
2054	Mdex MDX	$0.00362 ₿0.00000075	10.10	$3.46M ₿726.35	$0.004086 ₿0.00000077	$0.003207 ₿0.00000074	$3.79M ₿15.09	$3.86M ₿810.25	$3.46M ₿726.35
2062	Dynex DNX	$0.03344 ₿0.0000098	-9.99	$3.4M ₿868.33	$0.03737 ₿0.000010	$0.03314 ₿0.0000098	$467.01K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2148	f(x) Coin FX	$0.04688 ₿0.0000028	-10.47	$3.09M ₿2.03K	$0.05251 ₿0.0000030	$0.04446 ₿0.0000028	$107.25K ₿39.52	$3.09M ₿2.03K	$3.09M ₿2.03K
2175	Data Ownership Protocol DOP	$0.0003094	2.99	$3.01M	$0.0003149	$0.0002729	$3.91M	$7.22M	$3.01M
2177	Chainge Finance XCHNG	$0.006152 ₿0.0000033	-11.43	$2.98M ₿1.67K	$0.007337 ₿0.0000034	$0.005409 ₿0.0000033	$299.77K ₿63.47	$7.24M ₿4.05K	$2.98M ₿1.67K
2209	ChompCoin CHOMP	$0.03064	-20.01	$2.87M	$0.03831	$0.02615	$149.97K	$2.87M	$2.87M
2239	SMARDEX USDN USDN	$0.9973	-0.15	$2.78M	$0.9991	$0.9972	$114.75K	$2.78M	$2.78M
2296	Rai Reflex Index RAI	$3.22 ₿0.000041	4.73	$2.6M ₿72.57	$3.57 ₿0.000041	$3.07 ₿0.000039	$493.89K ₿1	$2.6M ₿72.57	$2.6M ₿72.57
2327	Felix feUSD FEUSD	$0.9929	-1.35	$2.49M	$1.03	$0.9767	$2.75M	$2.49M	$2.49M
2331	Last USD USDXL	$0.9887	-1.59	$2.48M	$1.04	$0.9792	$2.99M	$2.48M	$2.48M
2358	Spacemesh $SMH	$0.03397 ₿0.000048	-6.33	$2.45M ₿0	$0.03716 ₿0.000050	$0.02974 ₿0.000046	$1.3M ₿10.88	$2.45M	$2.45M ₿0
2366	eUSD EUSD	$1.03 ₿0.000014	-0.22	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$103.23K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2381	Apeiron APRS	$0.01344 ₿0.000011	-5.88	$2.36M ₿0	$0.0143 ₿0.000013	$0.01318 ₿0.000011	$123.07K ₿186.13	$13.45M ₿11.93K	$2.36M ₿0
2412	Doland Tremp TREMP	$0.02286 ₿0.0000098	-6.95	$2.29M ₿0	$0.02458 ₿0.000011	$0.0215 ₿0.0000096	$671.35K ₿19.67	$2.29M	$2.29M ₿0
2469	USDbr USDBR	$0.979	-1.54	$2.15M	$0.9973	$0.9807	$306.7K	$2.15M	$2.15M
2491	Linear LINA	$0.0002087 ₿0.00000018	-8.15	$2.09M ₿1.15K	$0.0002286 ₿0.00000019	$0.0001973 ₿0.00000018	$531.21K ₿133.06	$2.09M ₿1.89K	$2.09M ₿1.15K
2642	Billy BILLY	$0.00181	-8.92	$1.79M	$0.002002	$0.001659	$4.96M	$1.79M	$1.79M
2713	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01724 ₿0.00000021	$0.01551 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2882	Inter Stable Token IST	$0.9991 ₿0.000014	0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$196.18K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2965	Shark Cat SC	$0.001297 ₿0.0000012	-3.46	$1.29M ₿0	$0.001358 ₿0.0000014	$0.00114 ₿0.0000010	$1.29M ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
2972	LandWolf WOLF	$0.0001248	-16.17	$1.25M	$0.000159	$0.0001098	$503.08K	$1.25M	$1.25M
3033	USK USK	$0.7088 ₿0.000014	-10.16	$1.22M ₿120.39	$0.7889 ₿0.000014	$0.703 ₿0.000014	$34.96K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3104	Osmosis allUSDT USDT	$0.9957	-0.60	$1.13M	$1.02	$0.9648	$74.41K	$1.13M	$1.13M
3142	KEI Stablecoin KEI	$0.9916	-1.82	$1.09M	$1.03	$0.9691	$598.54K	$1.09M	$1.09M
3161	EverGrowCoin EGC	$0.000000002307 ₿0.0000000000016	-4.91	$1.07M ₿754.58	$0.000000002426 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$1.72 ₿0.91	$1.07M ₿754.58	$1.07M ₿754.58
3192	Redacted BTRFLY	$43.8 ₿0.0038	-14.82	$1.03M ₿1.12K	$51.49 ₿0.0040	$39.28 ₿0.0038	$344.25 ₿2.92	$1.03M ₿1.12K	$1.03M ₿1.12K
3327	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005074 ₿0.0000000064	$0.0004889 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3585	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-13.18	$720.46K ₿3.86K	$0.107 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3633	COCOS BCX COMBO	$0.0084 ₿0.000013	-10.35	$693K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$423.31K ₿56.38	$841.22K ₿1.39K	$693K ₿987.06
3824	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$951.31 ₿0.1	$21.29M ₿0	$588.59K ₿0
4033	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.65	$494.35K ₿274.54	$1.02 ₿0.000014	$0.9722 ₿0.000014	$55.63K ₿20.71	$494.35K ₿274.54	$494.35K ₿274.54
4092	Fight to MAGA FIGHT	$0.0004708	-12.69	$463.69K	$0.0005431	$0.0004667	$1.24M	$463.69K	$463.69K
4584	Synthetix USDx USDX	$0.9773	-1.55	$312.13K	$0.9927	$0.9761	$19.86K	$312.13K	$312.13K
4677	KNOX Dollar KNOX	$1.04	0.03	$286.24K	$1.04	$1.04	$938.84	$286.24K	$286.24K
4698	USD WINK USDW	$0.9876	0.41	$280.84K	$1.01	$0.8435	$1.97K	$706.83K	$280.84K
5120	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5453	Grai GRAI	$0.7462 ₿0.000014	-7.47	$148.41K ₿81.5	$0.8256 ₿0.000014	$0.6836 ₿0.000013	$29.52K ₿4.19	$148.41K ₿81.5	$148.41K ₿81.5
5575	MELD MELD	$0.00003343 ₿0.00000025	-2.69	$133.76K ₿956.96	$0.00003482 ₿0.00000027	$0.00003131 ₿0.00000024	$39.58 ₿2.28	$133.76K ₿1.01K	$133.76K ₿956.96
5695	Autonomous Secure Dollar USSD	$0.995	-0.06	$121.68K	$1.01	$0.9811	$942.49	$121.68K	$121.68K
5707	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6192	PUSO PUSO	$0.01745	-0.08	$82.33K	$0.01785	$0.01727	$106.63K	$82.33K	$82.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6760	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.14 ₿0.00010	$8.08 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7719	Baklava BAVA	$0.00003639 ₿0.0000011	-30.66	$24.01K ₿0	$0.00005259 ₿0.0000011	$0.00003376 ₿0.0000011	$253.15 ₿0.19	$36.68K ₿741.84	$24.01K ₿0
8467	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.37 ₿0.000012	-11.67	$0 ₿725.12	$0.4388 ₿0.000012	$0.3634 ₿0.000012	$5.91K ₿0.12	$370.1M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9993	-0.03	$0	$1	$0.9869	$288.34K	$59.61M	$0
—	JUST Stablecoin USDJ	$1.15 ₿0.000016	0.97	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.9M ₿4.25	$124.19K ₿1.79	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}