Pagina dei risultati 8 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Stafi FIS	$0.0175 ₿0.000010	-0.36	$2.74M ₿1.5K	$0.01824 ₿0.000010	$0.01708 ₿0.000010	$363.8K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2740	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	-2.90	$2.69M ₿0	$0.000001199 ₿0.00000000014	$0.000001109 ₿0.00000000012	$354.31K ₿10.16	$2.69M ₿286.59	$2.69M ₿0
2752	LOCK IN LOCKIN	$0.002692	4.03	$2.68M	$0.002724	$0.002516	$287.34K	$2.68M	$2.68M
2768	Mother Iggy MOTHER	$0.002724	-2.85	$2.63M	$0.002867	$0.002648	$228.53K	$2.63M	$2.63M
2789	michi $MICHI	$0.004633	-1.60	$2.57M	$0.004741	$0.004407	$1.59M	$2.57M	$2.57M
2801	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.04	$2.56M	$1.08	$1.06	$5.95K	$2.56M	$2.56M
2849	Unizen ZCX	$0.003769 ₿0.0000044	-12.73	$2.45M ₿3.11K	$0.004326 ₿0.0000047	$0.003607 ₿0.0000044	$161.38K ₿36.79	$3.34M ₿4.25K	$2.45M ₿3.11K
2861	Vai VAI	$0.9993 ₿0.000014	-0.03	$2.43M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$36.92K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2944	Spectral SPEC	$0.1079	-7.76	$2.23M	$0.117	$0.1071	$282.75K	$10.84M	$2.23M
3007	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3026	BakeryToken BAKE	$0.007092 ₿0.0000053	-4.12	$2.05M ₿1.53K	$0.007397 ₿0.0000056	$0.007017 ₿0.0000052	$245.26K ₿194.08	$2.06M ₿1.47K	$2.05M ₿1.53K
3054	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3057	Rai Reflex Index RAI	$3.54 ₿0.000041	-4.45	$1.99M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.73K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3097	Kin KIN	$0.0000007152 ₿0.00000000029	4.26	$1.89M ₿858.26	$0.0000007162 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$1.27K ₿3.63	$1.89M ₿858.26	$1.89M ₿858.26
3192	Frontier Token FRONT	$0.01937 ₿0.000017	5.75	$1.74M ₿1.55K	$0.02052 ₿0.000018	$0.01814 ₿0.000016	$20.82 ₿463.69	$1.74M ₿1.59K	$1.74M ₿1.55K
3218	SMARDEX USDN USDN	$0.9992	-0.10	$1.7M	$1.01	$0.986	$16.69K	$1.7M	$1.7M
3301	Sigma bnb USD BNBUSD	$0.9962	-0.08	$1.57M	$0.997	$0.9957	$32.87K	$1.57M	$1.57M
3333	PlayDapp PDA	$0.002378 ₿0.0000017	-0.31	$1.52M ₿1.04K	$0.002409 ₿0.0000018	$0.002353 ₿0.0000017	$100.36K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3346	VUSD VUSD	$0.9903	-0.73	$1.5M	$0.9984 ₿0.	$0.9135 ₿0.	$838.93 ₿0	$1.5M	$1.5M
3359	Cream CREAM	$0.6432 ₿0.00069	2.88	$1.49M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.16K ₿588.78	$1.88M ₿6.23K	$1.49M ₿530.76
3371	Gelato GEL	$0.00558 ₿0.0000073	1.98	$1.48M ₿1.76K	$0.006312 ₿0.0000076	$0.005291 ₿0.0000073	$211.49K ₿7.8	$2.31M ₿3.08K	$1.48M ₿1.76K
3425	LinqAI LNQ	$0.004655 ₿0.0000024	-3.04	$1.41M ₿367.77	$0.004834 ₿0.0000026	$0.004581 ₿0.0000024	$208.04K ₿4.63	$4.12M ₿2.45K	$1.41M ₿367.77
3432	WUFFI WUF	$0.00000001643	5.73	$1.4M	$0.00000001703	$0.00000001534	$7.05K	$1.4M	$1.4M
3436	Inter Stable Token IST	$0.9959 ₿0.000014	0.21	$1.4M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$6.79K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3468	ZynCoin ZYN	$0.001503 ₿0.0000010	-10.19	$1.36M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$59.33K ₿20.13	$1.36M ₿990.34	$1.36M ₿0
3498	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3520	Ethernity Chain ERN	$0.04339 ₿0.000089	1.06	$1.3M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.76K ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3553	ROME Stablecoin ROME	$1.06	5.66	$1.26M	$1.08	$0.9846	$666.04	$1.26M	$1.26M
3556	MAGA Hat MAGA	$0.000003029	-4.01	$1.26M	$0.00000322	$0.000003009	$229.5K	$1.27M	$1.26M
3560	DeRace ZERC	$0.0107 ₿0.0000043	3.89	$1.25M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$55.75K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3605	Stride STRD	$0.02974 ₿0.000043	0.32	$1.19M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$8.24K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3611	LooksRare LOOKS	$0.001197 ₿0.0000024	0.02	$1.19M ₿2.48K	$0.001232 ₿0.0000025	$0.001174 ₿0.0000022	$902.32K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3636	Decubate DCB	$0.002991 ₿0.0000018	1.64	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.00294 ₿0.0000018	$97.82K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3650	LTO Network EQTY	$0.003961 ₿0.0000035	-2.61	$1.14M ₿1.53K	$0.004067 ₿0.0000036	$0.003832 ₿0.0000034	$154.33K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3679	ALEX Lab ALEX	$0.001174 ₿0.0000061	-0.25	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$44.46K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3694	Shark Cat SC	$0.001118 ₿0.0000012	3.42	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$315.69K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3705	CANTO CANTO	$0.001813 ₿0.0000031	-0.72	$1.1M ₿1.84K	$0.001831 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3742	WeatherXM WXM	$0.03793	-2.91	$1.07M	$0.03924	$0.03787	$13.56K	$3.79M	$1.07M
3759	Billy BILLY	$0.001084	-3.27	$1.06M	$0.00112	$0.001052	$256.34K	$1.06M	$1.06M
3852	Apeiron APRS	$0.005006 ₿0.000011	5.75	$988.5K ₿0	$0.005511 ₿0.000013	$0.004413 ₿0.000011	$13.17K ₿186.13	$5M ₿11.93K	$988.5K ₿0
3952	Osmosis allUSDT USDT	$0.9982	0.05	$895.95K	$1.01	$0.9918	$26.35K	$895.95K	$895.95K
3960	ChompCoin CHOMP	$0.0095	-2.42	$891.16K	$0.009957	$0.009101	$2.45K	$891.16K	$891.16K
4015	Boba Oppa BOBAOPPA	$0.0001795 ₿0.0000000081	1.14	$855.1K ₿0	$0.0001808 ₿0.0000000082	$0.0001765 ₿0.0000000063	$170.56 ₿8.47	$855.1K ₿811.62	$855.1K ₿0
4020	Doland Tremp TREMP	$0.008507 ₿0.0000098	0.91	$850.36K ₿0	$0.008517 ₿0.000011	$0.007268 ₿0.0000096	$517.56K ₿19.67	$850.36K	$850.36K ₿0
4071	Moon Tropica CAH	$0.2915 ₿0.00053	8.83	$815.31K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.31K ₿13.95	$10.17M ₿1.87K	$815.31K ₿1.45K
4354	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4379	LeverFi LEVER	$0.00001792 ₿0.000000052	-0.65	$627.14K ₿1.54K	$0.00001832 ₿0.000000056	$0.0000179 ₿0.000000051	$251.71K ₿390.83	$627.15K ₿1.85K	$627.14K ₿1.54K
4426	pSTAKE Finance PSTAKE	$0.001196 ₿0.0000017	-5.58	$601.89K ₿814.07	$0.001287 ₿0.0000019	$0.001116 ₿0.0000017	$531.72K ₿18.89	$601.89K ₿884.86	$601.89K ₿814.07
4433	Storm STMX	$0.00005428 ₿0.00000014	-1.11	$597.1K ₿1.64K	$0.00005923 ₿0.00000015	$0.00005123 ₿0.00000014	$55.27K ₿60.54	$678.52K ₿1.86K	$597.1K ₿1.64K
4445	Loom Network (NEW) LOOM	$0.0004162 ₿0.0000014	-0.31	$591.2K ₿1.82K	$0.000536 ₿0.0000015	$0.0004156 ₿0.0000014	$1.86K ₿117.4	$618.35K ₿1.93K	$591.2K ₿1.82K
4481	High Yield USD (Base) HYUSD	$1.13	-0.14	$579.43K	$1.13	$1.13	$67.22	$579.43K	$579.43K
4509	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005893 ₿0.0000000064	$0.0005678 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4553	LandWolf WOLF	$0.00005497	2.77	$549.12K	$0.00005492	$0.00005239	$847.07	$549.12K	$549.12K
4610	Nuls NULS	$0.004653 ₿0.000012	-9.17	$531.59K ₿1.38K	$0.005737 ₿0.000013	$0.004649 ₿0.000011	$351.36 ₿199.6	$620.95K ₿1.62K	$531.59K ₿1.38K
4743	Uncap USD USDU	$1	0.02	$477.65K	$1	$1	$750.39	$477.65K	$477.65K
4809	Bread BREAD	$0.9988	-0.08	$454.56K	$0.9998	$0.9987	$3.14K	$454.56K	$454.56K
4888	Legacy BOLD BOLD	$0.9995	0.01*	$429.49K	$0.9998	$0.9956	$2K	$429.49K	$429.49K
4955	ebUSD Stablecoin EBUSD	$0.9919	-0.04	$407.44K	$0.9964	$0.9884	$5.84K	$407.44K	$407.44K
5125	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5238	USD WINK USDW	$0.9183	-7.21	$335.4K	$0.9896	$0.7577	$1.41K	$866.86K	$335.4K
5294	Maple MPL	$0.1854 ₿0.00027	-0.33	$324.13K ₿2.17K	$0.1866 ₿0.00028	$0.1853 ₿0.00027	$50.85K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
5658	Grai GRAI	$0.9866 ₿0.000014	0.22	$254.74K ₿81.5	$0.9869 ₿0.000014	$0.9777 ₿0.000013	$1.49K ₿4.19	$254.74K ₿81.5	$254.74K ₿81.5
5671	Chainge Finance XCHNG	$0.0005111 ₿0.0000033	0.19	$252.51K ₿1.67K	$0.000511 ₿0.0000034	$0.0004986 ₿0.0000033	$9.4 ₿63.47	$613.32K ₿4.05K	$252.51K ₿1.67K
5704	Prisma mkUSD MKUSD	$1 ₿0.000014	0.47	$245.32K ₿274.54	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.04K ₿20.71	$245.32K ₿274.54	$245.32K ₿274.54
5711	Fight to MAGA FIGHT	$0.0002501	0.24	$244.4K	$0.0002688	$0.0002455	$106.96K	$244.4K	$244.4K
5767	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$367.57 ₿0.0040	$353.02 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5866	AURO USDA USDA	$0.9931	0.88	$223.4K	$0.9939 ₿0.	$0.9744 ₿0.	$17.02K ₿0	$10.03M	$223.4K
5888	Rally RLY	$0.00004361 ₿0.00000025	0.37	$219.74K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$1.07K ₿36.1	$657.65K ₿3.81K	$219.74K ₿1.27K
6101	Linear LINA	$0.00001921 ₿0.00000018	-19.57	$191.95K ₿1.15K	$0.00003545 ₿0.00000019	$0.00001656 ₿0.00000018	$2.93K ₿133.06	$192.01K ₿1.89K	$191.95K ₿1.15K
6123	DeFi Dollar USDFI	$0.9916	-0.05	$189.26K	$0.9929	$0.9911	$1.44	$189.26K	$189.26K
6153	Diversified USD DFIUSD	$1	-0.03	$186.16K	$1	$0.9993	$19.42K	$186.16K	$186.16K
6435	PUSO PUSO	$0.01689	0.29	$154.43K	$0.01696	$0.0167	$12.31K	$154.43K	$154.43K
6562	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
7043	Krypton DAO KRD	$0.00101 ₿0.000011	-5.82	$103.56K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$9.76K ₿0.1	$10.11M ₿116.57K	$103.56K ₿1.19K
7099	Spacemesh $SMH	$0.001388 ₿0.000048	1.45	$99.78K ₿0	$0.001395 ₿0.000050	$0.001368 ₿0.000046	$4.76K ₿10.88	$99.78K	$99.78K ₿0
7340	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7430	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7736	Autonomous Secure Dollar USSD	$1	1.23	$71.26K	$1	$0.9875	$13.61	$71.26K	$71.26K
8001	Aesyx Dollar AXD	$1.03	0.02	$61.03K	$1.03	$1.02	$15.02	$61.03K	$61.03K
8184	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3531 ₿0.0000038	$0.3357 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8276	WigoSwap WIGO	$0.00002858 ₿0.00000020	-6.80	$51.3K ₿355.97	$0.00003067 ₿0.00000021	$0.00002822 ₿0.00000019	$109.34 ₿3.65	$51.31K ₿377.16	$51.3K ₿355.97
8470	BOOKUSD BUD	$0.9655	-0.01	$45.72K	$0.9865	$0.9643	$126.41	$45.72K	$45.72K
8627	KEI Stablecoin KEI	$1.02	-0.13	$41.85K	$1.03	$1.01	$287.97	$41.85K	$41.85K
8735	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02468 ₿0.00000027	$0.02271 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
10251	Hector Network HEC	$0.007003 ₿0.00010	0	$16.99K ₿250.89	$0.007003 ₿0.00010	$0.007003 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
11117	Matr1x Fire FIRE	$0.0001634 ₿0.000015	-7.38	$10.9K ₿141.09	$0.0001773 ₿0.000016	$0.0001606 ₿0.000015	$5.93K ₿172.71	$157.8K ₿2.76K	$10.9K ₿141.09
—	Leash LEASH	$0.00002472 ₿0.0071	-12.48	$0 ₿772.97	$0.00002892 ₿0.0075	$0.00002294 ₿0.0071	$13.75K ₿31.44	$2.65 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007017 ₿0.000012	-1.16	$0 ₿725.12	$0.007168 ₿0.	$0.006953 ₿0.	$7.43K ₿0	$6.96M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.03	$0	$1 ₿0.	$0.9978 ₿0.	$25.82K ₿0	$63.67M	$0
—	Maker MKR	$1,344.14 ₿0.049	-7.61	$0 ₿45.73K	$1,457.31 ₿0.	$1,327.65 ₿0.	$586.52K ₿0	$176.88M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9938	1.15	$0	$0.9952 ₿0.	$0.9635 ₿0.	$1.03K ₿0	$4.38M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06601 ₿0.000016	-0.53	$0 ₿0	$0.5208 ₿0.	$0.06243 ₿0.	$167.2 ₿0	$7.16K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.1257 ₿0.000012	-2.63	$0 ₿5.98K	$0.1291 ₿0.000012	$0.1238 ₿0.000011	$40.66K ₿16.97	$72.39M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9934 ₿0.000014	0.18	$0 ₿0	$1.01 ₿0.	$0.9786 ₿0.	$8.34K ₿0	$3.43M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}