Página de resultados 8 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Trias Token TRIAS	$1.24 ₿0.00016	-11.67	$12.4M ₿1.67K	$1.42 ₿0.00018	$1.24 ₿0.00016	$387.75K ₿25.34	$12.4M ₿1.67K	$12.4M ₿1.67K
1496	Tokemak TOKE	$0.1517 ₿0.000014	0.54	$12.23M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$207.66K ₿3.06	$15.08M ₿1.42K	$12.23M ₿560.64
1526	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.78 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1543	Orion Protocol ORN	$0.3358 ₿0.000031	-4.11	$11.56M ₿1.08K	$0.3526 ₿0.000033	$0.323 ₿0.000030	$103.3K ₿168.01	$33.59M ₿3.13K	$11.56M ₿1.08K
1545	Vaiot VAI	$0.03047 ₿0.0000041	-0.38	$11.49M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$396.81K ₿22.35	$12.19M ₿1.65K	$11.49M ₿1.32K
1550	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	3.91	$11.41M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000112 ₿0.0000000000000082	$221.26K ₿31.87	$11.41M ₿570.61	$11.41M ₿552.55
1551	Clore.ai CLORE	$0.02139 ₿0.0000034	-1.39	$11.42M ₿1.11K	$0.02197 ₿0.0000037	$0.02115 ₿0.0000033	$3.01M ₿51.33	$11.49M ₿1.12K	$11.42M ₿1.11K
1559	Portal PORTAL	$0.06804 ₿0.000021	2.41	$11.3M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$19.84M ₿589.8	$67.6M ₿21.63K	$11.3M ₿3.61K
1565	Moon Tropica CAH	$3.95 ₿0.00053	2.00	$11.05M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$22.85K ₿13.95	$13.78M ₿1.87K	$11.05M ₿1.45K
1569	Heroes of Mavia MAVIA	$0.212 ₿0.000069	0.86	$10.95M ₿2.07K	$0.2172 ₿0.000071	$0.2056 ₿0.000067	$5.62M ₿628.04	$53.03M ₿17.24K	$10.95M ₿2.07K
1589	LOCK IN LOCKIN	$0.01072	13.95	$10.7M	$0.01076	$0.009309	$413.93K	$10.7M	$10.7M
1593	Sovryn SOV	$0.1757 ₿0.000034	2.25	$10.57M ₿2.07K	$0.1765 ₿0.000035	$0.1713 ₿0.000033	$76.78K ₿5.79	$17.57M ₿3.46K	$10.57M ₿2.07K
1600	Wexo WEXO	$0.02906 ₿0.000030	-6.77	$10.38M ₿1.57K	$0.0315 ₿0.000032	$0.02906 ₿0.000028	$85.24K ₿0.01	$26.87M ₿28.01K	$10.38M ₿1.57K
1604	Sidus SIDUS	$0.0009281 ₿0.00000015	5.59	$10.27M ₿1.68K	$0.0009675 ₿0.00000016	$0.0008646 ₿0.00000015	$893.96K ₿27.98	$17.55M ₿3.37K	$10.27M ₿1.68K
1610	Agoric BLD	$0.01494 ₿0.0000018	-0.15	$10.14M ₿1.21K	$0.0153 ₿0.0000020	$0.0148 ₿0.0000017	$315.12K ₿6.22	$16.03M ₿1.98K	$10.14M ₿1.21K
1611	Tenset 10SET	$0.06046 ₿0.000020	3.01	$10.12M ₿3.39K	$0.06047 ₿0.000020	$0.05853 ₿0.000016	$127.01K ₿18.07	$10.12M ₿3.39K	$10.12M ₿3.39K
1631	Tectum TET	$1.24 ₿0.00036	-3.76	$9.68M ₿2.71K	$1.31 ₿0.00036	$1.23 ₿0.00035	$250.14K ₿21.02	$12.32M ₿3.69K	$9.68M ₿2.71K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Dream Machine Token DMT	$9.26 ₿0.0013	4.64	$8.99M ₿786.04	$9.49 ₿0.0013	$8.46 ₿0.0012	$272.53K ₿10.7	$8.99M ₿1.31K	$8.99M ₿786.04
1666	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00269 ₿0.000000024	$0.002471 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1679	ZynCoin ZYN	$0.009932 ₿0.0000010	-3.49	$9M ₿0	$0.01105 ₿0.0000012	$0.009321 ₿0.0000010	$123.26K ₿20.13	$9M ₿990.34	$9M ₿0
1680	MAGA TRUMP	$0.1982 ₿0.000084	2.44	$8.92M ₿3.93K	$0.2004 ₿0.000086	$0.1922 ₿0.000077	$272.26K ₿32.7	$8.92M ₿3.93K	$8.92M ₿3.93K
1689	sETH2 SETH2	$2,530.05 ₿0.050	1.70	$8.82M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$5.14K ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1703	TRAC (Ordinals) TRAC	$0.4077 ₿0.000055	-5.58	$8.56M ₿1.18K	$0.4691 ₿0.000063	$0.4071 ₿0.000053	$589.54K ₿15.18	$8.56M ₿1.18K	$8.56M ₿1.18K
1708	Steem Dollars SBD	$0.9031 ₿0.000065	2.28	$8.53M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.65M ₿13.91	$8.53M	$8.53M ₿866.08
1729	Shrapnel SHRAP	$0.006402 ₿0.0000035	4.09	$8.33M ₿1.54K	$0.006647 ₿0.0000037	$0.005827 ₿0.0000034	$348.02K ₿26.34	$19.22M ₿10.57K	$8.33M ₿1.54K
1735	OmniFlix Network FLIX	$0.01704 ₿0.0000018	1.27	$8.15M ₿0	$0.01713 ₿0.0000021	$0.01679 ₿0.0000016	$30.96K ₿1.89	$9.07M ₿743.86	$8.15M ₿0
1783	Aragon ANT	$0.1907 ₿0.00013	-5.05	$7.64M ₿5.26K	$0.2083 ₿0.00013	$0.1791 ₿0.00012	$245.12 ₿131.77	$8.24M ₿5.67K	$7.64M ₿5.26K
1786	Origin Dollar OUSD	$0.9982 ₿0.000014	0.13	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$474.59K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1809	Resistance Dog REDO	$0.07307 ₿0.0000092	-0.98	$7.32M ₿0	$0.07572 ₿0.000010	$0.07119 ₿0.0000057	$768.08K ₿112.05	$7.32M ₿925.81	$7.32M ₿0
1825	Swarm Markets SMT	$0.0857 ₿0.000015	7.47	$7.08M ₿1.13K	$0.08589 ₿0.000015	$0.07928 ₿0.000014	$76.7K ₿15.46	$13.56M ₿3.66K	$7.08M ₿1.13K
1843	Nuls NULS	$0.06069 ₿0.000012	3.54	$6.83M ₿1.38K	$0.06133 ₿0.000013	$0.05855 ₿0.000011	$2.66M ₿199.6	$7.99M ₿1.62K	$6.83M ₿1.38K
1865	Rally RLY	$0.001303 ₿0.00000025	25.25	$6.54M ₿1.27K	$0.001785 ₿0.00000027	$0.00104 ₿0.00000024	$1.2M ₿36.1	$19.56M ₿3.81K	$6.54M ₿1.27K
1919	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1924	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1936	CANTO CANTO	$0.009708 ₿0.0000031	-0.92	$5.9M ₿1.84K	$0.009973 ₿0.0000033	$0.009706 ₿0.0000031	$258.47K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1965	Hermetica USDh USDH	$1	0.12	$5.65M	$1	$0.9988	$29.23K	$5.65M	$5.65M
1976	ChompCoin CHOMP	$0.05987	0.64	$5.61M	$0.06304	$0.05493	$86.29K	$5.61M	$5.61M
1981	Billy BILLY	$0.005676	2.43	$5.58M	$0.006142	$0.005466	$3.88M	$5.58M	$5.58M
1997	PlayDapp PDA	$0.00889 ₿0.0000017	0.53	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008826 ₿0.0000017	$2.14M ₿84.32	$6.22M ₿1.24K	$5.5M ₿1.04K
2005	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$5.45M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$110.55K ₿1.06	$5.45M ₿235.23	$5.45M ₿46.78
2029	Kin KIN	$0.00000197 ₿0.00000000029	-0.05	$5.2M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$266.86K ₿3.63	$5.2M ₿858.26	$5.2M ₿858.26
2037	MAGA Hat MAGA	$0.0000127	2.52	$5.16M	$0.00001324	$0.00001231	$4.93M	$5.2M	$5.16M
2098	Nectar NECT	$0.9983	0.01*	$4.71M	$0.9987	$0.9947	$1.42M	$4.71M	$4.71M
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Vai VAI	$0.998 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2146	Krypton DAO KRD	$0.04396 ₿0.000011	6.57	$4.49M ₿1.19K	$0.04755 ₿0.000011	$0.04114 ₿0.000011	$28.85K ₿0.1	$437.84M ₿116.57K	$4.49M ₿1.19K
2221	Decubate DCB	$0.01095 ₿0.0000018	1.66	$4.11M ₿629.42	$0.01109 ₿0.0000019	$0.01074 ₿0.0000018	$88.13K ₿16.53	$10.96M ₿1.86K	$4.11M ₿629.42
2248	Loom Network (NEW) LOOM	$0.00321 ₿0.0000014	-4.33	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$782.86K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2271	Klima DAO KLIMA	$0.2065 ₿0.000041	13.56	$3.91M ₿366.38	$0.207 ₿0.000042	$0.1807 ₿0.000039	$291.25K ₿7.7	$3.91M ₿366.38	$3.91M ₿366.38
2272	DeRace ZERC	$0.03258 ₿0.0000043	2.20	$3.91M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$142.85K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2289	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.11	$3.81M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$86.66K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2300	Last USD USDXL	$0.9816	0.26	$3.74M	$0.9906	$0.9676	$441.98K	$3.74M	$3.74M
2317	Matr1x Fire FIRE	$0.05493 ₿0.000015	-1.06	$3.67M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.71M ₿172.71	$53.05M ₿2.76K	$3.67M ₿141.09
2347	Cream CREAM	$1.53 ₿0.00069	0.23	$3.54M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$218.36K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2363	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2400	Chainge Finance XCHNG	$0.006697 ₿0.0000033	2.13	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$39.98K ₿63.47	$8.09M ₿4.05K	$3.33M ₿1.67K
2409	Shark Cat SC	$0.003357 ₿0.0000012	18.56	$3.33M ₿0	$0.003516 ₿0.0000014	$0.002822 ₿0.0000010	$1.39M ₿158.64	$3.33M ₿1.27K	$3.33M ₿0
2464	SMARDEX USDN USDN	$1.01	0.45	$3.1M	$1.02	$1.01	$141K	$3.1M	$3.1M
2499	LandWolf WOLF	$0.0002993	4.29	$2.99M	$0.0003042	$0.0002795	$692.89K	$2.99M	$2.99M
2553	Doland Tremp TREMP	$0.0286 ₿0.0000098	4.76	$2.86M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$4.62M ₿19.67	$2.86M	$2.86M ₿0
2567	Data Ownership Protocol DOP	$0.0002792	-5.67	$2.83M	$0.0003023	$0.000279	$2.51M	$6.52M	$2.83M
2603	Dynex DNX	$0.02658 ₿0.0000098	8.83	$2.72M ₿868.33	$0.02681 ₿0.000010	$0.02418 ₿0.0000098	$213.27K ₿32.42	$2.73M ₿868.35	$2.72M ₿868.33
2621	Loom Network LOOMOLD	$0.003206 ₿0.0000015	-5.55	$2.67M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$205.32K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2811	eUSD EUSD	$0.9762 ₿0.000014	4.61	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.2K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2856	Apeiron APRS	$0.01074 ₿0.000011	-2.35	$2.12M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$154.47K ₿186.13	$10.75M ₿11.93K	$2.12M ₿0
2880	USDbr USDBR	$0.9378	2.13	$2.06M	$0.9381	$0.9182	$12.99K	$2.06M	$2.06M
3148	KEI Stablecoin KEI	$0.9819	-0.56	$1.58M	$0.993	$0.9683	$226.9K	$1.58M	$1.58M
3160	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08545 ₿0.00000077	$0.0817 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3248	Inter Stable Token IST	$1.01 ₿0.000014	0.15	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.05K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3378	USK USK	$0.7557 ₿0.000014	2.17	$1.27M ₿120.39	$0.7744 ₿0.000014	$0.7205 ₿0.000014	$24.75K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3431	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-0.26	$1.22M ₿3.86K	$0.1578 ₿0.00055	$0.1563 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3463	JPEG'd (OLD) JPEG	$0.00001715 ₿0.0000000063	1.50	$1.19M ₿441.54	$0.00001713 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.46 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3469	COCOS BCX COMBO	$0.01445 ₿0.000013	-1.29	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$442.03K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3566	ROME Stablecoin ROME	$0.9267	-0.59	$1.11M	$0.951	$0.9049	$83.35K	$1.11M	$1.11M
3578	Redacted BTRFLY	$46.57 ₿0.0038	-3.32	$1.09M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$49.26 ₿2.92	$1.09M ₿1.12K	$1.09M ₿1.12K
3669	Linear LINA	$0.0001012 ₿0.00000018	-7.58	$1.01M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$4.01K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3731	Spacemesh $SMH	$0.0133 ₿0.000048	-18.39	$955.96K ₿0	$0.0163 ₿0.000050	$0.01284 ₿0.000046	$947.41K ₿10.88	$955.96K	$955.96K ₿0
3796	Osmosis allUSDT USDT	$0.9997	-0.02	$896.81K	$1.03	$0.9845	$104.48K	$896.81K	$896.81K
3804	WigoSwap WIGO	$0.000499 ₿0.00000020	-3.76	$895.66K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$118.18 ₿3.65	$895.69K ₿377.16	$895.66K ₿355.97
3930	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001797 ₿0.0000000000016	$0.0000001742 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4192	Beta Finance BETA	$0.0006884 ₿0.0000013	-29.56	$633.2K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$78.23K ₿46.37	$688.49K ₿1.36K	$633.2K ₿1.09K
4257	Fight to MAGA FIGHT	$0.0006109	1.72	$601.63K	$0.0006227	$0.0005942	$305.69K	$601.63K	$601.63K
4288	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4354	Bread BREAD	$1	0.09	$559.9K	$1	$0.9951	$311.09	$559.9K	$559.9K
4497	Freedom Dollar FUSD	$1	-0.05	$500.68K	$1	$0.9963	$2.78K	$1Quad	$500.68K
4820	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
5066	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.83	$306.99K ₿274.54	$1.01 ₿0.000014	$0.9502 ₿0.000014	$14.53K ₿20.71	$306.99K ₿274.54	$306.99K ₿274.54
5166	Synthetix USDx USDX	$0.9847	0.03	$280.1K	$0.9847	$0.9834	$0.37	$280.1K	$280.1K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5332	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5683	USD WINK USDW	$0.7041	-13.20	$189.48K	$0.8113	$0.684	$1.23K	$488.33K	$189.48K
6219	Grai GRAI	$1.04 ₿0.000014	0.80	$124.41K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$772.19 ₿4.19	$124.41K ₿81.5	$124.41K ₿81.5
6229	MELD MELD	$0.00003088 ₿0.00000025	1.05	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6256	Autonomous Secure Dollar USSD	$0.985	-1.21	$121.45K	$1.01	$0.99	$374.37	$121.45K	$121.45K
6265	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6958	PUSO PUSO	$0.01799	0.27	$69.5K	$0.01813	$0.01776	$10.88K	$69.5K	$69.5K
7310	Satoshi Stablecoin SATUSD	$1	0.16	$53.29K	$1	$0.9961	$6.33K	$53.29K	$53.29K
7387	Hector Network HEC	$0.02081 ₿0.00010	-5.36	$50.5K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.44 ₿0	$65.89K ₿327.36	$50.5K ₿250.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}