Página de resultados 8 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (836)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	WazirX WRX	$0.02601 ₿0.0000045	-5.42	$11.88M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$26.19K ₿0.76	$26.02M ₿4.19K	$11.88M ₿1.91K
1419	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$20.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1421	Nexera NXRA	$0.01256 ₿0.0000031	2.32	$11.78M ₿2.49K	$0.01255 ₿0.0000034	$0.0121 ₿0.0000031	$37.91K ₿19.38	$25.11M ₿2.68K	$11.78M ₿2.49K
1423	Aleph ALEPH	$0.06316 ₿0.0000034	0.70	$11.76M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$281.12K ₿175.09	$31.53M ₿1.74K	$11.76M ₿649.95
1424	Gelato GEL	$0.04752 ₿0.0000073	0.77	$11.79M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$114.63K ₿7.8	$19.99M ₿3.08K	$11.79M ₿1.76K
1427	Propbase PROPS	$0.02896 ₿0.0000028	-1.80	$11.67M ₿995.45	$0.02951 ₿0.0000035	$0.02843 ₿0.0000028	$2.75M ₿17.69	$34.69M ₿3.47K	$11.67M ₿995.45
1454	Sidus SIDUS	$0.001019 ₿0.00000015	-7.41	$11.27M ₿1.68K	$0.001122 ₿0.00000016	$0.001013 ₿0.00000015	$554.13K ₿27.98	$19.25M ₿3.37K	$11.27M ₿1.68K
1457	REN REN	$0.0114 ₿0.0000013	7.33	$11.4M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.1M ₿273.18	$11.4M ₿1.37K	$11.4M ₿1.37K
1467	Sovryn SOV	$0.1838 ₿0.000034	0.12	$11.01M ₿2.07K	$0.1842 ₿0.000035	$0.1827 ₿0.000033	$23.45K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1479	Pirate Nation Token PIRATE	$0.05099	-2.84	$10.45M	$0.05272	$0.05073	$569K	$50.36M	$10.45M
1506	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1516	Vaiot VAI	$0.02691 ₿0.0000041	-5.21	$10M ₿1.32K	$0.02861 ₿0.0000045	$0.02683 ₿0.0000041	$240.56K ₿22.35	$10.76M ₿1.65K	$10M ₿1.32K
1536	Tenset 10SET	$0.05817 ₿0.000020	-0.07	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$192.74K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1545	MAGA TRUMP	$0.2129 ₿0.000084	1.00	$9.67M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$291.63K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1547	LOCK IN LOCKIN	$0.009626	1.35	$9.57M	$0.01004	$0.009099	$375.19K	$9.57M	$9.57M
1559	LinqAI LNQ	$0.04077 ₿0.0000024	-1.18	$9.32M ₿367.77	$0.04127 ₿0.0000026	$0.04028 ₿0.0000024	$310.28K ₿4.63	$36.66M ₿2.45K	$9.32M ₿367.77
1584	Steem Dollars SBD	$0.9135 ₿0.000065	9.09	$8.8M ₿866.08	$0.9425 ₿0.000067	$0.8368 ₿0.000065	$564.6K ₿13.91	$8.8M	$8.8M ₿866.08
1591	Tectum TET	$1.16 ₿0.00036	-1.09	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$196.35K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1595	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.64	$8.65M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$627.83K ₿31.87	$8.65M ₿570.61	$8.65M ₿552.55
1599	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-0.65	$8.62M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.54K ₿13.78	$11.22M ₿1.3K	$8.62M ₿995.45
1608	MUMU THE BULL MUMU	$0.00000367 ₿0.00000000012	-3.73	$8.55M ₿0	$0.000004019 ₿0.00000000014	$0.00000361 ₿0.00000000012	$488.91K ₿10.16	$8.55M ₿286.59	$8.55M ₿0
1652	PlayDapp PDA	$0.01278 ₿0.0000017	17.02	$7.9M ₿1.04K	$0.01566 ₿0.0000018	$0.01081 ₿0.0000017	$54.8M ₿84.32	$8.95M ₿1.24K	$7.9M ₿1.04K
1653	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	-6.78	$7.88M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.04M ₿18.89	$7.88M ₿884.86	$7.88M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	TRAC (Ordinals) TRAC	$0.3563 ₿0.000055	2.18	$7.48M ₿1.18K	$0.4029 ₿0.000063	$0.3481 ₿0.000053	$603.57K ₿15.18	$7.48M ₿1.18K	$7.48M ₿1.18K
1696	Foxy FOXY	$0.001843	-0.74	$7.37M	$0.001993	$0.001767	$3.09M	$18.43M	$7.37M
1710	Kin KIN	$0.00000273 ₿0.00000000029	0.90	$7.22M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$214.29K ₿3.63	$7.22M ₿858.26	$7.22M ₿858.26
1721	Dream Machine Token DMT	$7.13 ₿0.0013	10.17	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$86.77K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1730	Shrapnel SHRAP	$0.005638 ₿0.0000035	2.72	$6.97M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$204.31K ₿26.34	$16.89M ₿10.57K	$6.97M ₿1.54K
1742	Pixer Eternity PXT	$0.00318 ₿0.00000028	-23.20	$6.84M ₿7.87	$0.004141 ₿0.00000028	$0.00318 ₿0.00000027	$49.63K ₿1.66	$31.81M ₿2.85K	$6.84M ₿7.87
1751	Origin Dollar OUSD	$0.9972 ₿0.000014	0.15	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$73.01K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1758	Nuls NULS	$0.05829 ₿0.000012	-8.39	$6.55M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1774	Last USD USDXL	$0.9931	0.35	$6.38M	$0.9994	$0.9779	$1.2M	$6.38M	$6.38M
1778	Moon Tropica CAH	$2.27 ₿0.00053	-0.12	$6.36M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.45K ₿13.95	$7.93M ₿1.87K	$6.36M ₿1.45K
1790	ZynCoin ZYN	$0.006838 ₿0.0000010	16.39	$6.2M ₿0	$0.006863 ₿0.0000012	$0.005848 ₿0.0000010	$115.12K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1804	Krypton DAO KRD	$0.05994 ₿0.000011	0.74	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.85K ₿0.1	$599.48M ₿116.57K	$6.14M ₿1.19K
1815	f(x) Coin FX	$0.09117 ₿0.0000028	-1.39	$6.04M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$268.85K ₿39.52	$6.04M ₿2.03K	$6.04M ₿2.03K
1823	Resistance Dog REDO	$0.05961 ₿0.0000092	5.23	$5.97M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$800.93K ₿112.05	$5.97M ₿925.81	$5.97M ₿0
1827	Swarm Markets SMT	$0.07204 ₿0.000015	1.00	$5.95M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.4K ₿15.46	$11.39M ₿3.66K	$5.95M ₿1.13K
1832	Wexo WEXO	$0.05572 ₿0.000030	1.13	$5.87M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$225.65K ₿0.01	$51.71M ₿28.01K	$5.87M ₿1.57K
1841	Klima DAO KLIMA	$0.3056 ₿0.000041	0.11	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.25K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	CANTO CANTO	$0.009474 ₿0.0000031	-2.84	$5.77M ₿1.84K	$0.009766 ₿0.0000033	$0.009471 ₿0.0000031	$210.85K ₿137.83	$9.48M ₿3.16K	$5.77M ₿1.84K
1870	Hermetica USDh USDH	$1	-0.05	$5.55M	$1	$0.9992	$19.63K	$5.55M	$5.55M
1902	ChompCoin CHOMP	$0.05627	2.02	$5.33M	$0.05905	$0.05385	$75K	$5.33M	$5.33M
1944	Rally RLY	$0.00101 ₿0.00000025	-0.59	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.46K ₿36.1	$15.16M ₿3.81K	$5.06M ₿1.27K
1947	MAGA Hat MAGA	$0.00001235	-3.75	$5.06M	$0.00001462	$0.00001174	$3.33M	$5.1M	$5.06M
1948	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$46.87K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1987	Matr1x Fire FIRE	$0.0714 ₿0.000015	2.35	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.19M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2024	Vai VAI	$0.9969 ₿0.000014	0.07	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$698.73 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2067	DeRace ZERC	$0.03568 ₿0.0000043	3.06	$4.28M ₿519.2	$0.03632 ₿0.0000045	$0.03432 ₿0.0000042	$75.86K ₿9.14	$4.28M ₿519.2	$4.28M ₿519.2
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.02	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$52.39K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2252	Chainge Finance XCHNG	$0.006952 ₿0.0000033	28.50	$3.43M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$54.28K ₿63.47	$8.34M ₿4.05K	$3.43M ₿1.67K
2268	Billy BILLY	$0.00342	15.64	$3.36M	$0.003512	$0.002874	$1.86M	$3.36M	$3.36M
2279	Dynex DNX	$0.0328 ₿0.0000098	3.55	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$186.98K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2281	High Yield USD (Base) HYUSD	$1.08	0.08	$3.34M	$1.09	$1.08	$84.57K	$3.34M	$3.34M
2297	Data Ownership Protocol DOP	$0.0003318	-4.31	$3.29M	$0.0003578	$0.0003281	$7.93M	$7.75M	$3.29M
2388	KEI Stablecoin KEI	$0.9857	-0.22	$2.91M	$1	$0.9822	$1.4M	$2.91M	$2.91M
2411	Doland Tremp TREMP	$0.02837 ₿0.0000098	-2.15	$2.84M ₿0	$0.02901 ₿0.000011	$0.02801 ₿0.0000096	$489.24K ₿19.67	$2.84M	$2.84M ₿0
2456	Apeiron APRS	$0.01396 ₿0.000011	1.19	$2.73M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$231.24K ₿186.13	$14M ₿11.93K	$2.73M ₿0
2464	Shark Cat SC	$0.002726 ₿0.0000012	-1.88	$2.7M ₿0	$0.00278 ₿0.0000014	$0.002527 ₿0.0000010	$416.23K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2468	Cream CREAM	$1.16 ₿0.00069	-3.88	$2.68M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$138.65K ₿588.78	$3.39M ₿6.23K	$2.68M ₿530.76
2557	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.61	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.97K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2605	SMARDEX USDN USDN	$1.01	0.01*	$2.32M	$1.01	$1.01	$203.19	$2.32M	$2.32M
2641	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2695	Spacemesh $SMH	$0.02988 ₿0.000048	1.14	$2.15M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.53M ₿10.88	$2.15M	$2.15M ₿0
2730	LandWolf WOLF	$0.0002071	-10.98	$2.1M	$0.0002327	$0.0002021	$640.11K	$2.1M	$2.1M
2737	USDbr USDBR	$0.9373	0.88	$2.05M	$0.9387	$0.9285	$27.44K	$2.05M	$2.05M
2904	COCOS BCX COMBO	$0.02085 ₿0.000013	33.36	$1.72M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.58M ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
3016	Mdex MDX	$0.00162 ₿0.00000075	-0.01	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$293.52 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3109	Inter Stable Token IST	$1.01 ₿0.000014	-0.98	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.56K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3116	Linear LINA	$0.0001421 ₿0.00000018	4.62	$1.42M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$425.77K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3235	USK USK	$0.7417 ₿0.000014	-5.91	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7417 ₿0.000014	$8.35K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3273	WigoSwap WIGO	$0.0006747 ₿0.00000020	-4.76	$1.21M ₿355.97	$0.0007192 ₿0.00000021	$0.0006614 ₿0.00000019	$353.78 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3295	EverGrowCoin EGC	$0.000000002551 ₿0.0000000000016	2.12	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.13 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3319	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.71	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3579	Osmosis allUSDT USDT	$0.9991	-0.30	$905.12K	$1.01	$0.9933	$28.79K	$905.12K	$905.12K
3601	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-4.80	$885.08K ₿441.54	$0.00001339 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3660	Redacted BTRFLY	$35.68 ₿0.0038	-8.30	$839.92K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$17.44 ₿2.92	$839.92K ₿1.12K	$839.92K ₿1.12K
3952	Fight to MAGA FIGHT	$0.0006475	2.59	$637.13K	$0.0007073	$0.0006157	$653.79K	$637.13K	$637.13K
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4154	Beta Finance BETA	$0.0005843 ₿0.0000013	0.30	$536.92K ₿1.09K	$0.0006367 ₿0.0000014	$0.000579 ₿0.0000013	$73.23K ₿46.37	$583.81K ₿1.36K	$536.92K ₿1.09K
4229	Bread BREAD	$0.9991	0.20	$510.24K	$1	$0.997	$13.24	$510.24K	$510.24K
4302	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.60	$482.98K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$26.75K ₿20.71	$482.98K ₿274.54	$482.98K ₿274.54
4776	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4929	Synthetix USDx USDX	$0.8958	0.17	$286.43K	$0.8968	$0.8943	$158.2	$286.43K	$286.43K
4934	USD WINK USDW	$0.9947	-0.01*	$285.27K	$0.995	$0.9947	$3.15	$707.65K	$285.27K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5683	MELD MELD	$0.00003872 ₿0.00000025	5.42	$154.91K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.19 ₿2.28	$154.91K ₿1.01K	$154.91K ₿956.96
5739	Grai GRAI	$0.9854 ₿0.000014	0.20	$147.38K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$69.93K ₿4.19	$147.38K ₿81.5	$147.38K ₿81.5
5993	Autonomous Secure Dollar USSD	$0.9951	-0.20	$121.48K	$1	$0.9943	$111.27	$121.48K	$121.48K
6006	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6916	PUSO PUSO	$0.01774	0.15	$58.8K	$0.01781	$0.01761	$205.98K	$58.8K	$58.8K
7019	Hector Network HEC	$0.02229 ₿0.00010	-5.00	$54.07K ₿250.89	$0.02378 ₿0.00010	$0.02198 ₿0.00010	$21.37 ₿0	$70.55K ₿327.36	$54.07K ₿250.89
7044	Baklava BAVA	$0.00008095 ₿0.0000011	0.67	$52.08K ₿0	$0.0000821 ₿0.0000011	$0.00007847 ₿0.0000011	$53.29 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
8978	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4646 ₿0.000012	-2.14	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$20.05K ₿0.12	$464.67M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.02	$0	$1.01	$0.9962	$14.21K	$59.91M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}