Página de resultados 8 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (853)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	LinqAI LNQ	$0.03492 ₿0.0000024	-6.56	$8.57M ₿367.77	$0.03738 ₿0.0000026	$0.03492 ₿0.0000024	$881.35K ₿4.63	$31.32M ₿2.45K	$8.57M ₿367.77
1714	Agoric BLD	$0.01242 ₿0.0000018	-6.00	$8.45M ₿1.21K	$0.01323 ₿0.0000020	$0.01233 ₿0.0000017	$142.24K ₿6.22	$13.32M ₿1.98K	$8.45M ₿1.21K
1733	Steem Dollars SBD	$0.864 ₿0.000065	-3.48	$8.16M ₿866.08	$0.8976 ₿0.000067	$0.862 ₿0.000065	$1.89M ₿13.91	$8.16M	$8.16M ₿866.08
1753	MUMU THE BULL MUMU	$0.000003459 ₿0.00000000012	-24.98	$8.01M ₿0	$0.000004629 ₿0.00000000014	$0.000003379 ₿0.00000000012	$2.5M ₿10.16	$8.01M ₿286.59	$8.01M ₿0
1760	Pixer Eternity PXT	$0.003691 ₿0.00000028	-9.10	$7.94M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$98.24K ₿1.66	$36.91M ₿2.85K	$7.94M ₿7.87
1766	Aragon ANT	$0.1961 ₿0.00013	-6.91	$8.14M ₿5.26K	$0.2148 ₿0.00013	$0.1961 ₿0.00012	$35.73 ₿131.77	$8.78M ₿5.67K	$8.14M ₿5.26K
1778	Heroes of Mavia MAVIA	$0.1485 ₿0.000069	-8.48	$7.64M ₿2.07K	$0.1631 ₿0.000071	$0.1481 ₿0.000067	$3.19M ₿628.04	$36.98M ₿17.24K	$7.64M ₿2.07K
1810	ZynCoin ZYN	$0.008074 ₿0.0000010	-1.14	$7.31M ₿0	$0.008794 ₿0.0000012	$0.007979 ₿0.0000010	$105.78K ₿20.13	$7.31M ₿990.34	$7.31M ₿0
1811	MAGA TRUMP	$0.1612 ₿0.000084	-6.68	$7.29M ₿3.93K	$0.1761 ₿0.000086	$0.1595 ₿0.000077	$167.26K ₿32.7	$7.29M ₿3.93K	$7.29M ₿3.93K
1812	Wexo WEXO	$0.02037 ₿0.000030	-9.93	$7.21M ₿1.57K	$0.02273 ₿0.000032	$0.02034 ₿0.000028	$166.88K ₿0.01	$18.78M ₿28.01K	$7.21M ₿1.57K
1840	sETH2 SETH2	$2,716.57 ₿0.050	-1.62	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1849	Moon Tropica CAH	$2.43 ₿0.00053	-8.96	$6.86M ₿1.45K	$2.67 ₿0.00058	$2.28 ₿0.00043	$37.12K ₿13.95	$8.55M ₿1.87K	$6.86M ₿1.45K
1851	Aleph Zero AZERO	$0.02253 ₿0.000013	-2.74	$6.84M ₿4.3K	$0.02376 ₿0.000014	$0.02156 ₿0.000013	$334.77K ₿39.47	$11.77M ₿4.98K	$6.84M ₿4.3K
1861	Dream Machine Token DMT	$6.57 ₿0.0013	-3.41	$6.72M ₿786.04	$7.02 ₿0.0013	$6.48 ₿0.0012	$162.59K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1902	Shrapnel SHRAP	$0.004507 ₿0.0000035	-7.18	$6.21M ₿1.54K	$0.004878 ₿0.0000037	$0.004507 ₿0.0000034	$133.95K ₿26.34	$13.53M ₿10.57K	$6.21M ₿1.54K
1911	Portal PORTAL	$0.03659 ₿0.000021	-13.56	$6.11M ₿3.61K	$0.04234 ₿0.000023	$0.03654 ₿0.000021	$14.83M ₿589.8	$36.53M ₿21.63K	$6.11M ₿3.61K
1913	Rally RLY	$0.001208 ₿0.00000025	-2.54	$6.06M ₿1.27K	$0.001247 ₿0.00000027	$0.00121 ₿0.00000024	$335.23K ₿36.1	$18.14M ₿3.81K	$6.06M ₿1.27K
1915	OmniFlix Network FLIX	$0.01252 ₿0.0000018	-14.69	$6.05M ₿0	$0.01468 ₿0.0000021	$0.01252 ₿0.0000016	$8.75K ₿1.89	$6.72M ₿743.86	$6.05M ₿0
1916	Relend Network USDC (Swell) RUSDC	$1.01	-0.05	$6.05M	$1.02	$0.9858	$6.21K	$6.05M	$6.05M
1918	Foxy FOXY	$0.001505	-7.05	$6.02M	$0.001643	$0.001505	$1.73M	$15.06M	$6.02M
1926	Maple MPL	$3.49 ₿0.00027	2.68	$5.96M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$70.18K ₿42.06	$34.11M ₿2.77K	$5.96M ₿2.17K
1928	Balanced Dollars BNUSD	$0.9822 ₿0.000011	-1.77	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9821 ₿0.000011	$117.36K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1930	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1933	Nuls NULS	$0.05273 ₿0.000012	-8.28	$6.32M ₿1.38K	$0.05772 ₿0.000013	$0.05273 ₿0.000011	$2.2M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1936	Kin KIN	$0.00000224 ₿0.00000000029	38.18	$5.86M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001579 ₿0.00000000028	$957.01K ₿3.63	$5.86M ₿858.26	$5.86M ₿858.26
1940	Tectum TET	$0.729 ₿0.00036	-3.30	$5.9M ₿2.71K	$0.7564 ₿0.00036	$0.7233 ₿0.00035	$243.76K ₿21.02	$7.27M ₿3.69K	$5.9M ₿2.71K
1979	Resistance Dog REDO	$0.05757 ₿0.0000092	-15.46	$5.69M ₿0	$0.06859 ₿0.000010	$0.05691 ₿0.0000057	$898.71K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
2004	Hermetica USDh USDH	$0.9998	-0.01	$5.51M	$1	$0.9996	$184.03K	$5.51M	$5.51M
2041	Shark Cat SC	$0.005236 ₿0.0000012	58.74	$5.24M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$2.78M ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2077	CANTO CANTO	$0.00829 ₿0.0000031	4.78	$5.03M ₿1.84K	$0.008324 ₿0.0000033	$0.00781 ₿0.0000031	$390.26K ₿137.83	$8.27M ₿3.16K	$5.03M ₿1.84K
2084	ChompCoin CHOMP	$0.05335	-11.53	$4.97M	$0.06232	$0.05306	$88.66K	$4.97M	$4.97M
2109	Swarm Markets SMT	$0.05664 ₿0.000015	-7.79	$4.78M ₿1.13K	$0.06683 ₿0.000015	$0.05661 ₿0.000014	$117.98K ₿15.46	$9.16M ₿3.66K	$4.78M ₿1.13K
2113	Billy BILLY	$0.004855	9.50	$4.78M	$0.006258	$0.004096	$4.62M	$4.78M	$4.78M
2127	Nectar NECT	$0.9981	0.01*	$4.71M	$0.999	$0.9956	$1.04M	$4.71M	$4.71M
2147	Krypton DAO KRD	$0.04478 ₿0.000011	20.53	$4.59M ₿1.19K	$0.04547 ₿0.000011	$0.03561 ₿0.000011	$26.59K ₿0.1	$447.88M ₿116.57K	$4.59M ₿1.19K
2153	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$21.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2214	Dynex DNX	$0.0413 ₿0.0000098	-8.25	$4.24M ₿868.33	$0.04635 ₿0.000010	$0.04121 ₿0.0000098	$389.39K ₿32.42	$4.24M ₿868.35	$4.24M ₿868.33
2243	PlayDapp PDA	$0.006405 ₿0.0000017	-4.61	$4.07M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.32M ₿84.32	$4.55M ₿1.24K	$4.07M ₿1.04K
2270	Last USD USDXL	$0.9679	-0.87	$3.96M	$0.9876	$0.9506	$5.46M	$3.96M	$3.96M
2278	Rai Reflex Index RAI	$3.03 ₿0.000041	-2.56	$3.88M ₿72.57	$3.11 ₿0.000041	$3 ₿0.000039	$100.64K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2318	SMARDEX USDN USDN	$1.01	-0.07	$3.76M	$1.01	$1	$28.93K	$3.76M	$3.76M
2328	DeRace ZERC	$0.03068 ₿0.0000043	-0.32	$3.72M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$148.01K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2332	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$3.67K	$3.72M	$3.72M
2348	MAGA Hat MAGA	$0.000008919	-9.21	$3.66M	$0.00000986	$0.000008929	$3.76M	$3.68M	$3.66M
2354	Decubate DCB	$0.009716 ₿0.0000018	1.90	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$237.18K ₿16.53	$9.71M ₿1.86K	$3.64M ₿629.42
2478	Matr1x Fire FIRE	$0.04743 ₿0.000015	26.83	$3.2M ₿141.09	$0.06473 ₿0.000016	$0.03502 ₿0.000015	$3.87M ₿172.71	$46.25M ₿2.76K	$3.2M ₿141.09
2540	Klima DAO KLIMA	$0.1474 ₿0.000041	-3.46	$3M ₿366.38	$0.1546 ₿0.000042	$0.1457 ₿0.000039	$14.66K ₿7.7	$3M ₿366.38	$3M ₿366.38
2546	Loom Network (NEW) LOOM	$0.002394 ₿0.0000014	-0.17	$2.98M ₿1.82K	$0.002456 ₿0.0000015	$0.002363 ₿0.0000014	$1.18M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2632	Cream CREAM	$1.17 ₿0.00069	-4.31	$2.71M ₿530.76	$1.22 ₿0.00070	$1.16 ₿0.00053	$179.5K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2763	Doland Tremp TREMP	$0.02422 ₿0.0000098	-13.75	$2.42M ₿0	$0.02808 ₿0.000011	$0.02416 ₿0.0000096	$637.28K ₿19.67	$2.42M	$2.42M ₿0
2790	LandWolf WOLF	$0.0002337	21.32	$2.42M	$0.0002796	$0.000188	$188.39K	$2.42M	$2.42M
2835	Data Ownership Protocol DOP	$0.0002166	0.13	$2.24M	$0.000223	$0.0002143	$2.4M	$5.06M	$2.24M
2921	USDbr USDBR	$0.9357	-0.02	$2.05M	$0.9368	$0.9352	$4.3	$2.05M	$2.05M
2947	Loom Network LOOMOLD	$0.002397 ₿0.0000015	-0.03	$2M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$212.03K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
3024	Chainge Finance XCHNG	$0.003589 ₿0.0000033	-7.09	$1.86M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$3.78K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3138	Legacy BOLD BOLD	$0.9972	-0.54	$1.69M	$1	$0.9937	$56.57K	$1.69M	$1.69M
3214	ROME Stablecoin ROME	$0.9127	-1.55	$1.56M	$0.9327	$0.9126	$17.56K	$1.56M	$1.56M
3218	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08074 ₿0.00000077	$0.0772 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3324	Inter Stable Token IST	$0.9943 ₿0.000014	-0.64	$1.4M ₿20.72	$1 ₿0.000014	$0.9943 ₿0.000014	$10.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3483	KEI Stablecoin KEI	$0.9657	-1.50	$1.22M	$0.9883	$0.9688	$2.12M	$1.22M	$1.22M
3492	JPEG'd (OLD) JPEG	$0.00001737 ₿0.0000000063	-4.86	$1.21M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001733 ₿0.0000000062	$15.33 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3505	eUSD EUSD	$0.989 ₿0.000014	-0.02	$1.2M ₿231.84	$0.9891 ₿0.000014	$0.9887 ₿0.000014	$158.97 ₿0.34	$1.2M ₿231.84	$1.2M ₿231.84
3552	USK USK	$0.6833 ₿0.000014	-20.04	$1.14M ₿120.39	$0.8809 ₿0.000014	$0.6673 ₿0.000014	$2.32K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3601	Freedom Dollar FUSD	$0.998	0.03	$1.1M	$1	$0.9948	$122.57K	$997.31T	$1.1M
3635	PUPS (Ordinals) [OLD] PUPS	$0.1375 ₿0.00049	-6.93	$1.07M ₿3.86K	$0.1491 ₿0.00055	$0.1388 ₿0.00047	$9.74 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3641	Apeiron APRS	$0.005384 ₿0.000011	-1.89	$1.06M ₿0	$0.005676 ₿0.000013	$0.005381 ₿0.000011	$325.2K ₿186.13	$5.38M ₿11.93K	$1.06M ₿0
3748	COCOS BCX COMBO	$0.01177 ₿0.000013	5.46	$970.74K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$531.89K ₿56.38	$1.18M ₿1.39K	$970.74K ₿987.06
3835	Linear LINA	$0.00009066 ₿0.00000018	1.87	$906.41K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008867 ₿0.00000018	$170.55K ₿133.06	$906.71K ₿1.89K	$906.41K ₿1.15K
3846	Osmosis allUSDT USDT	$1	-0.07	$896.84K	$1	$0.9905	$64.92K	$896.84K	$896.84K
3984	Spacemesh $SMH	$0.01129 ₿0.000048	-5.25	$811.57K ₿0	$0.01211 ₿0.000050	$0.0111 ₿0.000046	$143.38K ₿10.88	$811.57K	$811.57K ₿0
4060	BOOKUSD BUD	$0.9746	-1.02	$762.07K	$0.9882	$0.9525	$44.85K	$762.07K	$762.07K
4121	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$728.04K	$727.63K
4427	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4467	Beta Finance BETA	$0.0005594 ₿0.0000013	-10.81	$554.75K ₿1.09K	$0.0006455 ₿0.0000014	$0.0005594 ₿0.0000013	$57.27K ₿46.37	$603.18K ₿1.36K	$554.75K ₿1.09K
4498	Redacted BTRFLY	$23.34 ₿0.0038	-4.06	$542.71K ₿1.12K	$24.35 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4506	Fight to MAGA FIGHT	$0.0005493	-7.08	$541.07K	$0.0005975	$0.0005532	$404.06K	$541.07K	$541.07K
4507	WigoSwap WIGO	$0.0002984 ₿0.00000020	-5.17	$540.66K ₿355.97	$0.0003228 ₿0.00000021	$0.0002956 ₿0.00000019	$61.62 ₿3.65	$540.67K ₿377.16	$540.66K ₿355.97
4652	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4739	Bread BREAD	$1	-0.22	$453.85K	$1	$0.9951	$135.21	$453.85K	$453.85K
4885	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5015	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5233	Prisma mkUSD MKUSD	$0.9874 ₿0.000014	-0.89	$303.6K ₿274.54	$1.01 ₿0.000014	$0.9871 ₿0.000014	$1.82K ₿20.71	$303.6K ₿274.54	$303.6K ₿274.54
5346	Synthetix USDx USDX	$0.996	13.46	$277.67K	$0.996	$0.8589	$3.16K	$277.67K	$277.67K
5488	USD WINK USDW	$0.9476	9.90	$248.08K	$0.9947	$0.7339	$1.88K	$650.27K	$248.08K
5615	Quill USDQ USDQ	$1	0	$224.87K	$0	$0	$2.48K	$224.87K	$224.87K
6284	ebUSD Stablecoin EBUSD	$0.9963	-0.07	$135.56K	$0.9973	$0.996	$2.89K	$135.56K	$135.56K
6425	Autonomous Secure Dollar USSD	$0.9939	-0.27	$121.41K	$0.9988	$0.9804	$126.61	$121.41K	$121.41K
6436	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6485	Grai GRAI	$1 ₿0.000014	-0.75	$117.19K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$1.12K ₿4.19	$117.19K ₿81.5	$117.19K ₿81.5
7126	PUSO PUSO	$0.0178	-0.74	$71.67K	$0.01797	$0.01744	$34.06K	$71.67K	$71.67K
7522	Satoshi Stablecoin SATUSD	$0.9972	0.01	$53.07K	$0.9994	$0.9968	$21.08K	$53.07K	$53.07K
7969	Hector Network HEC	$0.01531 ₿0.00010	-3.14	$37.16K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.49 ₿0	$48.49K ₿327.36	$37.16K ₿250.89
9044	Baklava BAVA	$0.00002417 ₿0.0000011	-1.63	$15.6K ₿0	$0.00002457 ₿0.0000011	$0.00002383 ₿0.0000011	$1.11 ₿0.19	$23.83K ₿741.84	$15.6K ₿0
—	Murasaki MURA	$0.2972 ₿0.000012	-7.98	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$15.43K ₿0.12	$297.24M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9973	-0.23	$0	$1	$0.9944	$11.43K	$60.65M	$0
—	Maker MKR	$1,991.03 ₿0.049	-3.39	$0 ₿45.73K	$2,114.85 ₿0.050	$1,977.56 ₿0.048	$87.38M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}