Ergebnisseite 8 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (848)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$40.37 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1513	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	0.90	$11.68M ₿0	$0.000005049 ₿0.00000000014	$0.00000458 ₿0.00000000012	$733.57K ₿10.16	$11.68M ₿286.59	$11.68M ₿0
1520	Orion Protocol ORN	$0.3362 ₿0.000031	0.76	$11.58M ₿1.08K	$0.3377 ₿0.000033	$0.3229 ₿0.000030	$8.58K ₿168.01	$33.63M ₿3.13K	$11.58M ₿1.08K
1523	WeatherXM WXM	$0.1835	0.10	$11.57M	$0.1868	$0.1785	$104.36K	$18.36M	$11.57M
1530	Pixer Eternity PXT	$0.005311 ₿0.00000028	8.38	$11.43M ₿7.87	$0.005381 ₿0.00000028	$0.004901 ₿0.00000027	$110.56K ₿1.66	$53.12M ₿2.85K	$11.43M ₿7.87
1558	LOCK IN LOCKIN	$0.01098	6.78	$10.93M	$0.01107	$0.009792	$309.65K	$10.93M	$10.93M
1573	Sovryn SOV	$0.1777 ₿0.000034	-0.15	$10.7M ₿2.07K	$0.1781 ₿0.000035	$0.1776 ₿0.000033	$105.28K ₿5.79	$17.78M ₿3.46K	$10.7M ₿2.07K
1593	Heroes of Mavia MAVIA	$0.2022 ₿0.000069	3.82	$10.44M ₿2.07K	$0.2039 ₿0.000071	$0.1879 ₿0.000067	$6.47M ₿628.04	$50.56M ₿17.24K	$10.44M ₿2.07K
1594	Portal PORTAL	$0.06234 ₿0.000021	4.43	$10.42M ₿3.61K	$0.06236 ₿0.000023	$0.05772 ₿0.000021	$11.73M ₿589.8	$62.33M ₿21.63K	$10.42M ₿3.61K
1602	Agoric BLD	$0.01497 ₿0.0000018	-0.95	$10.16M ₿1.21K	$0.01555 ₿0.0000020	$0.01493 ₿0.0000017	$447.67K ₿6.22	$16.07M ₿1.98K	$10.16M ₿1.21K
1603	Kishu Inu KISHU	$0.000000000105 ₿0.0000000000000082	1.46	$10.14M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$214.51K ₿31.87	$10.14M ₿570.61	$10.14M ₿552.55
1614	Foxy FOXY	$0.002491	-7.61	$9.98M	$0.002696	$0.002381	$1.95M	$24.94M	$9.98M
1617	Tenset 10SET	$0.05955 ₿0.000020	-0.17	$9.97M ₿3.39K	$0.05973 ₿0.000020	$0.05891 ₿0.000016	$203.28K ₿18.07	$9.97M ₿3.39K	$9.97M ₿3.39K
1628	ZynCoin ZYN	$0.01083 ₿0.0000010	4.98	$9.8M ₿0	$0.01114 ₿0.0000012	$0.01002 ₿0.0000010	$17.89K ₿20.13	$9.8M ₿990.34	$9.8M ₿0
1629	Sidus SIDUS	$0.0008846 ₿0.00000015	-4.60	$9.79M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008455 ₿0.00000015	$901.45K ₿27.98	$16.73M ₿3.37K	$9.79M ₿1.68K
1640	Wexo WEXO	$0.02692 ₿0.000030	-1.43	$9.61M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$90.58K ₿0.01	$24.89M ₿28.01K	$9.61M ₿1.57K
1658	Tectum TET	$1.17 ₿0.00036	0.62	$9.28M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$207.15K ₿21.02	$11.66M ₿3.69K	$9.28M ₿2.71K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002675 ₿0.000000024	$0.002457 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1689	MAGA TRUMP	$0.1955 ₿0.000084	-0.96	$8.8M ₿3.93K	$0.201 ₿0.000086	$0.1917 ₿0.000077	$233.23K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1738	OmniFlix Network FLIX	$0.01708 ₿0.0000018	7.65	$8.18M ₿0	$0.01739 ₿0.0000021	$0.01587 ₿0.0000016	$8.61K ₿1.89	$9.09M ₿743.86	$8.18M ₿0
1743	Steem Dollars SBD	$0.8673 ₿0.000065	-0.80	$8.18M ₿866.08	$0.883 ₿0.000067	$0.8136 ₿0.000065	$1.31M ₿13.91	$8.18M	$8.18M ₿866.08
1747	TRAC (Ordinals) TRAC	$0.3839 ₿0.000055	-1.75	$8.06M ₿1.18K	$0.3944 ₿0.000063	$0.3778 ₿0.000053	$684.29K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1770	Shrapnel SHRAP	$0.006022 ₿0.0000035	4.64	$7.84M ₿1.54K	$0.006134 ₿0.0000037	$0.005556 ₿0.0000034	$193.77K ₿26.34	$18.06M ₿10.57K	$7.84M ₿1.54K
1781	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.14	$7.56M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$88.14K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1797	Dream Machine Token DMT	$7.4 ₿0.0013	-4.89	$7.36M ₿786.04	$8.04 ₿0.0013	$7.22 ₿0.0012	$187.98K ₿10.7	$7.36M ₿1.31K	$7.36M ₿786.04
1798	Nuls NULS	$0.06529 ₿0.000012	-0.19	$7.36M ₿1.38K	$0.06833 ₿0.000013	$0.06393 ₿0.000011	$2.5M ₿199.6	$8.6M ₿1.62K	$7.36M ₿1.38K
1825	Aragon ANT	$0.1772 ₿0.00013	1.59	$7.1M ₿5.26K	$0.1786 ₿0.00013	$0.1725 ₿0.00012	$15.92 ₿131.77	$7.66M ₿5.67K	$7.1M ₿5.26K
1840	sETH2 SETH2	$2,540.47 ₿0.050	-1.21	$6.91M ₿1.15K	$5,581.49 ₿0.051	$5,492.81 ₿0.050	$113.12 ₿0.01	$6.91M ₿1.15K	$6.91M ₿1.15K
1892	Swarm Markets SMT	$0.07766 ₿0.000015	-4.89	$6.41M ₿1.13K	$0.08189 ₿0.000015	$0.07481 ₿0.000014	$63.91K ₿15.46	$12.27M ₿3.66K	$6.41M ₿1.13K
1921	Resistance Dog REDO	$0.06176 ₿0.0000092	-6.97	$6.19M ₿0	$0.06677 ₿0.000010	$0.06077 ₿0.0000057	$843.68K ₿112.05	$6.19M ₿925.81	$6.19M ₿0
1928	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1942	VaultCraft VCX	$0.007889 ₿0.00000093	-0.03	$5.97M ₿705.63	$0.007947	$0.007812	$2.98 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
1980	Hermetica USDh USDH	$0.9992	-0.07	$5.67M	$1	$0.9988	$17.41K	$5.67M	$5.67M
1999	Rally RLY	$0.001109 ₿0.00000025	4.47	$5.56M ₿1.27K	$0.001121 ₿0.00000027	$0.001061 ₿0.00000024	$118.14K ₿36.1	$16.64M ₿3.81K	$5.56M ₿1.27K
2009	Billy BILLY	$0.005615	-2.62	$5.52M	$0.005817	$0.005052	$2.36M	$5.52M	$5.52M
2032	CANTO CANTO	$0.008849 ₿0.0000031	4.18	$5.38M ₿1.84K	$0.0089 ₿0.0000033	$0.008492 ₿0.0000031	$325.17K ₿137.83	$8.85M ₿3.16K	$5.38M ₿1.84K
2037	ChompCoin CHOMP	$0.05691	-4.69	$5.33M	$0.05971	$0.05294	$96.77K	$5.33M	$5.33M
2050	PlayDapp PDA	$0.008498 ₿0.0000017	-1.42	$5.25M ₿1.04K	$0.008632 ₿0.0000018	$0.00827 ₿0.0000017	$397.14K ₿84.32	$5.95M ₿1.24K	$5.25M ₿1.04K
2064	MAGA Hat MAGA	$0.0000126	-0.34	$5.17M	$0.00001281	$0.0000122	$2.99M	$5.21M	$5.17M
2082	Kin KIN	$0.000001919 ₿0.00000000029	2.81	$5.09M ₿858.26	$0.00000199 ₿0.00000000029	$0.00000183 ₿0.00000000028	$364.01K ₿3.63	$5.09M ₿858.26	$5.09M ₿858.26
2090	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.49	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9924 ₿0.000011	$46.38K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2138	Nectar NECT	$0.9992	0.03	$4.71M	$1	$0.9975	$730.16K	$4.71M	$4.71M
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2172	Vai VAI	$0.9991 ₿0.000014	-0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.2K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2212	Krypton DAO KRD	$0.04157 ₿0.000011	1.67	$4.26M ₿1.19K	$0.04302 ₿0.000011	$0.04062 ₿0.000011	$6.89K ₿0.1	$415.76M ₿116.57K	$4.26M ₿1.19K
2238	Klima DAO KLIMA	$0.2187 ₿0.000041	2.77	$4.14M ₿366.38	$0.223 ₿0.000042	$0.211 ₿0.000039	$134.53K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2254	Decubate DCB	$0.0108 ₿0.0000018	-4.66	$4.05M ₿629.42	$0.0114 ₿0.0000019	$0.01072 ₿0.0000018	$212.9K ₿16.53	$10.81M ₿1.86K	$4.05M ₿629.42
2262	Last USD USDXL	$0.9843	1.45	$4.02M	$0.9921	$0.9598	$731.57K	$4.02M	$4.02M
2292	Rai Reflex Index RAI	$3.03 ₿0.000041	0.03	$3.87M ₿72.57	$3.05 ₿0.000041	$3.03 ₿0.000039	$16.09K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2362	DeRace ZERC	$0.02999 ₿0.0000043	0.18	$3.6M ₿519.2	$0.03004 ₿0.0000045	$0.02978 ₿0.0000042	$117.61K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2394	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.5M	$1.09	$1.08	$15.02K	$3.5M	$3.5M
2438	Cream CREAM	$1.45 ₿0.00069	0.21	$3.35M ₿530.76	$1.48 ₿0.00070	$1.38 ₿0.00053	$122.36K ₿588.78	$4.23M ₿6.23K	$3.35M ₿530.76
2447	Matr1x Fire FIRE	$0.04985 ₿0.000015	-0.31	$3.33M ₿141.09	$0.0517 ₿0.000016	$0.04776 ₿0.000015	$1.49M ₿172.71	$48.12M ₿2.76K	$3.33M ₿141.09
2459	Shark Cat SC	$0.00331 ₿0.0000012	6.88	$3.28M ₿0	$0.003417 ₿0.0000014	$0.003009 ₿0.0000010	$636.17K ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2475	Dynex DNX	$0.03142 ₿0.0000098	-0.88	$3.22M ₿868.33	$0.0318 ₿0.000010	$0.03084 ₿0.0000098	$287.45K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2490	Chainge Finance XCHNG	$0.006443 ₿0.0000033	-4.71	$3.18M ₿1.67K	$0.006833 ₿0.0000034	$0.006312 ₿0.0000033	$103.71K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2528	SMARDEX USDN USDN	$1	0.03	$3.06M	$1	$1	$2.12K	$3.06M	$3.06M
2532	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	-5.60	$3.05M ₿1.82K	$0.002697 ₿0.0000015	$0.002441 ₿0.0000014	$1.2M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2559	LandWolf WOLF	$0.000293	0.40	$2.93M	$0.0002977	$0.0002815	$745.15K	$2.93M	$2.93M
2593	Doland Tremp TREMP	$0.02811 ₿0.0000098	-3.67	$2.81M ₿0	$0.02923 ₿0.000011	$0.02727 ₿0.0000096	$2.82M ₿19.67	$2.81M	$2.81M ₿0
2606	Data Ownership Protocol DOP	$0.0002726	0.98	$2.77M	$0.0002768	$0.0002674	$2.94M	$6.36M	$2.77M
2847	eUSD EUSD	$0.9623 ₿0.000014	0.06	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9616 ₿0.000014	$480.44 ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2864	USDbr USDBR	$0.9805	4.93	$2.15M	$0.9821	$0.9344	$53.45K	$2.15M	$2.15M
2865	Liquity BOLD BOLD	$0.9918	-0.17	$2.15M	$0.9957	$0.9756	$4.59K	$2.15M	$2.15M
2903	Loom Network LOOMOLD	$0.002482 ₿0.0000015	-4.62	$2.07M ₿1.24K	$0.002693 ₿0.0000015	$0.002413 ₿0.0000014	$248.26K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2994	Apeiron APRS	$0.00967 ₿0.000011	-6.32	$1.91M ₿0	$0.01036 ₿0.000013	$0.00961 ₿0.000011	$193.28K ₿186.13	$9.67M ₿11.93K	$1.91M ₿0
3035	ROME Stablecoin ROME	$0.9914	1.30	$1.83M	$0.9949	$0.9712	$14.42K	$1.83M	$1.83M
3182	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.085 ₿0.00000077	$0.08127 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3288	Inter Stable Token IST	$1 ₿0.000014	0.67	$1.41M ₿20.72	$1 ₿0.000014	$0.994 ₿0.000014	$9.61K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3328	USK USK	$0.8104 ₿0.000014	2.62	$1.36M ₿120.39	$0.8104 ₿0.000014	$0.7522 ₿0.000014	$7.08K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3436	PUPS (Ordinals) [OLD] PUPS	$0.1587 ₿0.00049	-0.94	$1.23M ₿3.86K	$0.1624 ₿0.00055	$0.1579 ₿0.00047	$19.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3496	JPEG'd (OLD) JPEG	$0.00001711 ₿0.0000000063	-0.49	$1.19M ₿441.54	$0.00001722 ₿0.0000000064	$0.00001711 ₿0.0000000062	$25.39 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3498	KEI Stablecoin KEI	$0.9885	0.41	$1.18M	$1.01	$0.9705	$108.2K	$1.18M	$1.18M
3583	COCOS BCX COMBO	$0.01328 ₿0.000013	-2.84	$1.09M ₿987.06	$0.01367 ₿0.000014	$0.01275 ₿0.000013	$490.04K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3600	Linear LINA	$0.0001086 ₿0.00000018	9.99	$1.09M ₿1.15K	$0.0001086 ₿0.00000019	$0.00008925 ₿0.00000018	$4.92K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3765	Spacemesh $SMH	$0.013 ₿0.000048	-1.06	$934.5K ₿0	$0.01372 ₿0.000050	$0.01216 ₿0.000046	$762.02K ₿10.88	$934.5K	$934.5K ₿0
3809	Osmosis allUSDT USDT	$0.9999	-0.01	$896.87K	$1.01	$0.9912	$29.89K	$896.87K	$896.87K
3964	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001787 ₿0.0000000000016	$0.0000001733 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3973	WigoSwap WIGO	$0.0004369 ₿0.00000020	-2.15	$784.08K ₿355.97	$0.0004512 ₿0.00000021	$0.0004197 ₿0.00000019	$477.54 ₿3.65	$784.1K ₿377.16	$784.08K ₿355.97
3985	Redacted BTRFLY	$33.34 ₿0.0038	-1.00	$775.65K ₿1.12K	$33.91 ₿0.0040	$33.37 ₿0.0038	$5.11 ₿2.92	$775.65K ₿1.12K	$775.65K ₿1.12K
3995	Beta Finance BETA	$0.0008364 ₿0.0000013	16.24	$769.32K ₿1.09K	$0.0008632 ₿0.0000014	$0.0007088 ₿0.0000013	$68.44K ₿46.37	$836.49K ₿1.36K	$769.32K ₿1.09K
4203	Fight to MAGA FIGHT	$0.0006585	4.45	$648.62K	$0.000664	$0.0006062	$375.69K	$648.62K	$648.62K
4298	Freedom Dollar FUSD	$0.9947	-0.37	$596.83K	$1	$0.9916	$82.08K	$994.72T	$596.83K
4318	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4382	Bread BREAD	$0.9987	-0.56	$558.79K	$1	$0.9981	$3.16	$558.79K	$558.79K
4813	KNOX Dollar KNOX	$1.05	-0.22	$390.15K	$1.05	$1.05	$2.82K	$390.15K	$390.15K
4838	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
5133	Prisma mkUSD MKUSD	$1 ₿0.000014	0.33	$305.9K ₿274.54	$1.01 ₿0.000014	$0.999 ₿0.000014	$776.08 ₿20.71	$305.9K ₿274.54	$305.9K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5231	Synthetix USDx USDX	$0.9893	0.24	$281.1K	$0.9892	$0.9868	$999.82	$281.1K	$281.1K
5694	USD WINK USDW	$0.7203	-6.58	$193.18K	$0.7963	$0.7201	$690.96	$498.92K	$193.18K
6287	Grai GRAI	$1.03 ₿0.000014	2.45	$122.29K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$7.85K ₿4.19	$122.29K ₿81.5	$122.29K ₿81.5
6294	Autonomous Secure Dollar USSD	$0.9968	0.01*	$121.69K	$1	$0.9915	$166.89	$121.69K	$121.69K
6304	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6333	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7173	PUSO PUSO	$0.01813	0.51	$63.01K	$0.01817	$0.01793	$6.21K	$63.01K	$63.01K
7383	Satoshi Stablecoin SATUSD	$0.9993	-0.24	$53.18K	$1	$0.9967	$6.13K	$53.18K	$53.18K
7550	Hector Network HEC	$0.01939 ₿0.00010	1.93	$47.04K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.46 ₿0	$61.38K ₿327.36	$47.04K ₿250.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}