Ergebnisseite 8 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Sidus SIDUS	$0.000705 ₿0.00000015	-6.80	$7.8M ₿1.68K	$0.0007565 ₿0.00000016	$0.0007004 ₿0.00000015	$641.04K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1746	LinqAI LNQ	$0.03131 ₿0.0000024	5.27	$7.67M ₿367.77	$0.03182 ₿0.0000026	$0.02954 ₿0.0000024	$426.57K ₿4.63	$28.02M ₿2.45K	$7.67M ₿367.77
1757	Mother Iggy MOTHER	$0.007764	-2.21	$7.49M	$0.007939	$0.007559	$1.68M	$7.49M	$7.49M
1801	TRAC (Ordinals) TRAC	$0.341 ₿0.000055	0.13	$7.14M ₿1.18K	$0.349 ₿0.000063	$0.3239 ₿0.000053	$651.51K ₿15.18	$7.14M ₿1.18K	$7.14M ₿1.18K
1804	Agoric BLD	$0.01043 ₿0.0000018	-6.34	$7.13M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$233.11K ₿6.22	$11.24M ₿1.98K	$7.13M ₿1.21K
1809	Steem Dollars SBD	$0.7483 ₿0.000065	-4.67	$7.06M ₿866.08	$0.7854 ₿0.000067	$0.7471 ₿0.000065	$1.33M ₿13.91	$7.06M	$7.06M ₿866.08
1817	Wexo WEXO	$0.0198 ₿0.000030	0.31	$7M ₿1.57K	$0.01996 ₿0.000032	$0.01972 ₿0.000028	$125.13K ₿0.01	$18.24M ₿28.01K	$7M ₿1.57K
1860	OmniFlix Network FLIX	$0.01341 ₿0.0000018	8.26	$6.5M ₿0	$0.01391 ₿0.0000021	$0.01161 ₿0.0000016	$19.94K ₿1.89	$7.21M ₿743.86	$6.5M ₿0
1861	ChainSwap CSWAP	$0.006804 ₿0.0000019	-16.49	$6.47M ₿0	$0.008157 ₿0.0000021	$0.006376 ₿0.0000017	$116.86K ₿40.57	$6.78M ₿1.9K	$6.47M ₿0
1868	sETH2 SETH2	$2,526.57 ₿0.050	0.89	$6.42M ₿1.15K	$2,532.76 ₿0.051	$2,473.88 ₿0.050	$13.01K ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1878	Polymath POLY	$0.05768 ₿0.0000014	-7.29	$6.33M ₿1.28K	$0.06473 ₿0.0000016	$0.05614 ₿0.0000013	$26.92K ₿0.29	$57.66M ₿1.42K	$6.33M ₿1.28K
1879	Billy BILLY	$0.006448	8.21	$6.33M	$0.006755	$0.005706	$3.51M	$6.33M	$6.33M
1880	MAGA TRUMP	$0.141 ₿0.000084	-1.54	$6.33M ₿3.93K	$0.1446 ₿0.000086	$0.1383 ₿0.000077	$461.01K ₿32.7	$6.33M ₿3.93K	$6.33M ₿3.93K
1896	Pixer Eternity PXT	$0.00285 ₿0.00000028	3.63	$6.13M ₿7.87	$0.00332 ₿0.00000028	$0.00275 ₿0.00000027	$99.43K ₿1.66	$28.5M ₿2.85K	$6.13M ₿7.87
1905	Relend Network USDC (Swell) RUSDC	$0.9998	-0.39	$6.01M	$1.01	$0.9906	$699.51	$6.01M	$6.01M
1911	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1912	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.21	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$84.5K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1918	Rally RLY	$0.001176 ₿0.00000025	-1.16	$5.9M ₿1.27K	$0.001192 ₿0.00000027	$0.001164 ₿0.00000024	$274.69K ₿36.1	$17.65M ₿3.81K	$5.9M ₿1.27K
1919	Resistance Dog REDO	$0.05886 ₿0.0000092	10.11	$5.89M ₿0	$0.06037 ₿0.000010	$0.05218 ₿0.0000057	$951.39K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1921	Shrapnel SHRAP	$0.004264 ₿0.0000035	-1.29	$5.88M ₿1.54K	$0.004351 ₿0.0000037	$0.004227 ₿0.0000034	$133.54K ₿26.34	$12.8M ₿10.57K	$5.88M ₿1.54K
1922	Foxy FOXY	$0.001468	-3.85	$5.86M	$0.001527	$0.001459	$1.35M	$14.66M	$5.86M
1927	ZynCoin ZYN	$0.006458 ₿0.0000010	-7.67	$5.81M ₿0	$0.00702 ₿0.0000012	$0.006316 ₿0.0000010	$73.06K ₿20.13	$5.81M ₿990.34	$5.81M ₿0
1931	Dream Machine Token DMT	$5.83 ₿0.0013	2.92	$5.8M ₿786.04	$6.44 ₿0.0013	$5.63 ₿0.0012	$170.57K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1960	Portal PORTAL	$0.03349 ₿0.000021	-0.47	$5.59M ₿3.61K	$0.03365 ₿0.000023	$0.03154 ₿0.000021	$9.12M ₿589.8	$33.42M ₿21.63K	$5.59M ₿3.61K
1972	Hermetica USDh USDH	$0.9997	-0.01*	$5.5M	$0.9998	$0.9997	$228.41	$5.5M	$5.5M
2024	Shark Cat SC	$0.005022 ₿0.0000012	20.31	$5.11M ₿0	$0.005151 ₿0.0000014	$0.004174 ₿0.0000010	$538.61K ₿158.64	$5.11M ₿1.27K	$5.11M ₿0
2032	CANTO CANTO	$0.008151 ₿0.0000031	9.60	$5.05M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$127.59K ₿137.83	$8.3M ₿3.16K	$5.05M ₿1.84K
2060	Tectum TET	$0.5789 ₿0.00036	-2.04	$4.84M ₿2.71K	$0.591 ₿0.00036	$0.5665 ₿0.00035	$213.57K ₿21.02	$5.79M ₿3.69K	$4.84M ₿2.71K
2082	Nectar NECT	$0.9995	0.01	$4.71M	$1	$0.9973	$420.28K	$4.71M	$4.71M
2109	Vai VAI	$0.9991 ₿0.000014	0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$362.9 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Moon Tropica CAH	$1.57 ₿0.00053	-9.53	$4.39M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$80.19K ₿13.95	$5.48M ₿1.87K	$4.39M ₿1.45K
2140	Maple MPL	$2.5 ₿0.00027	-17.23	$4.39M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$77.29K ₿42.06	$25.1M ₿2.77K	$4.39M ₿2.17K
2166	Swarm Markets SMT	$0.05154 ₿0.000015	-1.28	$4.23M ₿1.13K	$0.05275 ₿0.000015	$0.04974 ₿0.000014	$130.96K ₿15.46	$8.1M ₿3.66K	$4.23M ₿1.13K
2180	WeatherXM WXM	$0.2066	0.85	$4.18M	$0.2068	$0.2024	$209.01K	$20.67M	$4.18M
2223	Krypton DAO KRD	$0.03905 ₿0.000011	-6.80	$4M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.31K ₿0.1	$390.52M ₿116.57K	$4M ₿1.19K
2230	Kin KIN	$0.0000015 ₿0.00000000029	-5.01	$3.96M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$10.45K ₿3.63	$3.96M ₿858.26	$3.96M ₿858.26
2240	MAGA Hat MAGA	$0.000009559	6.35	$3.92M	$0.00001066	$0.00000898	$3.33M	$3.95M	$3.92M
2260	Dynex DNX	$0.03722 ₿0.0000098	2.20	$3.84M ₿868.33	$0.03781 ₿0.000010	$0.03635 ₿0.0000098	$410.32K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2281	SMARDEX USDN USDN	$1	-0.24	$3.75M	$1	$1	$16.08K	$3.75M	$3.75M
2305	DeRace ZERC	$0.03054 ₿0.0000043	-0.33	$3.67M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$257.38K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2310	PlayDapp PDA	$0.005811 ₿0.0000017	-0.02	$3.64M ₿1.04K	$0.005967 ₿0.0000018	$0.005485 ₿0.0000017	$1.94M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2316	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.62M	$1.09	$1.09	$306.84	$3.62M	$3.62M
2325	Last USD USDXL	$0.9628	1.10	$3.55M	$0.9725	$0.9357	$4M	$3.55M	$3.55M
2374	Decubate DCB	$0.009019 ₿0.0000018	-1.08	$3.41M ₿629.42	$0.009173 ₿0.0000019	$0.008999 ₿0.0000018	$186.57K ₿16.53	$9.02M ₿1.86K	$3.41M ₿629.42
2415	ChompCoin CHOMP	$0.03469	-27.22	$3.24M	$0.04847	$0.01887	$388.49K	$3.24M	$3.24M
2576	Klima DAO KLIMA	$0.1362 ₿0.000041	5.40	$2.74M ₿366.38	$0.1357 ₿0.000042	$0.1283 ₿0.000039	$18.91K ₿7.7	$2.74M ₿366.38	$2.74M ₿366.38
2631	Data Ownership Protocol DOP	$0.0002515	-4.19	$2.62M	$0.0003123	$0.0002454	$3.01M	$5.89M	$2.62M
2635	Nuls NULS	$0.02317 ₿0.000012	-21.14	$2.62M ₿1.38K	$0.0299 ₿0.000013	$0.02288 ₿0.000011	$697.27K ₿199.6	$3.06M ₿1.62K	$2.62M ₿1.38K
2704	Cream CREAM	$1.06 ₿0.00069	-2.36	$2.46M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$111.75K ₿588.78	$3.1M ₿6.23K	$2.46M ₿530.76
2756	Rai Reflex Index RAI	$2.81 ₿0.000041	-1.97	$2.33M ₿72.57	$2.88 ₿0.000041	$2.79 ₿0.000039	$52.17K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2764	Doland Tremp TREMP	$0.02322 ₿0.0000098	-10.61	$2.32M ₿0	$0.026 ₿0.000011	$0.0228 ₿0.0000096	$540.53K ₿19.67	$2.32M	$2.32M ₿0
2808	Loom Network (NEW) LOOM	$0.001782 ₿0.0000014	-5.25	$2.21M ₿1.82K	$0.001905 ₿0.0000015	$0.001775 ₿0.0000014	$964.91K ₿117.4	$2.31M ₿1.93K	$2.21M ₿1.82K
2810	USDbr USDBR	$1.01	4.88	$2.2M	$1.01	$0.9587	$45.84K	$2.2M	$2.2M
2852	LandWolf WOLF	$0.0002134	-7.55	$2.13M	$0.0002309	$0.0002046	$132.46K	$2.13M	$2.13M
2876	Chainge Finance XCHNG	$0.004212 ₿0.0000033	11.25	$2.08M ₿1.67K	$0.004328 ₿0.0000034	$0.003579 ₿0.0000033	$4.04K ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2968	Matr1x Fire FIRE	$0.02852 ₿0.000015	2.16	$1.9M ₿141.09	$0.02855 ₿0.000016	$0.02727 ₿0.000015	$1.07M ₿172.71	$27.55M ₿2.76K	$1.9M ₿141.09
3116	ROME Stablecoin ROME	$0.966	0.30	$1.64M	$0.9764	$0.9508	$22.65K	$1.64M	$1.64M
3146	Legacy BOLD BOLD	$0.9969	0.21	$1.58M	$0.9977	$0.9619	$58.78K	$1.58M	$1.58M
3168	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08152 ₿0.00000077	$0.07794 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3214	Loom Network LOOMOLD	$0.001793 ₿0.0000015	-5.40	$1.5M ₿1.24K	$0.0019 ₿0.0000015	$0.001787 ₿0.0000014	$116.72K ₿7.75	$1.79M ₿1.49K	$1.5M ₿1.24K
3281	Inter Stable Token IST	$0.9956 ₿0.000014	-0.33	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.5K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3362	Freedom Dollar FUSD	$0.9995	-0.41	$1.3M	$1.06	$0.9949	$192.38K	$999.25T	$1.3M
3474	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3501	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006773 ₿0.0000000064	$0.0006526 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3535	USK USK	$0.6727 ₿0.000014	1.54	$1.13M ₿120.39	$0.6727 ₿0.000014	$0.6407 ₿0.000014	$3.83K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3625	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	0.43	$1.05M ₿3.86K	$0.1354 ₿0.00055	$0.1323 ₿0.00047	$1.49 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3641	KEI Stablecoin KEI	$0.9908	2.13	$1.02M	$0.9956	$0.9674	$1.12M	$1.02M	$1.02M
3674	Apeiron APRS	$0.005044 ₿0.000011	-2.73	$997.43K ₿0	$0.00521 ₿0.000013	$0.005029 ₿0.000011	$212.3K ₿186.13	$5.04M ₿11.93K	$997.43K ₿0
3786	Osmosis allUSDT USDT	$0.9992	-0.06	$896.24K	$1	$0.9926	$20.39K	$896.24K	$896.24K
3970	Spacemesh $SMH	$0.0108 ₿0.000048	-0.52	$776.01K ₿0	$0.0112 ₿0.000050	$0.0105 ₿0.000046	$430.6K ₿10.88	$776.01K	$776.01K ₿0
4060	COCOS BCX COMBO	$0.008919 ₿0.000013	10.64	$733.11K ₿987.06	$0.00937 ₿0.000014	$0.008061 ₿0.000013	$523.87K ₿56.38	$889.91K ₿1.39K	$733.11K ₿987.06
4068	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$691.81K	$727.63K
4235	Beta Finance BETA	$0.0006925 ₿0.0000013	-2.13	$636.48K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006674 ₿0.0000013	$61.13K ₿46.37	$692.06K ₿1.36K	$636.48K ₿1.09K
4300	Linear LINA	$0.00006033 ₿0.00000018	-9.74	$603.09K ₿1.15K	$0.00006842 ₿0.00000019	$0.0000461 ₿0.00000018	$183.76K ₿133.06	$603.29K ₿1.89K	$603.09K ₿1.15K
4435	Fight to MAGA FIGHT	$0.0005534	-2.91	$543.54K	$0.0005741	$0.0005465	$390.74K	$543.54K	$543.54K
4476	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02837 ₿0.00000027	$0.0261 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4556	BOOKUSD BUD	$1.01	3.06	$498.37K	$1.01	$0.9761	$10.82K	$498.37K	$498.37K
4585	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4695	Bread BREAD	$1	-0.01*	$448.88K	$1	$1	$10.33K	$448.88K	$448.88K
4754	WigoSwap WIGO	$0.0002394 ₿0.00000020	-8.05	$429.64K ₿355.97	$0.0002604 ₿0.00000021	$0.0002394 ₿0.00000019	$67.4 ₿3.65	$429.65K ₿377.16	$429.64K ₿355.97
4782	Redacted BTRFLY	$18.09 ₿0.0038	-9.15	$420.55K ₿1.12K	$21.53 ₿0.0040	$17.5 ₿0.0038	$186.17 ₿2.92	$420.55K ₿1.12K	$420.55K ₿1.12K
4925	KNOX Dollar KNOX	$1.05	0	$376.08K	$0	$0	$19.98K	$376.08K	$376.08K
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5180	Prisma mkUSD MKUSD	$1 ₿0.000014	0.87	$305.62K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$1.66K ₿20.71	$305.62K ₿274.54	$305.62K ₿274.54
5304	Synthetix USDx USDX	$1	0.31	$278.88K	$1	$0.9972	$1.16	$278.88K	$278.88K
5348	Quill USDQ USDQ	$1	0.01*	$270.21K	$1	$1	$22	$270.21K	$270.21K
5376	USD WINK USDW	$0.9875	-0.72	$262.44K	$0.997	$0.9837	$154.55	$676.63K	$262.44K
6224	ebUSD Stablecoin EBUSD	$0.996	0.01*	$137.58K	$0.9963	$0.9958	$498.97	$137.58K	$137.58K
6383	Autonomous Secure Dollar USSD	$0.9954	-0.07	$121.53K	$0.9987	$0.9925	$577.37	$121.53K	$121.53K
6387	PUSO PUSO	$0.01758	-0.21	$120.69K	$0.01772	$0.01741	$35.43K	$120.69K	$120.69K
6429	Grai GRAI	$1.01 ₿0.000014	0.37	$117.71K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.37K ₿4.19	$117.71K ₿81.5	$117.71K ₿81.5
6455	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
7507	Satoshi Stablecoin SATUSD	$0.9978	-0.07	$53.1K	$0.9987	$0.9975	$1.72K	$53.1K	$53.1K
8137	Hector Network HEC	$0.01335 ₿0.00010	-6.99	$32.4K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$1.52 ₿0	$42.28K ₿327.36	$32.4K ₿250.89
8830	Baklava BAVA	$0.0000293 ₿0.0000011	7.23	$19.18K ₿0	$0.0000304 ₿0.0000011	$0.00002599 ₿0.0000011	$1.69 ₿0.19	$29.3K ₿741.84	$19.18K ₿0
—	Murasaki MURA	$0.2159 ₿0.000012	-7.32	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$8.88K ₿0.12	$215.97M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.03	$0	$1	$0.997	$18.79K	$60.59M	$0
—	Maker MKR	$1,983.88 ₿0.049	-1.79	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$104.61M ₿1.97K	$989.9M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}