Ergebnisseite 8 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (856)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Wexo WEXO	$0.01816 ₿0.000030	-2.94	$6.36M ₿1.57K	$0.01886 ₿0.000032	$0.0181 ₿0.000028	$132.37K ₿0.01	$16.67M ₿28.01K	$6.36M ₿1.57K
1890	sETH2 SETH2	$2,586.07 ₿0.050	-0.31	$6.34M ₿1.15K	$2,606.5 ₿0.051	$2,575.95 ₿0.050	$252.9 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1894	Bitcoin Wizards WZRD	$0.299 ₿0.000024	-8.44	$6.28M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$93.19 ₿20.93	$6.28M ₿523.95	$6.28M ₿0
1902	Agoric BLD	$0.009038 ₿0.0000018	-0.07	$6.18M ₿1.21K	$0.009479 ₿0.0000020	$0.008838 ₿0.0000017	$33.84K ₿6.22	$9.71M ₿1.98K	$6.18M ₿1.21K
1913	MAGA TRUMP	$0.136 ₿0.000084	6.63	$6.11M ₿3.93K	$0.1359 ₿0.000086	$0.1261 ₿0.000077	$381.15K ₿32.7	$6.11M ₿3.93K	$6.11M ₿3.93K
1917	Relend Network USDC (Swell) RUSDC	$1.01	0.17	$6.08M	$1.02	$0.9917	$1.41K	$6.08M	$6.08M
1920	TRAC (Ordinals) TRAC	$0.2885 ₿0.000055	0.82	$6.06M ₿1.18K	$0.2901 ₿0.000063	$0.2824 ₿0.000053	$570.08K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1925	Mother Iggy MOTHER	$0.006245	2.48	$6.02M	$0.006245	$0.006034	$257.91K	$6.02M	$6.02M
1926	Aragon ANT	$0.1499 ₿0.00013	-36.66	$6.01M ₿5.26K	$0.2372 ₿0.00013	$0.1421 ₿0.00012	$4.1 ₿131.77	$6.48M ₿5.67K	$6.01M ₿5.26K
1929	Resistance Dog REDO	$0.05993 ₿0.0000092	4.60	$5.99M ₿0	$0.06039 ₿0.000010	$0.05635 ₿0.0000057	$828.23K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1936	ZynCoin ZYN	$0.006553 ₿0.0000010	5.29	$5.94M ₿0	$0.006682 ₿0.0000012	$0.005741 ₿0.0000010	$75.89K ₿20.13	$5.94M ₿990.34	$5.94M ₿0
1948	Pixer Eternity PXT	$0.00271 ₿0.00000028	5.46	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00253 ₿0.00000027	$129.35K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1956	Balanced Dollars BNUSD	$1 ₿0.000011	-0.06	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$66.56K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1971	LinqAI LNQ	$0.02285 ₿0.0000024	-1.55	$5.68M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$1.41M ₿4.63	$20.3M ₿2.45K	$5.68M ₿367.77
2003	Dream Machine Token DMT	$5.51 ₿0.0013	-2.40	$5.48M ₿786.04	$5.83 ₿0.0013	$5.47 ₿0.0012	$115.15K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
2007	Hermetica USDh USDH	$0.9997	-0.02	$5.44M	$0.9999	$0.9994	$905.3K	$5.44M	$5.44M
2055	OmniFlix Network FLIX	$0.01046 ₿0.0000018	14.03	$5.12M ₿0	$0.01158 ₿0.0000021	$0.008936 ₿0.0000016	$20.05K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2060	ChompCoin CHOMP	$0.05453	7.75	$5.11M	$0.05455	$0.04442	$102.27K	$5.11M	$5.11M
2089	Billy BILLY	$0.004955	1.10	$4.88M	$0.005062	$0.004862	$2.03M	$4.88M	$4.88M
2116	CANTO CANTO	$0.007821 ₿0.0000031	4.96	$4.72M ₿1.84K	$0.00802 ₿0.0000033	$0.007431 ₿0.0000031	$517.43K ₿137.83	$7.75M ₿3.16K	$4.72M ₿1.84K
2118	Nectar NECT	$0.9981	0.07	$4.71M	$0.9999	$0.9962	$273.59K	$4.71M	$4.71M
2138	Moon Tropica CAH	$1.65 ₿0.00053	-1.74	$4.63M ₿1.45K	$1.7 ₿0.00058	$1.59 ₿0.00043	$7.34K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2148	Vai VAI	$1 ₿0.000014	0.11	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2178	Polymath POLY	$0.04023 ₿0.0000014	2.01	$4.43M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$17.19K ₿0.29	$40.38M ₿1.42K	$4.43M ₿1.28K
2222	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.24M	$1.09	$1.09	$2.96K	$4.24M	$4.24M
2231	MAGA Hat MAGA	$0.00001022	5.45	$4.19M	$0.00001041	$0.00000969	$3.11M	$4.22M	$4.19M
2234	Shark Cat SC	$0.00421 ₿0.0000012	-4.31	$4.16M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$849.83K ₿158.64	$4.16M ₿1.27K	$4.16M ₿0
2287	WeatherXM WXM	$0.1848	0.41	$3.87M	$0.1868	$0.179	$210.16K	$18.4M	$3.87M
2315	Decubate DCB	$0.009848 ₿0.0000018	3.58	$3.72M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$226.14K ₿16.53	$9.84M ₿1.86K	$3.72M ₿629.42
2318	DeRace ZERC	$0.03091 ₿0.0000043	0.44	$3.71M ₿519.2	$0.03102 ₿0.0000045	$0.02989 ₿0.0000042	$202.46K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2354	SMARDEX USDN USDN	$0.9946	0.15	$3.56M	$0.9947	$0.9921	$52.48K	$3.56M	$3.56M
2373	Tectum TET	$0.3979 ₿0.00036	-3.81	$3.5M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$294.1K ₿21.02	$3.99M ₿3.69K	$3.5M ₿2.71K
2424	PlayDapp PDA	$0.005319 ₿0.0000017	0.38	$3.33M ₿1.04K	$0.005398 ₿0.0000018	$0.005165 ₿0.0000017	$1.6M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2470	Last USD USDXL	$1	0.22	$3.21M	$1.01	$0.9961	$3.11M	$88.15B	$3.21M
2473	Swarm Markets SMT	$0.03868 ₿0.000015	-0.69	$3.19M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$180.47K ₿15.46	$6.11M ₿3.66K	$3.19M ₿1.13K
2501	Klima DAO KLIMA	$0.1539 ₿0.000041	5.34	$3.12M ₿366.38	$0.1557 ₿0.000042	$0.1449 ₿0.000039	$20.78K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2510	Komodo KMD	$0.02194 ₿0.0000068	-0.01	$3.09M ₿948.97	$0.0235 ₿0.0000071	$0.02139 ₿0.0000067	$215.06 ₿39.93	$3.09M ₿1.36K	$3.09M ₿948.97
2530	Kin KIN	$0.00000114 ₿0.00000000029	-0.57	$3.02M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001129 ₿0.00000000028	$64.58K ₿3.63	$3.02M ₿858.26	$3.02M ₿858.26
2564	Cream CREAM	$1.26 ₿0.00069	2.69	$2.92M ₿530.76	$1.3 ₿0.00070	$1.21 ₿0.00053	$88.52K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2652	Dynex DNX	$0.02579 ₿0.0000098	-1.96	$2.67M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$263.18K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2695	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2786	Rai Reflex Index RAI	$2.97 ₿0.000041	1.79	$2.35M ₿72.57	$3.01 ₿0.000041	$2.9 ₿0.000039	$45.86K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2814	Chainge Finance XCHNG	$0.004619 ₿0.0000033	2.77	$2.28M ₿1.67K	$0.004642 ₿0.0000034	$0.00435 ₿0.0000033	$1.59K ₿63.47	$5.55M ₿4.05K	$2.28M ₿1.67K
2824	Maple MPL	$1.39 ₿0.00027	-35.30	$2.43M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$150.59K ₿42.06	$13.91M ₿2.77K	$2.43M ₿2.17K
2863	Vertex VRTX	$0.004189 ₿0.0000037	-4.86	$2.18M ₿928.89	$0.005842 ₿0.0000038	$0.003834 ₿0.0000036	$1.74M ₿50.04	$4.12M ₿4.56K	$2.18M ₿928.89
2865	LTO Network LTO	$0.004986 ₿0.0000035	-2.23	$2.18M ₿1.53K	$0.005604 ₿0.0000036	$0.004853 ₿0.0000034	$505.74K ₿123.34	$2.18M ₿1.53K	$2.18M ₿1.53K
2872	Data Ownership Protocol DOP	$0.0001987	9.09	$2.19M	$0.0002498	$0.0001789	$2.44M	$4.8M	$2.19M
2906	Doland Tremp TREMP	$0.0208 ₿0.0000098	2.08	$2.08M ₿0	$0.02114 ₿0.000011	$0.01992 ₿0.0000096	$559.68K ₿19.67	$2.08M	$2.08M ₿0
2928	USDbr USDBR	$0.9388	0.28	$2.06M	$0.9387	$0.9362	$1.03K	$2.06M	$2.06M
3016	Freedom Dollar FUSD	$0.9989	-0.17	$1.9M	$1	$0.9991	$167.11K	$998.95T	$1.9M
3090	Loom Network (NEW) LOOM	$0.001414 ₿0.0000014	-2.64	$1.76M ₿1.82K	$0.001508 ₿0.0000015	$0.001393 ₿0.0000014	$963.02K ₿117.4	$1.84M ₿1.93K	$1.76M ₿1.82K
3141	Nuls NULS	$0.01494 ₿0.000012	4.95	$1.69M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$189.51K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3151	LandWolf WOLF	$0.0001666	-1.35	$1.66M	$0.000172	$0.000162	$101.7K	$1.66M	$1.66M
3245	Krypton DAO KRD	$0.01477 ₿0.000011	0.12	$1.51M ₿1.19K	$0.01518 ₿0.000011	$0.01444 ₿0.000011	$8.92K ₿0.1	$147.71M ₿116.57K	$1.51M ₿1.19K
3273	Legacy BOLD BOLD	$0.9838	-1.27	$1.48M	$1.01	$0.9833	$791.06	$1.48M	$1.48M
3301	ROME Stablecoin ROME	$0.9418	0.55	$1.43M	$0.9506	$0.9279	$3.01K	$1.43M	$1.43M
3318	Inter Stable Token IST	$1.01 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$5.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3346	Matr1x Fire FIRE	$0.02075 ₿0.000015	-0.24	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.48M ₿172.71	$20.04M ₿2.76K	$1.38M ₿141.09
3483	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3510	Loom Network LOOMOLD	$0.001419 ₿0.0000015	-3.13	$1.18M ₿1.24K	$0.001523 ₿0.0000015	$0.001392 ₿0.0000014	$107.89K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
3515	Apeiron APRS	$0.005982 ₿0.000011	2.70	$1.18M ₿0	$0.006048 ₿0.000013	$0.005818 ₿0.000011	$478.81K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3528	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3554	Storm STMX	$0.000104 ₿0.00000014	-13.64	$1.14M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$377.85K ₿60.54	$1.3M ₿1.86K	$1.14M ₿1.64K
3682	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.13 ₿0.00055	$53.19 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3689	USK USK	$0.6161 ₿0.000014	23.17	$1.03M ₿120.39	$0.9796 ₿0.000014	$0.5002 ₿0.000014	$1.98K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3708	KEI Stablecoin KEI	$1	0.38	$1.01M	$1.01	$0.9951	$1.33M	$1.01M	$1.01M
3855	Osmosis allUSDT USDT	$1	0.16	$897.07K	$1	$0.9975	$34.12K	$897.07K	$897.07K
4111	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4272	COCOS BCX COMBO	$0.007726 ₿0.000013	1.83	$636.44K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$436.76K ₿56.38	$772.57K ₿1.39K	$636.44K ₿987.06
4343	Redacted BTRFLY	$26.12 ₿0.0038	39.96	$596.54K ₿1.12K	$28.4 ₿0.0040	$18.62 ₿0.0038	$1.66K ₿2.92	$596.54K ₿1.12K	$596.54K ₿1.12K
4359	WigoSwap WIGO	$0.0003296 ₿0.00000020	4.16	$591.51K ₿355.97	$0.0003303 ₿0.00000021	$0.0003124 ₿0.00000019	$48.78 ₿3.65	$591.53K ₿377.16	$591.51K ₿355.97
4488	Fight to MAGA FIGHT	$0.000544	-1.75	$536.57K	$0.0005703	$0.0005288	$237.2K	$536.57K	$536.57K
4537	Beta Finance BETA	$0.000547 ₿0.0000013	2.57	$519.68K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$58.93K ₿46.37	$547.03K ₿1.36K	$519.68K ₿1.09K
4601	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4774	Bread BREAD	$0.9974	-0.48	$431.96K	$1	$0.9899	$38.14	$431.96K	$431.96K
4958	ebUSD Stablecoin EBUSD	$0.9917	-0.09	$377.89K	$0.9928	$0.9915	$102.54	$377.89K	$377.89K
5018	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5214	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.16	$307.36K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.3K ₿20.71	$307.36K ₿274.54	$307.36K ₿274.54
5258	Linear LINA	$0.00002979 ₿0.00000018	7.75	$297.89K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002765 ₿0.00000018	$1.92K ₿133.06	$297.99K ₿1.89K	$297.89K ₿1.15K
5295	Spacemesh $SMH	$0.004044 ₿0.000048	-29.33	$290.6K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$221.55K ₿10.88	$290.6K	$290.6K ₿0
5351	KNOX Dollar KNOX	$1.06	0	$276.18K	$0	$0	$3K	$276.18K	$276.18K
5362	Synthetix USDx USDX	$0.9849	0	$274.58K	$0	$0	$2.41	$274.58K	$274.58K
5426	USD WINK USDW	$0.9932	-0.45	$261.7K	$0.9978	$0.993	$5.8	$678.28K	$261.7K
5464	Quill USDQ USDQ	$1	0	$253.22K	$0	$0	$13.36	$253.22K	$253.22K
6443	Grai GRAI	$1.01 ₿0.000014	0.41	$119.19K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.18K ₿4.19	$119.19K ₿81.5	$119.19K ₿81.5
6758	PUSO PUSO	$0.0177	-0.10	$96.71K	$0.01788	$0.01752	$4.17K	$96.71K	$96.71K
7138	Autonomous Secure Dollar USSD	$0.9969	0.06	$73.89K	$1	$0.9938	$68.77	$73.89K	$73.89K
7376	BOOKUSD BUD	$1.09	-2.21	$63.03K	$1.13	$1.06	$3K	$63.03K	$63.03K
7717	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03004 ₿0.00000027	$0.02764 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8216	Hector Network HEC	$0.01388 ₿0.00010	1.73	$33.69K ₿250.89	$0.01418 ₿0.00010	$0.01361 ₿0.00010	$2.92 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
9182	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1276 ₿0.0000011	$0.1232 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1534 ₿0.000012	1.14	$0 ₿725.12	$0.1545 ₿0.000012	$0.1482 ₿0.000012	$11.58K ₿0.12	$153.44M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	0.23	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$213.95K ₿0.11	$418.14M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	0.11	$0	$1.01	$0.9891	$107.81K	$60.13M	$0
—	Maker MKR	$1,957.04 ₿0.049	1.48	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$57.87M ₿1.97K	$915.05M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}