Ergebnisseite 8 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	MUMU THE BULL MUMU	$0.000001129 ₿0.000000000011	-8.49	$2.63M ₿27.45	$0.000001239 ₿0.000000000012	$0.00000117 ₿0.000000000011	$358.93K ₿3.74	$2.63M ₿27.45	$2.63M ₿27.45
2824	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.12	$2.55M ₿26.53	$1.08 ₿0.000011	$1.06 ₿0.000010	$7.62K ₿0.08	$2.55M ₿26.53	$2.55M ₿26.53
2831	Vai VAI	$1 ₿0.000010	0.17	$2.54M ₿26.49	$1 ₿0.000010	$0.9967 ₿0.000010	$28.25K ₿0.29	$2.54M ₿26.49	$2.54M ₿26.49
2885	OmniFlix Network FLIX	$0.004653 ₿0.000000048	4.28	$2.4M ₿25.06	$0.004788 ₿0.000000049	$0.004035 ₿0.000000041	$215.75 ₿0	$2.64M ₿27.5	$2.4M ₿25.06
2887	Kin KIN	$0.0000009073 ₿0.00000000029	2.93	$2.39M ₿858.26	$0.0000009541 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$6K ₿3.63	$2.39M ₿858.26	$2.39M ₿858.26
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.82 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2966	michi $MICHI	$0.003981	-5.93	$2.21M	$0.004348	$0.003992	$1.26M	$2.21M	$2.21M
2983	Mother Iggy MOTHER	$0.002267	-0.87	$2.19M	$0.002376	$0.002263	$552.33K	$2.19M	$2.19M
3021	Spectral SPEC	$0.1026 ₿0.0000010	-1.56	$2.11M ₿22.06	$0.1052 ₿0.0000010	$0.1023 ₿0.0000010	$250.16K ₿2.59	$10.24M ₿107.03	$2.11M ₿22.06
3028	BakeryToken BAKE	$0.007285 ₿0.000000075	-0.18	$2.1M ₿21.98	$0.007598 ₿0.000000078	$0.007186 ₿0.000000074	$274.09K ₿2.85	$2.11M ₿22.06	$2.1M ₿21.98
3045	Rai Reflex Index RAI	$3.74 ₿0.000038	-2.76	$2.07M ₿21.62	$3.91 ₿0.000040	$3.56 ₿0.000037	$2.89K ₿0.03	$2.07M ₿21.62	$2.07M ₿21.62
3072	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3086	WUFFI WUF	$0.00000002387 ₿0.00000000000024	46.13	$1.97M ₿20.6	$0.00000002987 ₿0.00000000000030	$0.00000001548 ₿0.00000000000015	$114.4K ₿1.19	$1.97M ₿20.6	$1.97M ₿20.6
3114	Shrapnel SHRAP	$0.001222 ₿0.000000012	-18.38	$1.91M ₿19.71	$0.002352 ₿0.000000024	$0.001193 ₿0.000000012	$10.65K ₿0.11	$3.7M ₿38.2	$1.91M ₿19.71
3127	Frontier Token FRONT	$0.02091 ₿0.00000021	-0.42	$1.88M ₿19.7	$0.02118 ₿0.00000021	$0.01973 ₿0.00000020	$5.86 ₿0	$1.88M ₿19.7	$1.88M ₿19.7
3146	Unizen ZCX	$0.002753 ₿0.000000028	-16.35	$1.83M ₿19.15	$0.003292 ₿0.000000034	$0.002731 ₿0.000000028	$132.96K ₿1.39	$2.44M ₿25.46	$1.83M ₿19.15
3191	SMARDEX USDN USDN	$1.01	0.40	$1.74M	$1.02	$0.9883	$6.76K	$1.74M	$1.74M
3295	ZynCoin ZYN	$0.001747 ₿0.000000018	-9.36	$1.58M ₿16.51	$0.001996 ₿0.000000020	$0.001731 ₿0.000000017	$63.86K ₿0.66	$1.58M ₿16.51	$1.58M ₿16.51
3309	Sigma bnb USD BNBUSD	$0.994	-0.26	$1.56M	$1	$0.9931	$106.03K	$1.56M	$1.56M
3333	PlayDapp PDA	$0.002387 ₿0.0000017	-3.48	$1.53M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$137.8K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3379	Cream CREAM	$0.6351 ₿0.00069	-5.08	$1.47M ₿530.76	$0.6778 ₿0.00070	$0.6341 ₿0.00053	$2.05K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3386	MAGA Hat MAGA	$0.00000358	-0.56	$1.47M	$0.00000386	$0.000003499	$306.12K	$1.48M	$1.47M
3439	Inter Stable Token IST	$0.9949 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9895 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3444	DeRace ZERC	$0.01162 ₿0.0000043	6.75	$1.39M ₿519.2	$0.01186 ₿0.0000045	$0.01042 ₿0.0000042	$105.43K ₿9.14	$1.39M ₿519.2	$1.39M ₿519.2
3458	LinqAI LNQ	$0.004516 ₿0.0000024	-1.76	$1.38M ₿367.77	$0.004673 ₿0.0000026	$0.004508 ₿0.0000024	$358.75K ₿4.63	$4M ₿2.45K	$1.38M ₿367.77
3473	Gelato GEL	$0.004986 ₿0.0000073	-18.96	$1.35M ₿1.76K	$0.006153 ₿0.0000076	$0.004947 ₿0.0000073	$133.59K ₿7.8	$2.1M ₿3.08K	$1.35M ₿1.76K
3504	Ethernity Chain ERN	$0.04417 ₿0.000089	-3.21	$1.33M ₿1.84K	$0.04615 ₿0.000094	$0.04407 ₿0.000089	$401.86 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3548	LTO Network EQTY	$0.004349 ₿0.0000035	1.20	$1.27M ₿1.53K	$0.004365 ₿0.0000036	$0.00394 ₿0.0000034	$158.51K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3552	Stride STRD	$0.03154 ₿0.000043	-0.68	$1.26M ₿3.91K	$0.03379 ₿0.000045	$0.03133 ₿0.000040	$10.24K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3603	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3605	ROME Stablecoin ROME	$1	-2.43	$1.2M	$1.03	$1.01	$11.64	$1.2M	$1.2M
3682	WeatherXM WXM	$0.03958	0.06	$1.13M	$0.04125	$0.03956	$59.24K	$3.96M	$1.13M
3688	ALEX Lab ALEX	$0.00118 ₿0.0000061	-0.67	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$118.73K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3693	LooksRare LOOKS	$0.001116 ₿0.0000024	-2.65	$1.11M ₿2.48K	$0.001156 ₿0.0000025	$0.001113 ₿0.0000022	$325.45K ₿320.02	$1.11M ₿2.48K	$1.11M ₿2.48K
3694	Decubate DCB	$0.002888 ₿0.0000018	-0.31	$1.12M ₿629.42	$0.002901 ₿0.0000019	$0.002883 ₿0.0000018	$81.46K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3788	Shark Cat SC	$0.001053 ₿0.0000012	-10.14	$1.04M ₿0	$0.00151 ₿0.0000014	$0.001051 ₿0.0000010	$367.51K ₿158.64	$1.04M ₿1.27K	$1.04M ₿0
3790	Billy BILLY	$0.001062	-3.50	$1.04M	$0.001107	$0.001059	$252.99K	$1.04M	$1.04M
3822	ChompCoin CHOMP	$0.01078	7.27	$1.01M	$0.01187	$0.009889	$9.89K	$1.01M	$1.01M
3952	Boba Oppa BOBAOPPA	$0.0001903 ₿0.0000000081	-0.31	$906.45K ₿0	$0.0001923 ₿0.0000000082	$0.0001864 ₿0.0000000063	$105.15 ₿8.47	$906.45K ₿811.62	$906.45K ₿0
3968	Osmosis allUSDT USDT	$0.9992	0.05	$896.24K	$1	$0.9922	$38.8K	$896.24K	$896.24K
4070	Apeiron APRS	$0.004218 ₿0.000000043	6.65	$834K ₿8.7	$0.004438 ₿0.000000045	$0.00328 ₿0.000000033	$6.09K ₿0.06	$4.22M ₿44.03	$834K ₿8.7
4097	Moon Tropica CAH	$0.2908 ₿0.0000030	-2.69	$815.83K ₿8.53	$0.3116 ₿0.0000032	$0.2667 ₿0.0000027	$4.11K ₿0.04	$10.18M ₿106.4	$815.83K ₿8.53
4102	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	-0.26	$814.47K ₿8.41	$0.03889 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4374	Doland Tremp TREMP	$0.006421 ₿0.000000068	-10.17	$641.83K ₿6.71	$0.007675 ₿0.000000079	$0.006569 ₿0.000000068	$377.33K ₿1.81	$641.83K ₿6.71	$641.83K ₿6.71
4382	eUSD EUSD	$1.05 ₿0.000011	0	$636K ₿7.01	$0	$0	$37.48 ₿0	$636K ₿7.01	$636K ₿7.01
4432	LeverFi LEVER	$0.00001737 ₿0.000000052	-2.25	$609.24K ₿1.54K	$0.00001785 ₿0.000000056	$0.00001739 ₿0.000000051	$250.44K ₿390.83	$609.25K ₿1.85K	$609.24K ₿1.54K
4501	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.04	$577.99K ₿5.99	$1.14 ₿0.000011	$1.13 ₿0.000011	$239.35 ₿0	$577.99K ₿5.99	$577.99K ₿5.99
4530	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4543	LandWolf WOLF	$0.00005629	-4.99	$562.96K	$0.00005984	$0.00005648	$1.16K	$562.96K	$562.96K
4660	Loom Network (NEW) LOOM	$0.0004142 ₿0.0000014	-0.34	$514.93K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004135 ₿0.0000014	$2.6K ₿117.4	$538.58K ₿1.93K	$514.93K ₿1.82K
4677	Nuls NULS	$0.004461 ₿0.000012	-19.81	$509.7K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.85K ₿199.6	$595.38K ₿1.62K	$509.7K ₿1.38K
4765	Uncap USD USDU	$1 ₿0.000010	-0.01*	$477.93K ₿5	$1 ₿0.000010	$1 ₿0.000010	$9.42K ₿0.1	$477.93K ₿5	$477.93K ₿5
4853	Bread BREAD	$0.9982 ₿0.000010	-0.02	$447.72K ₿4.62	$0.9985 ₿0.000010	$0.9982 ₿0.000010	$8.45K ₿0.09	$447.72K ₿4.62	$447.72K ₿4.62
4864	ebUSD Stablecoin EBUSD	$0.9971 ₿0.000010	0.17	$438.83K ₿4.58	$0.9991 ₿0.000010	$0.992 ₿0.000010	$77.27K ₿0.8	$438.83K ₿4.58	$438.83K ₿4.58
4877	Chainge Finance XCHNG	$0.0008823 ₿0.0000000091	2.09	$435.92K ₿4.56	$0.0009724 ₿0.000000010	$0.0007912 ₿0.0000000082	$528.81 ₿0.01	$1.06M ₿11.08	$435.92K ₿4.56
4921	Legacy BOLD BOLD	$0.9997 ₿0.000010	0	$421.71K ₿4.43	$0	$0	$28.07K ₿0.29	$421.71K ₿4.43	$421.71K ₿4.43
4967	pSTAKE Finance PSTAKE	$0.0008115 ₿0.0000017	-7.84	$405.95K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$131.45K ₿18.89	$405.95K ₿884.86	$405.95K ₿814.07
4987	Storm STMX	$0.00003693 ₿0.00000014	-17.98	$400.16K ₿1.64K	$0.00005003 ₿0.00000015	$0.00002578 ₿0.00000014	$35.77K ₿60.54	$454.73K ₿1.86K	$400.16K ₿1.64K
5121	USD WINK USDW	$1	1.74	$366.45K	$1	$0.9861	$2.97	$970.37K	$366.45K
5140	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5318	Maple MPL	$0.184 ₿0.00027	-0.29	$321.7K ₿2.17K	$0.1851 ₿0.00028	$0.1838 ₿0.00027	$48.41K ₿42.06	$1.84M ₿2.77K	$321.7K ₿2.17K
5597	Fight to MAGA FIGHT	$0.0002741	7.08	$270.03K	$0.0002787	$0.0002556	$118.2K	$270.03K	$270.03K
5660	Linear LINA	$0.00002559 ₿0.00000018	-13.90	$255.82K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002559 ₿0.00000018	$1.28K ₿133.06	$255.91K ₿1.89K	$255.82K ₿1.15K
5677	Grai GRAI	$0.9811 ₿0.000014	-0.60	$252.61K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.48K ₿4.19	$252.61K ₿81.5	$252.61K ₿81.5
5744	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.87	$245.19K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.57K ₿20.71	$245.19K ₿274.54	$245.19K ₿274.54
5841	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.89 ₿0.0040	$373.5 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5952	Rally RLY	$0.00004244 ₿0.00000025	1.04	$212.7K ₿1.27K	$0.00004301 ₿0.00000027	$0.00004132 ₿0.00000024	$333.97 ₿36.1	$636.58K ₿3.81K	$212.7K ₿1.27K
6036	AURO USDA USDA	$0.8965	2.50	$200.38K	$0.9009 ₿0.	$0.8589 ₿0.	$1.37K ₿0	$9M	$200.38K
6153	DeFi Dollar USDFI	$0.9896	-0.04	$186.91K	$0.9918	$0.9888	$657.81	$186.91K	$186.91K
6160	Diversified USD DFIUSD	$1	-0.13	$186.08K	$1	$0.9983	$95.11K	$186.08K	$186.08K
6354	PUSO PUSO	$0.01682	-0.04	$163.52K	$0.01683	$0.01681	$5.84K	$163.52K	$163.52K
6567	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
7269	Spacemesh $SMH	$0.001284 ₿0.000048	0.06	$92.3K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$2K ₿10.88	$92.3K	$92.3K ₿0
7296	Krypton DAO KRD	$0.0008881 ₿0.000011	-6.40	$91K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$3.98K ₿0.1	$8.88M ₿116.57K	$91K ₿1.19K
7361	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7751	Autonomous Secure Dollar USSD	$0.9978	-0.72	$70.9K	$1.01	$0.9892	$22.9	$70.9K	$70.9K
7988	Aesyx Dollar AXD	$1.07	3.44	$62.62K	$1.07	$1.02	$5.87K	$62.62K	$62.62K
8124	VUSD VUSD	$0.9998	-0.02	$57.99K	$1 ₿0.	$0.9997 ₿0.	$148.73 ₿0	$57.99K	$57.99K
8207	Vertex VRTX	$0.0001045 ₿0.0000037	2.40	$55.25K ₿928.89	$0.0001045 ₿0.0000038	$0.0001019 ₿0.0000036	$5.09 ₿50.04	$104.57K ₿4.56K	$55.25K ₿928.89
8508	BOOKUSD BUD	$0.9751	0.03	$45.95K	$0.977	$0.9554	$149.12	$45.95K	$45.95K
8530	WigoSwap WIGO	$0.00002512 ₿0.00000020	9.41	$45.07K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.64 ₿3.65	$45.07K ₿377.16	$45.07K ₿355.97
8679	KEI Stablecoin KEI	$1	-0.78	$41.11K	$1.03	$0.9943	$1.01K	$41.11K	$41.11K
10320	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.01 ₿0.00010	$9.93 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10861	Matr1x Fire FIRE	$0.0001915 ₿0.000015	-0.63	$12.78K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.23K ₿172.71	$185K ₿2.76K	$12.78K ₿141.09
—	Leash LEASH	$0.00001732 ₿0.0071	6.37	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$14.55K ₿31.44	$1.87 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007809	-3.28	$0	$0.000008189	$0.000007829	$5.12	$182.31K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005684 ₿0.000012	-2.20	$0 ₿725.12	$0.005992 ₿0.	$0.005563 ₿0.	$4.18K ₿0	$5.68M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$1	0.12	$0	$1 ₿0.	$0.9962 ₿0.	$6.58K ₿0	$62.98M	$0
—	Maker MKR	$1,401.75 ₿0.049	-0.41	$0 ₿45.73K	$1,437.91 ₿0.	$1,393.05 ₿0.	$64.6K ₿0	$139.17M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9985	0.23	$0	$1.02 ₿0.	$0.9939 ₿0.	$4.99 ₿0	$4.42M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06862 ₿0.000016	-8.19	$0 ₿0	$0.1215 ₿0.	$0.06675 ₿0.	$196.87 ₿0	$7.44K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.134 ₿0.000012	-1.02	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1328 ₿0.000011	$65.82K ₿16.97	$77.26M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9802 ₿0.000014	-1.70	$0 ₿0	$1.01 ₿0.	$0.9802 ₿0.	$8.52K ₿0	$3.38M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$0.9984	-1.93	$0	$1.03 ₿0.	$1 ₿0.	$39.7 ₿0	$980.05K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}