หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	LOCK IN LOCKIN	$0.003093	-3.59	$3.08M	$0.003208	$0.003038	$539.77K	$3.08M	$3.08M
2571	Unizen ZCX	$0.004652 ₿0.0000044	-6.39	$3.03M ₿3.11K	$0.004993 ₿0.0000047	$0.004558 ₿0.0000044	$103.04K ₿36.79	$4.4M ₿4.25K	$3.03M ₿3.11K
2574	Resistance Dog REDO	$0.03024 ₿0.0000092	-8.79	$3.02M ₿0	$0.03336 ₿0.000010	$0.0302 ₿0.0000057	$102.09K ₿112.05	$3.02M ₿925.81	$3.02M ₿0
2575	Cream CREAM	$1.3 ₿0.00069	-0.90	$3.02M ₿530.76	$1.33 ₿0.00070	$1.3 ₿0.00053	$269.98 ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2587	Dream Machine Token DMT	$2.99 ₿0.0013	5.16	$2.97M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$69.1K ₿10.7	$2.97M ₿1.31K	$2.97M ₿786.04
2588	MAGA TRUMP	$0.06572 ₿0.000084	-1.62	$2.96M ₿3.93K	$0.06786 ₿0.000086	$0.06556 ₿0.000077	$287.5K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2623	Guild of Guardians GOG	$0.003622 ₿0.0000025	-0.61	$2.9M ₿1.42K	$0.003681 ₿0.0000025	$0.003594 ₿0.0000018	$45.98K ₿27.1	$3.63M ₿2.56K	$2.9M ₿1.42K
2628	Heroes of Mavia MAVIA	$0.05583 ₿0.000069	-3.95	$2.89M ₿2.07K	$0.05813 ₿0.000071	$0.0553 ₿0.000067	$3.22M ₿628.04	$14.02M ₿17.24K	$2.89M ₿2.07K
2675	Polymath POLY	$0.02505 ₿0.0000014	-0.28	$2.75M ₿1.28K	$0.06186 ₿0.0000016	$0.0249 ₿0.0000013	$1.73K ₿0.29	$25.05M ₿1.42K	$2.75M ₿1.28K
2678	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.76	$2.74M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.25M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2717	MMX MMX	$0.01556 ₿0.000031	19.44	$2.62M ₿0	$0.01555 ₿0.000031	$0.01291 ₿0.000030	$61.66K ₿0.12	$7.76M ₿4.76K	$2.62M ₿0
2781	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.21	$2.48M	$1.06	$1.04	$1.93K	$2.47M	$2.48M
2804	BakeryToken BAKE	$0.008332 ₿0.0000053	6.96	$2.41M ₿1.53K	$0.008475 ₿0.0000056	$0.007614 ₿0.0000052	$388.64K ₿194.08	$2.42M ₿1.47K	$2.41M ₿1.53K
2805	SMARDEX USDN USDN	$0.9962	-0.69	$2.4M	$1.01	$0.9903	$24.64K	$2.4M	$2.4M
2817	Vai VAI	$0.9998 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$8.65K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2855	Kin KIN	$0.0000008664 ₿0.00000000029	3.38	$2.29M ₿858.26	$0.0000008698 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$1.21K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2924	LooksRare LOOKS	$0.002121 ₿0.0000024	7.35	$2.11M ₿2.48K	$0.002198 ₿0.0000025	$0.001882 ₿0.0000022	$1.36M ₿320.02	$2.11M ₿2.48K	$2.11M ₿2.48K
2926	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2965	MUMU THE BULL MUMU	$0.0000008779 ₿0.00000000012	-2.80	$2.05M ₿0	$0.0000009032 ₿0.00000000014	$0.000000866 ₿0.00000000012	$281.96K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2966	LinqAI LNQ	$0.00671 ₿0.0000024	-0.81	$2.04M ₿367.77	$0.006809 ₿0.0000026	$0.006699 ₿0.0000024	$321.84K ₿4.63	$5.95M ₿2.45K	$2.04M ₿367.77
2967	Rai Reflex Index RAI	$3.4 ₿0.000041	0.30	$2.04M ₿72.57	$3.44 ₿0.000041	$3.36 ₿0.000039	$3.67K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2968	ROME Stablecoin ROME	$0.9714	-2.97	$2.04M	$1.02	$0.9689	$503.56	$2.04M	$2.04M
2989	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
3044	Frontier Token FRONT	$0.02106 ₿0.000017	-1.24	$1.9M ₿1.55K	$0.02133 ₿0.000018	$0.02094 ₿0.000016	$20.37 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3093	Shrapnel SHRAP	$0.001175 ₿0.0000035	-8.76	$1.81M ₿1.54K	$0.001313 ₿0.0000037	$0.001161 ₿0.0000034	$93.98K ₿26.34	$3.51M ₿10.57K	$1.81M ₿1.54K
3270	PlayDapp PDA	$0.002417 ₿0.0000017	-1.19	$1.53M ₿1.04K	$0.002467 ₿0.0000018	$0.002414 ₿0.0000017	$107.27K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3281	Sidus SIDUS	$0.000138 ₿0.00000015	-4.80	$1.53M ₿1.68K	$0.0001651 ₿0.00000016	$0.0001378 ₿0.00000015	$669.19K ₿27.98	$2.61M ₿3.37K	$1.53M ₿1.68K
3312	VUSD VUSD	$0.9987	-0.91	$1.48M	$1.01 ₿0.	$0.9967 ₿0.	$14.85K ₿0	$1.48M	$1.48M
3323	Shark Cat SC	$0.001478 ₿0.0000012	-3.40	$1.47M ₿0	$0.001638 ₿0.0000014	$0.001458 ₿0.0000010	$380.48K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
3358	Parallel USDp USDP	$0.9991	-0.01*	$1.4M	$0.9995	$0.999	$49.67K	$1.42M	$1.4M
3365	WeatherXM WXM	$0.05303	-1.48	$1.4M	$0.05401	$0.05257	$12.23K	$5.26M	$1.4M
3366	ZynCoin ZYN	$0.001563 ₿0.0000010	-12.09	$1.41M ₿0	$0.001782 ₿0.0000012	$0.001566 ₿0.0000010	$55.24K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3405	Inter Stable Token IST	$0.9706 ₿0.000014	8.91	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.98K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3436	MAGA Hat MAGA	$0.000003229	-1.40	$1.33M	$0.0000033	$0.00000321	$286.48K	$1.34M	$1.33M
3461	ALEX Lab ALEX	$0.001474 ₿0.0000061	42.64	$1.3M ₿4.38K	$0.001526 ₿0.0000063	$0.00103 ₿0.0000061	$188.78K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3480	Sigma bnb USD BNBUSD	$0.9989	0.01	$1.27M	$1	$0.9983	$2.44K	$1.27M	$1.27M
3495	Decubate DCB	$0.003235 ₿0.0000018	14.52	$1.25M ₿629.42	$0.003393 ₿0.0000019	$0.002792 ₿0.0000018	$156.84K ₿16.53	$3.24M ₿1.86K	$1.25M ₿629.42
3506	DeRace ZERC	$0.01033 ₿0.0000043	-1.03	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.0101 ₿0.0000042	$84.27K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3509	Billy BILLY	$0.001258	-2.91	$1.24M	$0.001319	$0.001236	$423.74K	$1.24M	$1.24M
3578	ChompCoin CHOMP	$0.01245	-7.41	$1.17M	$0.01356	$0.01245	$1.83K	$1.17M	$1.17M
3623	Boba Oppa BOBAOPPA	$0.0002343 ₿0.0000000081	12.96	$1.12M ₿0	$0.0002463 ₿0.0000000082	$0.0002074 ₿0.0000000063	$437.2 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3636	Ethernity Chain ERN	$0.04611 ₿0.000089	-2.99	$1.11M ₿1.84K	$0.04753 ₿0.000094	$0.04398 ₿0.000089	$1.52K ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3669	CANTO CANTO	$0.001767 ₿0.0000031	21.91	$999.25K ₿1.84K	$0.001747 ₿0.0000033	$0.001023 ₿0.0000031	$2.4K ₿137.83	$1.64M ₿3.16K	$999.25K ₿1.84K
3772	Doland Tremp TREMP	$0.009892 ₿0.0000098	-3.43	$988.77K ₿0	$0.01024 ₿0.000011	$0.009669 ₿0.0000096	$396.58K ₿19.67	$988.77K	$988.77K ₿0
3783	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.31K	$1.11	$1.11	$57.79	$978.31K	$978.31K
3792	LTO Network EQTY	$0.003344 ₿0.0000035	-1.24	$969.22K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$163.93K ₿123.34	$969.22K ₿1.53K	$969.22K ₿1.53K
3882	Osmosis allUSDT USDT	$0.9992	0.12	$896.17K	$1	$0.9958	$27.31K	$896.17K	$896.17K
3888	Rally RLY	$0.000178 ₿0.00000025	2.76	$892.23K ₿1.27K	$0.000178 ₿0.00000027	$0.0001521 ₿0.00000024	$1.93K ₿36.1	$2.67M ₿3.81K	$892.23K ₿1.27K
3906	Moon Tropica CAH	$0.3142 ₿0.00053	-10.56	$881.54K ₿1.45K	$0.3514 ₿0.00058	$0.3092 ₿0.00043	$3.63K ₿13.95	$11M ₿1.87K	$881.54K ₿1.45K
4070	LeverFi LEVER	$0.00002226 ₿0.000000052	0.85	$778.78K ₿1.54K	$0.000023 ₿0.000000056	$0.00002171 ₿0.000000051	$508.94K ₿390.83	$778.8K ₿1.85K	$778.78K ₿1.54K
4350	eUSD EUSD	$1.03 ₿0.000014	-0.11	$623.62K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4399	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	-0.09	$597.57K ₿1.82K	$0.000541 ₿0.0000015	$0.0004803 ₿0.0000014	$1.2K ₿117.4	$625.02K ₿1.93K	$597.57K ₿1.82K
4458	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005873 ₿0.0000000064	$0.0005659 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4527	Storm STMX	$0.00004982 ₿0.00000014	7.13	$542.08K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.03K ₿60.54	$616K ₿1.86K	$542.08K ₿1.64K
4546	Nuls NULS	$0.004722 ₿0.000012	3.01	$539.61K ₿1.38K	$0.004725 ₿0.000013	$0.004584 ₿0.000011	$264.88 ₿199.6	$630.31K ₿1.62K	$539.61K ₿1.38K
4595	Apeiron APRS	$0.002646 ₿0.000011	3.03	$523.2K ₿0	$0.002751 ₿0.000013	$0.002559 ₿0.000011	$11.87K ₿186.13	$2.65M ₿11.93K	$523.2K ₿0
4611	LandWolf WOLF	$0.00005184	-3.42	$523.75K	$0.00005369	$0.00005184	$342.89	$523.75K	$523.75K
4679	Uncap USD USDU	$1	-0.01*	$488.49K	$1	$1	$6.72	$488.49K	$488.49K
4741	Bread BREAD	$0.9997	-0.01	$461.51K	$0.9999	$0.9989	$863.62	$461.51K	$461.51K
4760	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
5025	DeFi Dollar USDFI	$0.9968	0.04	$376.24K	$0.9986	$0.9964	$878.94	$376.24K	$376.24K
5093	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5246	Maple MPL	$0.1871 ₿0.00027	0.40	$327.09K ₿2.17K	$0.1885 ₿0.00028	$0.1853 ₿0.00027	$53.75K ₿42.06	$1.87M ₿2.77K	$327.09K ₿2.17K
5340	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-0.84	$305.99K ₿1.67K	$0.0006261 ₿0.0000034	$0.0006171 ₿0.0000033	$25.57 ₿63.47	$743.22K ₿4.05K	$305.99K ₿1.67K
5552	Fight to MAGA FIGHT	$0.0002694	-0.02	$264.58K	$0.0002725	$0.0002508	$106.11K	$264.58K	$264.58K
5553	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	0.33	$264.31K ₿274.54	$1 ₿0.000014	$0.9936 ₿0.000014	$2.13K ₿20.71	$264.31K ₿274.54	$264.31K ₿274.54
5597	Grai GRAI	$0.9894 ₿0.000014	0.39	$256.64K ₿81.5	$0.9936 ₿0.000014	$0.9795 ₿0.000013	$2.3K ₿4.19	$256.64K ₿81.5	$256.64K ₿81.5
5637	ebUSD Stablecoin EBUSD	$0.9959	1.04	$248.4K	$0.9997	$0.9857	$5.54K	$248.4K	$248.4K
5739	AURO USDA USDA	$0.9992	0.05	$231.35K	$1.01 ₿0.	$0.9655 ₿0.	$22.46K ₿0	$10.1M	$231.35K
5760	USD WINK USDW	$0.7557	-2.69	$228.58K	$0.7895	$0.7528	$38.67	$683.95K	$228.58K
6067	Diversified USD DFIUSD	$1	0.97	$186.62K	$1.01	$0.9937	$2.6K	$186.62K	$186.62K
6192	Krypton DAO KRD	$0.001682 ₿0.000011	0.01*	$172.41K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$7.2K ₿0.1	$16.83M ₿116.57K	$172.41K ₿1.19K
6439	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6452	PUSO PUSO	$0.01705	0.01*	$147.15K	$0.01705	$0.01704	$4.01K	$147.15K	$147.15K
6498	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6534	Linear LINA	$0.00001397 ₿0.00000018	-31.87	$139.72K ₿1.15K	$0.00003 ₿0.00000019	$0.0000115 ₿0.00000018	$724.7 ₿133.06	$139.76K ₿1.89K	$139.72K ₿1.15K
6550	Spacemesh $SMH	$0.00192 ₿0.000048	-4.05	$137.97K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.94K ₿10.88	$137.97K	$137.97K ₿0
6893	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.34 ₿0.0040	$351.84 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
7193	Vertex VRTX	$0.0001756 ₿0.0000037	5.68	$92.82K ₿928.89	$0.000176 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7524	KEI Stablecoin KEI	$1	0.57	$75.98K	$1.03	$0.981	$3.49K	$75.98K	$75.98K
7607	Autonomous Secure Dollar USSD	$1	0.08	$71.43K	$1	$0.9898	$8.01	$71.43K	$71.43K
7810	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7822	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01996 ₿0.00000021	$0.01795 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7838	BOOKUSD BUD	$1.02	0.32	$62.44K	$1.02	$0.9971	$936.16	$62.44K	$62.44K
7870	Aesyx Dollar AXD	$1.02	0.13	$61.29K	$1.02	$1.02	$63.85	$61.29K	$61.29K
8348	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8493	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0246 ₿0.00000027	$0.02263 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
9007	Matr1x Fire FIRE	$0.00045 ₿0.000015	-10.00	$30.03K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$24.51K ₿172.71	$434.6K ₿2.76K	$30.03K ₿141.09
9090	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
10221	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10526	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11079	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Leash LEASH	$0.001452 ₿0.0071	-11.71	$0 ₿772.97	$0.001661 ₿0.0075	$0.001282 ₿0.0071	$37.01K ₿31.44	$156.13 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0.08	$0	$0.000008739	$0.000008679	$8.01	$203.53K	$0
—	Murasaki MURA	$0.007746 ₿0.000012	-0.81	$0 ₿725.12	$0.007992 ₿0.	$0.007627 ₿0.	$5.49K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9987	0.48	$0	$1 ₿0.	$0.9938 ₿0.	$1.99K ₿0	$62.83M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}