หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (853)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Boba Oppa BOBAOPPA	$0.0004884 ₿0.0000000081	-13.25	$9.77M ₿0	$0.0005877 ₿0.0000000082	$0.0004094 ₿0.0000000063	$4.16K ₿8.47	$9.77M ₿811.62	$9.77M ₿0
1651	Clore.ai CLORE	$0.01776 ₿0.0000034	0.30	$9.64M ₿1.11K	$0.01816 ₿0.0000037	$0.01749 ₿0.0000033	$3.8M ₿51.33	$9.7M ₿1.12K	$9.64M ₿1.11K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	4.29	$9.41M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$181.4K ₿31.87	$9.41M ₿570.61	$9.41M ₿552.55
1666	Mother Iggy MOTHER	$0.009677	-0.19	$9.34M	$0.01049	$0.009586	$3.69M	$9.34M	$9.34M
1668	Agoric BLD	$0.01371 ₿0.0000018	-4.62	$9.33M ₿1.21K	$0.01559 ₿0.0000020	$0.01361 ₿0.0000017	$374.67K ₿6.22	$14.71M ₿1.98K	$9.33M ₿1.21K
1678	LinqAI LNQ	$0.03778 ₿0.0000024	7.04	$9.27M ₿367.77	$0.03781 ₿0.0000026	$0.03506 ₿0.0000024	$991.43K ₿4.63	$33.87M ₿2.45K	$9.27M ₿367.77
1714	Heroes of Mavia MAVIA	$0.1712 ₿0.000069	5.35	$8.84M ₿2.07K	$0.1743 ₿0.000071	$0.1615 ₿0.000067	$3.16M ₿628.04	$42.81M ₿17.24K	$8.84M ₿2.07K
1740	Steem Dollars SBD	$0.9026 ₿0.000065	3.67	$8.52M ₿866.08	$0.9031 ₿0.000067	$0.8625 ₿0.000065	$3.24M ₿13.91	$8.52M	$8.52M ₿866.08
1755	TRAC (Ordinals) TRAC	$0.3938 ₿0.000055	3.86	$8.27M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$681.57K ₿15.18	$8.27M ₿1.18K	$8.27M ₿1.18K
1756	LOCK IN LOCKIN	$0.008247	34.97	$8.25M	$0.008393	$0.006109	$743.65K	$8.25M	$8.25M
1777	Wexo WEXO	$0.02259 ₿0.000030	1.12	$7.99M ₿1.57K	$0.02259 ₿0.000032	$0.02222 ₿0.000028	$116.14K ₿0.01	$20.8M ₿28.01K	$7.99M ₿1.57K
1787	Foxy FOXY	$0.001951	-1.76	$7.77M	$0.002097	$0.001866	$3.38M	$19.43M	$7.77M
1789	MAGA TRUMP	$0.1718 ₿0.000084	7.32	$7.74M ₿3.93K	$0.1729 ₿0.000086	$0.1596 ₿0.000077	$221.24K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1801	Aragon ANT	$0.1891 ₿0.00013	2.54	$7.58M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$198.27 ₿131.77	$8.17M ₿5.67K	$7.58M ₿5.26K
1803	Portal PORTAL	$0.0452 ₿0.000021	5.11	$7.56M ₿3.61K	$0.04609 ₿0.000023	$0.04282 ₿0.000021	$8.73M ₿589.8	$45.21M ₿21.63K	$7.56M ₿3.61K
1812	Moon Tropica CAH	$2.65 ₿0.00053	7.28	$7.43M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$40.81K ₿13.95	$9.26M ₿1.87K	$7.43M ₿1.45K
1822	Aleph Zero AZERO	$0.02422 ₿0.000013	-0.01	$7.32M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$442.13K ₿39.47	$12.59M ₿4.98K	$7.32M ₿4.3K
1828	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.05	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$743.54K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1831	Resistance Dog REDO	$0.07204 ₿0.0000092	1.25	$7.2M ₿0	$0.07674 ₿0.000010	$0.0705 ₿0.0000057	$898.07K ₿112.05	$7.2M ₿925.81	$7.2M ₿0
1847	Dream Machine Token DMT	$7.07 ₿0.0013	30.69	$7.03M ₿786.04	$7.61 ₿0.0013	$5.4 ₿0.0012	$327.54K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1855	sETH2 SETH2	$2,719.89 ₿0.050	7.93	$6.94M ₿1.15K	$2,770.34 ₿0.051	$2,520.05 ₿0.050	$377.39 ₿0.01	$6.94M ₿1.15K	$6.94M ₿1.15K
1856	MUMU THE BULL MUMU	$0.000002969 ₿0.00000000012	-2.34	$6.93M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.27M ₿10.16	$6.93M ₿286.59	$6.93M ₿0
1864	OmniFlix Network FLIX	$0.01429 ₿0.0000018	0.96	$6.87M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.53K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1889	Rally RLY	$0.001313 ₿0.00000025	8.67	$6.58M ₿1.27K	$0.001362 ₿0.00000027	$0.001206 ₿0.00000024	$375.04K ₿36.1	$19.7M ₿3.81K	$6.58M ₿1.27K
1894	Nuls NULS	$0.05773 ₿0.000012	1.56	$6.51M ₿1.38K	$0.05872 ₿0.000013	$0.05618 ₿0.000011	$2.02M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1896	ZynCoin ZYN	$0.007193 ₿0.0000010	5.44	$6.5M ₿0	$0.007909 ₿0.0000012	$0.006797 ₿0.0000010	$76.57K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1901	Shrapnel SHRAP	$0.004812 ₿0.0000035	-2.78	$6.46M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$154.79K ₿26.34	$14.33M ₿10.57K	$6.46M ₿1.54K
1905	Tectum TET	$0.7959 ₿0.00036	-0.57	$6.45M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$270K ₿21.02	$7.96M ₿3.69K	$6.45M ₿2.71K
1912	Pixer Eternity PXT	$0.00297 ₿0.00000028	1.34	$6.39M ₿7.87	$0.003501 ₿0.00000028	$0.00287 ₿0.00000027	$54.73K ₿1.66	$29.7M ₿2.85K	$6.39M ₿7.87
1949	Relend Network USDC (Swell) RUSDC	$1.01	-0.36	$6.11M	$1.02	$1.01	$0	$6.11M	$6.11M
1963	Balanced Dollars BNUSD	$1 ₿0.000011	-0.23	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$136.22K ₿1.06	$6.02M ₿235.23	$6.01M ₿46.78
1970	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2021	Hermetica USDh USDH	$0.9997	-0.01*	$5.59M	$0.9998	$0.9996	$2.07K	$5.59M	$5.59M
2058	CANTO CANTO	$0.00873 ₿0.0000031	0.18	$5.3M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$459.61K ₿137.83	$8.7M ₿3.16K	$5.3M ₿1.84K
2061	Swarm Markets SMT	$0.06375 ₿0.000015	4.75	$5.28M ₿1.13K	$0.07135 ₿0.000015	$0.06085 ₿0.000014	$127.28K ₿15.46	$10.11M ₿3.66K	$5.28M ₿1.13K
2080	ChompCoin CHOMP	$0.05424	0.88	$5.08M	$0.05856	$0.05251	$75.91K	$5.08M	$5.08M
2085	Maple MPL	$3.01 ₿0.00027	-12.01	$5.14M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74K ₿42.06	$29.4M ₿2.77K	$5.14M ₿2.17K
2146	Nectar NECT	$0.9977	-0.07	$4.7M	$1	$0.9967	$485.97K	$4.7M	$4.7M
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2174	Vai VAI	$0.9996 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2202	PlayDapp PDA	$0.007 ₿0.0000017	2.70	$4.38M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.68M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2221	Dynex DNX	$0.04202 ₿0.0000098	-0.90	$4.33M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$289.45K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2297	MAGA Hat MAGA	$0.000009769	8.94	$4M	$0.000009769	$0.00000896	$5.29M	$4.03M	$4M
2305	Last USD USDXL	$0.9716	-0.35	$3.97M	$0.994	$0.9624	$4.23M	$3.97M	$3.97M
2319	DeRace ZERC	$0.03274 ₿0.0000043	1.67	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$144.7K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2327	Rai Reflex Index RAI	$3.02 ₿0.000041	0.45	$3.9M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$127.58K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2361	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.75M	$1.09	$1.08	$21.69K	$3.75M	$3.75M
2369	Krypton DAO KRD	$0.03627 ₿0.000011	-0.80	$3.72M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$11.59K ₿0.1	$362.74M ₿116.57K	$3.72M ₿1.19K
2388	Billy BILLY	$0.003714	13.66	$3.67M	$0.004042	$0.003248	$1.53M	$3.67M	$3.67M
2405	SMARDEX USDN USDN	$1.01	0.15	$3.59M	$1.01	$1	$863.17K	$3.59M	$3.59M
2418	Decubate DCB	$0.009461 ₿0.0000018	0.37	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$272.3K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2438	Kin KIN	$0.000001289 ₿0.00000000029	-12.82	$3.48M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$343.26K ₿3.63	$3.48M ₿858.26	$3.48M ₿858.26
2547	Klima DAO KLIMA	$0.1542 ₿0.000041	2.06	$3.12M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$11.61K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2574	Loom Network (NEW) LOOM	$0.002439 ₿0.0000014	0.28	$3.03M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.29M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2628	Cream CREAM	$1.23 ₿0.00069	-1.24	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.71K ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2750	Data Ownership Protocol DOP	$0.0002447	-3.89	$2.53M	$0.0002547	$0.0002444	$3.1M	$5.71M	$2.53M
2775	Shark Cat SC	$0.002479 ₿0.0000012	11.09	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002199 ₿0.0000010	$681.93K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2787	Doland Tremp TREMP	$0.02435 ₿0.0000098	3.29	$2.43M ₿0	$0.02472 ₿0.000011	$0.02351 ₿0.0000096	$623.82K ₿19.67	$2.43M	$2.43M ₿0
2950	USDbr USDBR	$0.9369	0.17	$2.05M	$0.9379	$0.9353	$451.8	$2.05M	$2.05M
2975	Loom Network LOOMOLD	$0.002411 ₿0.0000015	-0.03	$2.01M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$205.2K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3036	Chainge Finance XCHNG	$0.003832 ₿0.0000033	1.07	$1.89M ₿1.67K	$0.00429 ₿0.0000034	$0.003791 ₿0.0000033	$4.17K ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
3066	LandWolf WOLF	$0.0001845	-0.31	$1.84M	$0.0001898	$0.0001842	$121.17K	$1.84M	$1.84M
3107	Matr1x Fire FIRE	$0.02665 ₿0.000015	-2.69	$1.78M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.27M ₿172.71	$25.72M ₿2.76K	$1.78M ₿141.09
3130	Legacy BOLD BOLD	$0.9967	0.01*	$1.74M	$1	$0.9896	$95.1K	$1.74M	$1.74M
3233	ROME Stablecoin ROME	$0.9283	-2.22	$1.59M	$0.9728	$0.9253	$122.28K	$1.59M	$1.59M
3255	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08458 ₿0.00000077	$0.08087 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3293	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3359	Inter Stable Token IST	$1 ₿0.000014	-0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$10.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3396	KEI Stablecoin KEI	$0.9764	-0.20	$1.37M	$0.995	$0.9718	$1.49M	$1.37M	$1.37M
3510	USK USK	$0.7319 ₿0.000014	-16.37	$1.23M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$5.07K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3585	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007028 ₿0.0000000064	$0.0006772 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3619	Apeiron APRS	$0.005599 ₿0.000011	0.53	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$140.7K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3649	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.89 ₿0.00055	$52.13 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3743	Freedom Dollar FUSD	$1	-0.22	$1M	$1	$0.9957	$102.3K	$1Quad	$1M
3789	COCOS BCX COMBO	$0.01169 ₿0.000013	-2.41	$962.1K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$511.69K ₿56.38	$1.17M ₿1.39K	$962.1K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001779 ₿0.0000000000016	$0.0000001724 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3886	Osmosis allUSDT USDT	$1	-0.01	$896.95K	$1.01	$0.9956	$67.97K	$896.95K	$896.95K
3889	Linear LINA	$0.00008948 ₿0.00000018	-2.35	$894.58K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.58K ₿133.06	$894.88K ₿1.89K	$894.58K ₿1.15K
3898	Spacemesh $SMH	$0.01133 ₿0.000048	1.68	$888.63K ₿0	$0.01319 ₿0.000050	$0.01114 ₿0.000046	$466.53K ₿10.88	$888.63K	$888.63K ₿0
3977	BOOKUSD BUD	$0.9718	-1.23	$830.46K	$0.9954	$0.897	$94.38K	$830.46K	$830.46K
4079	Beta Finance BETA	$0.0008442 ₿0.0000013	11.23	$765.64K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.81K ₿46.37	$832.49K ₿1.36K	$765.64K ₿1.09K
4147	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.23K	$727.63K
4429	WigoSwap WIGO	$0.0003212 ₿0.00000020	2.22	$576.59K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$200.45 ₿3.65	$576.6K ₿377.16	$576.59K ₿355.97
4481	Fight to MAGA FIGHT	$0.0005582	4.25	$553.43K	$0.0005678	$0.0005322	$364.54K	$553.43K	$553.43K
4506	Redacted BTRFLY	$23.48 ₿0.0038	-4.12	$546.01K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$25.88 ₿2.92	$546.01K ₿1.12K	$546.01K ₿1.12K
4649	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4751	Bread BREAD	$0.9955	-0.58	$451.36K	$1	$0.9952	$67.49	$451.36K	$451.36K
4891	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5002	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	2.76	$306.23K ₿274.54	$1.03 ₿0.000014	$0.9708 ₿0.000014	$23.22K ₿20.71	$306.23K ₿274.54	$306.23K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5569	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5616	Quill USDQ USDQ	$1	-0.01*	$224.64K	$1	$1	$2.48K	$224.64K	$224.64K
5885	USD WINK USDW	$0.6888	1.48	$182.39K	$0.6888	$0.6481	$220.66	$474.72K	$182.39K
6418	Autonomous Secure Dollar USSD	$0.9971	0.01*	$121.69K	$1	$0.9939	$369.55	$121.69K	$121.69K
6429	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6442	Grai GRAI	$1.03 ₿0.000014	2.00	$119.5K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$547.84 ₿4.19	$119.5K ₿81.5	$119.5K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6852	ebUSD Stablecoin EBUSD	$1	-0.05	$87.98K	$1	$1	$358.25	$87.98K	$87.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}