หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	TRAC (Ordinals) TRAC	$0.4248 ₿0.000055	-3.62	$8.92M ₿1.18K	$0.4413 ₿0.000063	$0.4229 ₿0.000053	$702.14K ₿15.18	$8.92M ₿1.18K	$8.92M ₿1.18K
1693	Orion Protocol ORN	$0.253 ₿0.000031	-6.64	$8.71M ₿1.08K	$0.2711 ₿0.000033	$0.2303 ₿0.000030	$74.74K ₿168.01	$25.29M ₿3.13K	$8.71M ₿1.08K
1725	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	-0.48	$8.33M ₿0	$0.00000403 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.74M ₿10.16	$8.33M ₿286.59	$8.33M ₿0
1734	Agoric BLD	$0.01206 ₿0.0000018	-2.28	$8.19M ₿1.21K	$0.01259 ₿0.0000020	$0.01167 ₿0.0000017	$184.59K ₿6.22	$12.91M ₿1.98K	$8.19M ₿1.21K
1739	LinqAI LNQ	$0.03316 ₿0.0000024	-6.44	$8.06M ₿367.77	$0.03548 ₿0.0000026	$0.03256 ₿0.0000024	$892.05K ₿4.63	$29.44M ₿2.45K	$8.06M ₿367.77
1743	Mother Iggy MOTHER	$0.008384	-15.53	$8.09M	$0.009925	$0.006843	$3.76M	$8.09M	$8.09M
1762	Aragon ANT	$0.1982 ₿0.00013	-2.19	$7.93M ₿5.26K	$0.2026 ₿0.00013	$0.189 ₿0.00012	$7.33 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
1768	Pixer Eternity PXT	$0.003651 ₿0.00000028	-1.08	$7.86M ₿7.87	$0.003762 ₿0.00000028	$0.003651 ₿0.00000027	$101.59K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1779	Steem Dollars SBD	$0.8207 ₿0.000065	-5.09	$7.74M ₿866.08	$0.865 ₿0.000067	$0.8171 ₿0.000065	$2.31M ₿13.91	$7.74M	$7.74M ₿866.08
1825	MAGA TRUMP	$0.16 ₿0.000084	-1.09	$7.2M ₿3.93K	$0.1618 ₿0.000086	$0.152 ₿0.000077	$170.31K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1851	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,412.74 ₿0.051	$5,326.74 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1855	Wexo WEXO	$0.01946 ₿0.000030	-4.56	$6.88M ₿1.57K	$0.0204 ₿0.000032	$0.01936 ₿0.000028	$109.32K ₿0.01	$17.91M ₿28.01K	$6.88M ₿1.57K
1860	ZynCoin ZYN	$0.007496 ₿0.0000010	-10.06	$6.8M ₿0	$0.008335 ₿0.0000012	$0.007077 ₿0.0000010	$114.16K ₿20.13	$6.8M ₿990.34	$6.8M ₿0
1864	OmniFlix Network FLIX	$0.01404 ₿0.0000018	8.96	$6.79M ₿0	$0.01404 ₿0.0000021	$0.01226 ₿0.0000016	$4.94K ₿1.89	$7.53M ₿743.86	$6.79M ₿0
1870	Aleph Zero AZERO	$0.02231 ₿0.000013	-1.94	$6.65M ₿4.3K	$0.02279 ₿0.000014	$0.02025 ₿0.000013	$307.87K ₿39.47	$11.43M ₿4.98K	$6.65M ₿4.3K
1893	Moon Tropica CAH	$2.28 ₿0.00053	-6.91	$6.38M ₿1.45K	$2.45 ₿0.00058	$2.09 ₿0.00043	$62.76K ₿13.95	$7.96M ₿1.87K	$6.38M ₿1.45K
1901	Rally RLY	$0.001261 ₿0.00000025	3.52	$6.32M ₿1.27K	$0.001262 ₿0.00000027	$0.001153 ₿0.00000024	$310.32K ₿36.1	$18.92M ₿3.81K	$6.32M ₿1.27K
1907	Shrapnel SHRAP	$0.004539 ₿0.0000035	0.26	$6.25M ₿1.54K	$0.004561 ₿0.0000037	$0.004329 ₿0.0000034	$151.56K ₿26.34	$13.61M ₿10.57K	$6.25M ₿1.54K
1915	Portal PORTAL	$0.03684 ₿0.000021	-3.51	$6.16M ₿3.61K	$0.03818 ₿0.000023	$0.03494 ₿0.000021	$14.42M ₿589.8	$36.83M ₿21.63K	$6.16M ₿3.61K
1916	Billy BILLY	$0.00626	16.95	$6.13M	$0.007706	$0.00387	$9.91M	$6.13M	$6.13M
1919	Relend Network USDC (Swell) RUSDC	$1.01	0.85	$6.1M	$1.02	$0.9858	$3.72K	$6.1M	$6.1M
1922	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.51	$6.06M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$153.99K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1930	Resistance Dog REDO	$0.06169 ₿0.0000092	5.71	$6.17M ₿0	$0.06166 ₿0.000010	$0.05566 ₿0.0000057	$883.39K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1933	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1935	Foxy FOXY	$0.001484	-2.62	$5.94M	$0.001524	$0.001429	$2.1M	$14.84M	$5.94M
1951	Nuls NULS	$0.0518 ₿0.000012	-7.60	$5.85M ₿1.38K	$0.05606 ₿0.000013	$0.05025 ₿0.000011	$2.62M ₿199.6	$6.85M ₿1.62K	$5.85M ₿1.38K
1952	Dream Machine Token DMT	$5.9 ₿0.0013	-12.73	$5.85M ₿786.04	$6.76 ₿0.0013	$5.61 ₿0.0012	$47.06K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1955	Maple MPL	$3.39 ₿0.00027	-5.04	$5.82M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$64.5K ₿42.06	$33.31M ₿2.77K	$5.82M ₿2.17K
2005	Hermetica USDh USDH	$0.9993	-0.05	$5.49M	$0.9998	$0.9993	$191.73K	$5.49M	$5.49M
2030	Kin KIN	$0.00000202 ₿0.00000000029	-8.65	$5.34M ₿858.26	$0.000002489 ₿0.00000000029	$0.00000202 ₿0.00000000028	$316.89K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2054	Tectum TET	$0.6383 ₿0.00036	-12.85	$5.16M ₿2.71K	$0.7324 ₿0.00036	$0.6347 ₿0.00035	$305.26K ₿21.02	$6.37M ₿3.69K	$5.16M ₿2.71K
2075	CANTO CANTO	$0.008124 ₿0.0000031	-2.11	$4.95M ₿1.84K	$0.008298 ₿0.0000033	$0.007903 ₿0.0000031	$442.64K ₿137.83	$8.13M ₿3.16K	$4.95M ₿1.84K
2105	Swarm Markets SMT	$0.05776 ₿0.000015	-0.48	$4.76M ₿1.13K	$0.05876 ₿0.000015	$0.05338 ₿0.000014	$117.02K ₿15.46	$9.11M ₿3.66K	$4.76M ₿1.13K
2114	Nectar NECT	$0.9981	0.01*	$4.71M	$0.9989	$0.9968	$600.69K	$4.71M	$4.71M
2119	ChompCoin CHOMP	$0.0502	-9.21	$4.7M	$0.05529	$0.04586	$134.83K	$4.7M	$4.7M
2143	Vai VAI	$0.9995 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$17.71K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2215	Krypton DAO KRD	$0.04143 ₿0.000011	-7.42	$4.22M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$24.53K ₿0.1	$411.51M ₿116.57K	$4.22M ₿1.19K
2245	Last USD USDXL	$0.9775	0.90	$4.04M	$0.9824	$0.9472	$7.5M	$4.03M	$4.04M
2278	Dynex DNX	$0.03796 ₿0.0000098	-7.88	$3.91M ₿868.33	$0.04184 ₿0.000010	$0.03535 ₿0.0000098	$456.95K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2281	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.15	$3.9M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$98.5K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2288	DeRace ZERC	$0.03221 ₿0.0000043	5.01	$3.86M ₿519.2	$0.03303 ₿0.0000045	$0.03028 ₿0.0000042	$175.87K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2315	MAGA Hat MAGA	$0.0000092	0.17	$3.78M	$0.0000093	$0.00000863	$4.48M	$3.8M	$3.78M
2322	SMARDEX USDN USDN	$1	-0.44	$3.75M	$1.01	$1	$130.75K	$3.75M	$3.75M
2327	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$20.77K	$3.71M	$3.71M
2332	PlayDapp PDA	$0.005909 ₿0.0000017	-9.05	$3.7M ₿1.04K	$0.006498 ₿0.0000018	$0.005624 ₿0.0000017	$2.23M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2394	Decubate DCB	$0.009284 ₿0.0000018	-4.40	$3.48M ₿629.42	$0.009779 ₿0.0000019	$0.009272 ₿0.0000018	$247.34K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2532	Klima DAO KLIMA	$0.1481 ₿0.000041	-1.55	$3M ₿366.38	$0.1505 ₿0.000042	$0.1445 ₿0.000039	$9.49K ₿7.7	$3M ₿366.38	$3M ₿366.38
2670	LandWolf WOLF	$0.000262	7.20	$2.62M	$0.0003989	$0.0002193	$448.33K	$2.62M	$2.62M
2672	Loom Network (NEW) LOOM	$0.002096 ₿0.0000014	-12.42	$2.61M ₿1.82K	$0.002394 ₿0.0000015	$0.002049 ₿0.0000014	$1.68M ₿117.4	$2.73M ₿1.93K	$2.61M ₿1.82K
2702	Cream CREAM	$1.1 ₿0.00069	-5.61	$2.56M ₿530.76	$1.18 ₿0.00070	$1.08 ₿0.00053	$203.64K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2754	Matr1x Fire FIRE	$0.03648 ₿0.000015	-27.12	$2.44M ₿141.09	$0.05006 ₿0.000016	$0.03167 ₿0.000015	$1.93M ₿172.71	$35.25M ₿2.76K	$2.44M ₿141.09
2758	Doland Tremp TREMP	$0.02417 ₿0.0000098	-2.14	$2.42M ₿0	$0.0247 ₿0.000011	$0.02334 ₿0.0000096	$657.39K ₿19.67	$2.42M	$2.42M ₿0
2803	Data Ownership Protocol DOP	$0.0002232	2.76	$2.31M	$0.000285	$0.0002146	$3.2M	$5.22M	$2.31M
2923	USDbr USDBR	$0.9355	-0.02	$2.05M	$0.9365	$0.9351	$2.54	$2.05M	$2.05M
3044	Chainge Finance XCHNG	$0.00371 ₿0.0000033	-1.66	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.03K ₿63.47	$4.45M ₿4.05K	$1.83M ₿1.67K
3096	Loom Network LOOMOLD	$0.002098 ₿0.0000015	-12.43	$1.75M ₿1.24K	$0.002397 ₿0.0000015	$0.002026 ₿0.0000014	$191.72K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3142	Legacy BOLD BOLD	$0.9975	0.04	$1.68M	$0.9979	$0.9928	$21K	$1.68M	$1.68M
3158	ROME Stablecoin ROME	$0.9708	4.26	$1.65M	$0.9784	$0.9127	$41.89K	$1.65M	$1.65M
3223	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08243 ₿0.00000077	$0.07881 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3329	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$7.19K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3474	USK USK	$0.7348 ₿0.000014	7.55	$1.23M ₿120.39	$0.8248 ₿0.000014	$0.6311 ₿0.000014	$4K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3516	KEI Stablecoin KEI	$0.9804	0.90	$1.19M	$1	$0.9626	$1.78M	$1.19M	$1.19M
3525	eUSD EUSD	$0.9904 ₿0.000014	0.14	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9881 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3538	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.21	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3597	Freedom Dollar FUSD	$0.9984	0.02	$1.1M	$1	$0.9969	$124.73K	$998.47T	$1.1M
3623	PUPS (Ordinals) [OLD] PUPS	$0.1389 ₿0.00049	-1.59	$1.08M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$923.13 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3667	Apeiron APRS	$0.005239 ₿0.000011	-3.55	$1.04M ₿0	$0.005432 ₿0.000013	$0.005187 ₿0.000011	$284K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3848	COCOS BCX COMBO	$0.01092 ₿0.000013	-7.27	$899.8K ₿987.06	$0.01178 ₿0.000014	$0.01002 ₿0.000013	$522.27K ₿56.38	$1.09M ₿1.39K	$899.8K ₿987.06
3855	Osmosis allUSDT USDT	$0.9999	0.11	$896.93K	$1.01	$0.9905	$35.43K	$896.93K	$896.93K
3919	Spacemesh $SMH	$0.01183 ₿0.000048	5.34	$850.46K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$344.25K ₿10.88	$850.46K	$850.46K ₿0
3991	Linear LINA	$0.00008037 ₿0.00000018	-12.36	$803.4K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$172.22K ₿133.06	$803.66K ₿1.89K	$803.4K ₿1.15K
4118	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$719.15K	$727.63K
4266	BOOKUSD BUD	$0.9711	-0.20	$646.22K	$0.9836	$0.9007	$84.03K	$644.77K	$646.22K
4394	Fight to MAGA FIGHT	$0.0005927	4.25	$585.33K	$0.0006006	$0.0005265	$373.89K	$585.33K	$585.33K
4415	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02869 ₿0.00000027	$0.02639 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4525	Beta Finance BETA	$0.0005527 ₿0.0000013	-8.34	$529.5K ₿1.09K	$0.0006132 ₿0.0000014	$0.000491 ₿0.0000013	$59.88K ₿46.37	$575.74K ₿1.36K	$529.5K ₿1.09K
4538	Redacted BTRFLY	$22.53 ₿0.0038	1.68	$524.53K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.61 ₿2.92	$524.53K ₿1.12K	$524.53K ₿1.12K
4552	WigoSwap WIGO	$0.0002886 ₿0.00000020	-4.57	$518.02K ₿355.97	$0.0003279 ₿0.00000021	$0.0002736 ₿0.00000019	$66.93 ₿3.65	$518.03K ₿377.16	$518.02K ₿355.97
4654	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4742	Bread BREAD	$0.9967	-0.50	$451.87K	$1	$0.9889	$1.07K	$451.87K	$451.87K
4897	KNOX Dollar KNOX	$1.05	-0.02	$396.89K	$1.05	$1.05	$104.26	$396.89K	$396.89K
5010	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5216	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.05	$306.99K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.59K ₿20.71	$306.99K ₿274.54	$306.99K ₿274.54
5333	Synthetix USDx USDX	$0.9926	-0.35	$276.74K	$0.996	$0.9918	$893.76	$276.74K	$276.74K
5613	Quill USDQ USDQ	$1	-0.05	$224.94K	$1	$1	$2.58K	$224.94K	$224.94K
5735	USD WINK USDW	$0.7836	-17.30	$205.15K	$0.9481	$0.7752	$861.64	$537.73K	$205.15K
6285	ebUSD Stablecoin EBUSD	$0.9948	-0.17	$135.35K	$0.9965	$0.9945	$31.23	$135.35K	$135.35K
6415	Autonomous Secure Dollar USSD	$0.9981	0.40	$121.86K	$1	$0.9804	$350.72	$121.86K	$121.86K
6426	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6481	Grai GRAI	$1.01 ₿0.000014	-0.06	$117.21K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.29K ₿4.19	$117.21K ₿81.5	$117.21K ₿81.5
6857	PUSO PUSO	$0.01778	-0.63	$90.35K	$0.01795	$0.01744	$31.99K	$90.35K	$90.35K
7527	Satoshi Stablecoin SATUSD	$0.9991	0.21	$53.17K	$1	$0.9954	$2.24K	$53.17K	$53.17K
8021	Hector Network HEC	$0.01479 ₿0.00010	-4.07	$35.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.52 ₿0	$46.82K ₿327.36	$35.88K ₿250.89
8903	Baklava BAVA	$0.00002705 ₿0.0000011	10.26	$17.73K ₿0	$0.00002708 ₿0.0000011	$0.00002169 ₿0.0000011	$5 ₿0.19	$27.08K ₿741.84	$17.73K ₿0
—	Murasaki MURA	$0.2792 ₿0.000012	-9.66	$0 ₿725.12	$0.3091 ₿0.000012	$0.2767 ₿0.000012	$5.08K ₿0.12	$279.25M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9995	0.08	$0	$1	$0.9944	$31.29K	$60.72M	$0
—	Maker MKR	$2,155.82 ₿0.049	7.92	$0 ₿45.73K	$2,157.42 ₿0.050	$1,803.94 ₿0.048	$175.65M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}