หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (832)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,213.36 ₿0.051	$4,146.41 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1434	Aleph ALEPH	$0.05231 ₿0.0000034	-3.20	$9.75M ₿649.95	$0.05426 ₿0.0000046	$0.05229 ₿0.0000029	$200.21K ₿175.09	$26.16M ₿1.74K	$9.75M ₿649.95
1436	Boba Oppa BOBAOPPA	$0.0004871 ₿0.0000000081	-12.49	$9.75M ₿0	$0.0005766 ₿0.0000000082	$0.0004487 ₿0.0000000063	$163.58K ₿8.47	$9.75M ₿811.62	$9.75M ₿0
1437	REN REN	$0.009732 ₿0.0000013	3.62	$9.73M ₿1.37K	$0.01094 ₿0.0000014	$0.009392 ₿0.0000013	$1.44M ₿273.18	$9.73M ₿1.37K	$9.73M ₿1.37K
1439	Propbase PROPS	$0.02406 ₿0.0000028	-5.05	$9.71M ₿995.45	$0.02535 ₿0.0000035	$0.02402 ₿0.0000028	$2.67M ₿17.69	$28.87M ₿3.47K	$9.71M ₿995.45
1440	Nuls NULS	$0.08616 ₿0.000012	-3.42	$9.65M ₿1.38K	$0.0916 ₿0.000013	$0.08464 ₿0.000011	$1.76M ₿199.6	$11.3M ₿1.62K	$9.65M ₿1.38K
1444	michi $MICHI	$0.0173	-3.77	$9.6M	$0.01831	$0.01703	$2.09M	$9.6M	$9.6M
1453	Pirate Nation Token PIRATE	$0.04418	-9.11	$9.54M	$0.04862	$0.04408	$722.81K	$44.11M	$9.54M
1467	MAGA TRUMP	$0.2083 ₿0.000084	-2.61	$9.37M ₿3.93K	$0.2206 ₿0.000086	$0.207 ₿0.000077	$83.02K ₿32.7	$9.37M ₿3.93K	$9.37M ₿3.93K
1475	Hoppy HOPPY	$0.00002216	-8.85	$9.31M	$0.00002462	$0.00002123	$2.75M	$9.31M	$9.31M
1482	TRAC (Ordinals) TRAC	$0.4362 ₿0.000055	-4.32	$9.16M ₿1.18K	$0.468 ₿0.000063	$0.4339 ₿0.000053	$423.38K ₿15.18	$9.16M ₿1.18K	$9.16M ₿1.18K
1484	Helium Mobile MOBILE	$0.0003579 ₿0.000000041	-3.74	$9.09M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003544 ₿0.000000040	$790.66K ₿77.31	$82.13M ₿9.46K	$9.09M ₿3.57K
1488	Nexera NXRA	$0.00992 ₿0.0000031	-0.58	$9.06M ₿2.49K	$0.01024 ₿0.0000034	$0.009733 ₿0.0000031	$41.49K ₿19.38	$19.83M ₿2.68K	$9.06M ₿2.49K
1498	MANEKI MANEKI	$0.0009955	-3.63	$8.82M	$0.001054	$0.0009884	$2.58M	$8.85M	$8.82M
1500	Steem Dollars SBD	$0.8993 ₿0.000065	-4.29	$8.8M ₿866.08	$0.9998 ₿0.000067	$0.892 ₿0.000065	$438.41K ₿13.91	$8.8M	$8.8M ₿866.08
1546	Tectum TET	$1.12 ₿0.00036	0.96	$8.27M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$240.09K ₿21.02	$11.25M ₿3.69K	$8.27M ₿2.71K
1563	Matr1x Fire FIRE	$0.1208 ₿0.000015	7.43	$8.06M ₿141.09	$0.1337 ₿0.000016	$0.106 ₿0.000015	$2.4M ₿172.71	$17.6M ₿2.76K	$8.06M ₿141.09
1579	Vaiot VAI	$0.02143 ₿0.0000041	0.51	$7.88M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$160.21K ₿22.35	$8.59M ₿1.65K	$7.88M ₿1.32K
1581	Wexo WEXO	$0.07411 ₿0.000030	4.79	$7.81M ₿1.57K	$0.07483 ₿0.000032	$0.0698 ₿0.000028	$209.22K ₿0.01	$68.82M ₿28.01K	$7.81M ₿1.57K
1600	Guild of Guardians GOG	$0.01057 ₿0.0000025	-2.46	$7.57M ₿1.42K	$0.0111 ₿0.0000025	$0.01049 ₿0.0000018	$86.06K ₿27.1	$10.58M ₿2.56K	$7.57M ₿1.42K
1608	Sidus SIDUS	$0.0006754 ₿0.00000015	-4.11	$7.48M ₿1.68K	$0.0007092 ₿0.00000016	$0.0006759 ₿0.00000015	$376.84K ₿27.98	$12.78M ₿3.37K	$7.48M ₿1.68K
1612	PlayDapp PDA	$0.01195 ₿0.0000017	-2.09	$7.4M ₿1.04K	$0.01257 ₿0.0000018	$0.01172 ₿0.0000017	$12.43M ₿84.32	$8.38M ₿1.24K	$7.4M ₿1.04K
1614	Origin Dollar OUSD	$0.995 ₿0.000014	0.02	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9918 ₿0.000014	$50.26K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1620	Kin KIN	$0.000002709 ₿0.00000000029	3.70	$7.26M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$401.61K ₿3.63	$7.26M ₿858.26	$7.26M ₿858.26
1624	Krypton DAO KRD	$0.07016 ₿0.000011	5.93	$7.22M ₿1.19K	$0.07156 ₿0.000011	$0.06564 ₿0.000011	$9.69K ₿0.1	$705.05M ₿116.57K	$7.22M ₿1.19K
1643	Dream Machine Token DMT	$7.04 ₿0.0013	0.26	$7M ₿786.04	$7.37 ₿0.0013	$6.63 ₿0.0012	$38.94K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1645	SaitaChain Coin STC	$0.0001654 ₿0.000000023	-2.45	$6.99M ₿995.45	$0.0001805 ₿0.000000024	$0.0001655 ₿0.000000022	$7.47K ₿13.78	$9.09M ₿1.3K	$6.99M ₿995.45
1652	Foxy FOXY	$0.001725	-5.01	$6.91M	$0.001845	$0.001703	$1.15M	$17.29M	$6.91M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	LinqAI LNQ	$0.03046 ₿0.0000024	-1.19	$6.7M ₿367.77	$0.03104 ₿0.0000026	$0.03044 ₿0.0000024	$239.8K ₿4.63	$27.46M ₿2.45K	$6.7M ₿367.77
1681	Shrapnel SHRAP	$0.005406 ₿0.0000035	-5.35	$6.6M ₿1.54K	$0.00591 ₿0.0000037	$0.005323 ₿0.0000034	$385.56K ₿26.34	$16.23M ₿10.57K	$6.6M ₿1.54K
1689	Klima DAO KLIMA	$0.3405 ₿0.000041	2.12	$6.42M ₿366.38	$0.345 ₿0.000042	$0.328 ₿0.000039	$93.46K ₿7.7	$6.42M ₿366.38	$6.42M ₿366.38
1699	Moon Tropica CAH	$2.26 ₿0.00053	0.92	$6.34M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$7.12K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006141	-0.55	$6.14M	$0.006343	$0.00609	$17.76K	$6.14M	$6.14M
1762	MUMU THE BULL MUMU	$0.000002439 ₿0.00000000012	-3.53	$5.68M ₿0	$0.000002609 ₿0.00000000014	$0.000002399 ₿0.00000000012	$388.15K ₿10.16	$5.68M ₿286.59	$5.68M ₿0
1785	Swarm Markets SMT	$0.06636 ₿0.000015	-8.87	$5.48M ₿1.13K	$0.07283 ₿0.000015	$0.06648 ₿0.000014	$17.16K ₿15.46	$10.49M ₿3.66K	$5.48M ₿1.13K
1788	pSTAKE Finance PSTAKE	$0.0109 ₿0.0000017	-6.93	$5.46M ₿814.07	$0.01174 ₿0.0000019	$0.01077 ₿0.0000017	$773.73K ₿18.89	$5.46M ₿884.86	$5.46M ₿814.07
1807	LOCK IN LOCKIN	$0.005266	-7.53	$5.23M	$0.006101	$0.005229	$237.79K	$5.23M	$5.23M
1837	Balanced Dollars BNUSD	$0.999 ₿0.000011	0.77	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9838 ₿0.000011	$17.94K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1841	Hermetica USDh USDH	$0.999	-0.13	$5.03M	$1	$0.999	$9.94K	$5.03M	$5.03M
1862	DeRace ZERC	$0.03942 ₿0.0000043	-3.89	$4.73M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$63.18K ₿9.14	$4.73M ₿519.2	$4.73M ₿519.2
1873	Resistance Dog REDO	$0.04738 ₿0.0000092	13.30	$4.74M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.33M ₿112.05	$4.74M ₿925.81	$4.74M ₿0
1887	ZynCoin ZYN	$0.00517 ₿0.0000010	-5.06	$4.68M ₿0	$0.005657 ₿0.0000012	$0.005153 ₿0.0000010	$76.5K ₿20.13	$4.68M ₿990.34	$4.68M ₿0
1898	CANTO CANTO	$0.007494 ₿0.0000031	0.51	$4.56M ₿1.84K	$0.007613 ₿0.0000033	$0.007366 ₿0.0000031	$193.79K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
1899	Vai VAI	$0.9908 ₿0.000014	-0.45	$4.52M ₿98.41	$0.9975 ₿0.000014	$0.9908 ₿0.000014	$2.97K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
1906	Rally RLY	$0.0008912 ₿0.00000025	-1.32	$4.48M ₿1.27K	$0.0009115 ₿0.00000027	$0.0008899 ₿0.00000024	$62.16K ₿36.1	$13.4M ₿3.81K	$4.48M ₿1.27K
1933	Decubate DCB	$0.01173 ₿0.0000018	-0.36	$4.29M ₿629.42	$0.01181 ₿0.0000019	$0.0117 ₿0.0000018	$11.97K ₿16.53	$11.73M ₿1.86K	$4.29M ₿629.42
1961	MAGA Hat MAGA	$0.00001004	0.05	$4.14M	$0.00001029	$0.00000983	$1.88M	$4.17M	$4.14M
2010	Mother Iggy MOTHER	$0.003928	-1.87	$3.88M	$0.004139	$0.003885	$1.36M	$3.88M	$3.88M
2012	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.77M	$1.08	$1.08	$1.12K	$3.77M	$3.77M
2032	Dynex DNX	$0.03691 ₿0.0000098	-5.37	$3.74M ₿868.33	$0.03933 ₿0.000010	$0.03682 ₿0.0000098	$222.96K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2071	Chainge Finance XCHNG	$0.007228 ₿0.0000033	6.33	$3.57M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$343.35K ₿63.47	$8.67M ₿4.05K	$3.57M ₿1.67K
2073	ChompCoin CHOMP	$0.03779	-5.02	$3.55M	$0.03986	$0.0375	$63.84K	$3.55M	$3.55M
2097	f(x) Coin FX	$0.05244 ₿0.0000028	-0.17	$3.47M ₿2.03K	$0.05319 ₿0.0000030	$0.05216 ₿0.0000028	$72.08K ₿39.52	$3.47M ₿2.03K	$3.47M ₿2.03K
2179	SMARDEX USDN USDN	$0.9988	-0.15	$3.21M	$1	$0.9986	$69.06K	$3.21M	$3.21M
2210	Mdex MDX	$0.003279 ₿0.00000075	3.84	$3.12M ₿726.35	$0.003989 ₿0.00000077	$0.003058 ₿0.00000074	$604.62K ₿15.09	$3.49M ₿810.25	$3.12M ₿726.35
2251	Data Ownership Protocol DOP	$0.0003003	-3.03	$2.92M	$0.0003119	$0.0002997	$4.54M	$7.01M	$2.92M
2313	Last USD USDXL	$1.01	1.46	$2.72M	$1.02	$0.9902	$779.88K	$2.72M	$2.72M
2354	Spacemesh $SMH	$0.0362 ₿0.000048	-3.96	$2.6M ₿0	$0.03824 ₿0.000050	$0.03578 ₿0.000046	$56.29K ₿10.88	$2.6M	$2.6M ₿0
2376	Rai Reflex Index RAI	$3.08 ₿0.000041	0.28	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$26.34K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2380	Felix feUSD FEUSD	$1.01	1.24	$2.53M	$1.02	$0.9933	$427.72K	$2.53M	$2.53M
2415	eUSD EUSD	$1.04 ₿0.000014	0.89	$2.45M ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$398.43 ₿0.34	$2.45M ₿231.84	$2.45M ₿231.84
2416	Doland Tremp TREMP	$0.02449 ₿0.0000098	-0.31	$2.45M ₿0	$0.0255 ₿0.000011	$0.02442 ₿0.0000096	$414.34K ₿19.67	$2.45M	$2.45M ₿0
2442	Apeiron APRS	$0.01429 ₿0.000011	-13.39	$2.38M ₿0	$0.01652 ₿0.000013	$0.01426 ₿0.000011	$79.29K ₿186.13	$14.28M ₿11.93K	$2.38M ₿0
2489	Linear LINA	$0.000226 ₿0.00000018	-2.62	$2.26M ₿1.15K	$0.000257 ₿0.00000019	$0.000221 ₿0.00000018	$484.07K ₿133.06	$2.26M ₿1.89K	$2.26M ₿1.15K
2529	USDbr USDBR	$0.9934	-0.80	$2.18M	$1	$0.9909	$250.35K	$2.18M	$2.18M
2633	Billy BILLY	$0.00199	1.39	$1.95M	$0.002064	$0.001954	$1.6M	$1.95M	$1.95M
2793	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01812 ₿0.00000021	$0.0163 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2901	LandWolf WOLF	$0.0001519	-6.78	$1.48M	$0.0001638	$0.000147	$613.3K	$1.48M	$1.48M
2952	Inter Stable Token IST	$0.997 ₿0.000014	-0.69	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$21.9K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3002	USK USK	$0.7747 ₿0.000014	-5.15	$1.34M ₿120.39	$0.8168 ₿0.000014	$0.7747 ₿0.000014	$20.18K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3009	Shark Cat SC	$0.00134 ₿0.0000012	-4.63	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001339 ₿0.0000010	$380.62K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3085	KEI Stablecoin KEI	$1.01	1.48	$1.23M	$1.02	$0.9909	$148.06K	$1.23M	$1.23M
3109	Redacted BTRFLY	$51.09 ₿0.0038	-8.08	$1.2M ₿1.12K	$55.88 ₿0.0040	$50.4 ₿0.0038	$234.2 ₿2.92	$1.2M ₿1.12K	$1.2M ₿1.12K
3165	Osmosis allUSDT USDT	$0.9962	-0.11	$1.13M	$1.01	$0.9928	$44.33K	$1.13M	$1.13M
3185	EverGrowCoin EGC	$0.000000002424 ₿0.0000000000016	-1.00	$1.13M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002419 ₿0.0000000000015	$3.01 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3395	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005331 ₿0.0000000064	$0.0005137 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3506	PUPS (Ordinals) [OLD] PUPS	$0.107 ₿0.00049	-4.61	$831.51K ₿3.86K	$0.1124 ₿0.00055	$0.1057 ₿0.00047	$65.55 ₿61.34	$831.51K ₿3.86K	$831.51K ₿3.86K
3606	COCOS BCX COMBO	$0.009305 ₿0.000013	-10.96	$768.23K ₿987.06	$0.01072 ₿0.000014	$0.009022 ₿0.000013	$416.7K ₿56.38	$932.54K ₿1.39K	$768.23K ₿987.06
3938	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$463.25 ₿0.1	$21.29M ₿0	$588.59K ₿0
4033	Fight to MAGA FIGHT	$0.0005412	-1.72	$531.76K	$0.0005598	$0.0005372	$329.85K	$531.76K	$531.76K
4087	Prisma mkUSD MKUSD	$1 ₿0.000014	0.91	$507.68K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$27.9K ₿20.71	$507.68K ₿274.54	$507.68K ₿274.54
4658	Synthetix USDx USDX	$0.9922	-0.01*	$316.89K	$0.9928	$0.9921	$441.53	$316.89K	$316.89K
4784	KNOX Dollar KNOX	$1.05	0.08	$287.94K	$1.05	$1.05	$9.04K	$287.94K	$287.94K
4814	USD WINK USDW	$0.9833	-1.44	$278.73K	$0.9977	$0.9832	$418.27	$702.89K	$278.73K
5198	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5448	Grai GRAI	$0.8257 ₿0.000014	0.08	$162.01K ₿81.5	$0.8388 ₿0.000014	$0.8056 ₿0.000013	$6.99K ₿4.19	$161.73K ₿81.5	$162.01K ₿81.5
5639	MELD MELD	$0.00003448 ₿0.00000025	-1.44	$138.04K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.09 ₿2.28	$138.04K ₿1.01K	$138.04K ₿956.96
5809	Autonomous Secure Dollar USSD	$0.9957	0.15	$121.38K	$0.9978	$0.9922	$206.33	$121.38K	$121.38K
5818	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6354	PUSO PUSO	$0.01745	-0.10	$77.75K	$0.01753	$0.01741	$5.58K	$77.75K	$77.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6867	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.56 ₿0.00010	$8.49 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7415	Baklava BAVA	$0.00005132 ₿0.0000011	-0.52	$33.61K ₿0	$0.00005478 ₿0.0000011	$0.00005149 ₿0.0000011	$12.43 ₿0.19	$51.33K ₿741.84	$33.61K ₿0
8552	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4184 ₿0.000012	-2.95	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.72K ₿0.12	$418.44M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	-0.02	$0	$1	$0.998	$9.32K	$53.67M	$0
—	JUST Stablecoin USDJ	$1.13 ₿0.000016	-0.53	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.56M ₿4.25	$122.92K ₿1.79	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}