หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (852)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Orion Protocol ORN	$0.2813 ₿0.000031	1.08	$9.69M ₿1.08K	$0.2818 ₿0.000033	$0.2656 ₿0.000030	$4.15K ₿168.01	$28.15M ₿3.13K	$9.69M ₿1.08K
1629	Clore.ai CLORE	$0.01765 ₿0.0000034	0.05	$9.57M ₿1.11K	$0.01781 ₿0.0000037	$0.01734 ₿0.0000033	$2.85M ₿51.33	$9.64M ₿1.12K	$9.57M ₿1.11K
1649	Mother Iggy MOTHER	$0.009653	-6.82	$9.32M	$0.01037	$0.009346	$2.84M	$9.32M	$9.32M
1652	Sidus SIDUS	$0.0008408 ₿0.00000015	-1.03	$9.29M ₿1.68K	$0.0008496 ₿0.00000016	$0.000797 ₿0.00000015	$785.87K ₿27.98	$15.87M ₿3.37K	$9.29M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	2.23	$9.07M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$155.09K ₿31.87	$9.07M ₿570.61	$9.07M ₿552.55
1701	LinqAI LNQ	$0.0352 ₿0.0000024	-3.62	$8.64M ₿367.77	$0.03653 ₿0.0000026	$0.03495 ₿0.0000024	$893.2K ₿4.63	$31.58M ₿2.45K	$8.64M ₿367.77
1719	Heroes of Mavia MAVIA	$0.1642 ₿0.000069	2.30	$8.48M ₿2.07K	$0.1663 ₿0.000071	$0.1564 ₿0.000067	$2.68M ₿628.04	$41.05M ₿17.24K	$8.48M ₿2.07K
1735	Steem Dollars SBD	$0.8727 ₿0.000065	0.66	$8.23M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.39M ₿13.91	$8.23M	$8.23M ₿866.08
1736	Foxy FOXY	$0.002052	-0.66	$8.22M	$0.002087	$0.001982	$1.64M	$20.54M	$8.22M
1747	TRAC (Ordinals) TRAC	$0.385 ₿0.000055	-1.28	$8.08M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$676.9K ₿15.18	$8.08M ₿1.18K	$8.08M ₿1.18K
1767	Wexo WEXO	$0.02227 ₿0.000030	-2.48	$7.87M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$163.84K ₿0.01	$20.51M ₿28.01K	$7.87M ₿1.57K
1789	Aleph Zero AZERO	$0.02466 ₿0.000013	-7.39	$7.46M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$404.15K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1800	Resistance Dog REDO	$0.07307 ₿0.0000092	3.57	$7.31M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.05M ₿112.05	$7.31M ₿925.81	$7.31M ₿0
1801	Origin Dollar OUSD	$1 ₿0.000014	0.42	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.76K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1804	Portal PORTAL	$0.04333 ₿0.000021	0.97	$7.23M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.28M ₿589.8	$43.28M ₿21.63K	$7.23M ₿3.61K
1807	Aragon ANT	$0.1804 ₿0.00013	-1.06	$7.22M ₿5.26K	$0.1823 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1809	MAGA TRUMP	$0.1607 ₿0.000084	0.35	$7.21M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$150.51K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1819	Pixer Eternity PXT	$0.003311 ₿0.00000028	21.70	$7.13M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$128.32K ₿1.66	$33.12M ₿2.85K	$7.13M ₿7.87
1822	MUMU THE BULL MUMU	$0.00000305 ₿0.00000000012	-4.41	$7.1M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.19M ₿10.16	$7.1M ₿286.59	$7.1M ₿0
1841	LOCK IN LOCKIN	$0.006931	11.64	$6.89M	$0.006941	$0.005858	$314.49K	$6.89M	$6.89M
1847	Moon Tropica CAH	$2.42 ₿0.00053	-8.38	$6.79M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.21K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1859	Shrapnel SHRAP	$0.004931 ₿0.0000035	-4.27	$6.65M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$125.11K ₿26.34	$14.8M ₿10.57K	$6.65M ₿1.54K
1864	OmniFlix Network FLIX	$0.01375 ₿0.0000018	-4.02	$6.62M ₿0	$0.01441 ₿0.0000021	$0.01371 ₿0.0000016	$4.98K ₿1.89	$7.35M ₿743.86	$6.62M ₿0
1874	sETH2 SETH2	$2,566.15 ₿0.050	3.98	$6.55M ₿1.15K	$2,572.19 ₿0.051	$2,463.41 ₿0.050	$447.06 ₿0.01	$6.55M ₿1.15K	$6.55M ₿1.15K
1880	Nuls NULS	$0.05755 ₿0.000012	-0.70	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.95M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1881	Tectum TET	$0.8003 ₿0.00036	4.20	$6.49M ₿2.71K	$0.8102 ₿0.00036	$0.768 ₿0.00035	$220.39K ₿21.02	$8.01M ₿3.69K	$6.49M ₿2.71K
1907	ZynCoin ZYN	$0.006937 ₿0.0000010	1.41	$6.27M ₿0	$0.007515 ₿0.0000012	$0.006655 ₿0.0000010	$70.19K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1926	Rally RLY	$0.00122 ₿0.00000025	1.39	$6.12M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$302.98K ₿36.1	$18.32M ₿3.81K	$6.12M ₿1.27K
1929	Relend Network USDC (Swell) RUSDC	$1.01	0.10	$6.11M	$1.02	$0.9981	$0	$6.11M	$6.11M
1940	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.15	$6M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$137.22K ₿1.06	$6M ₿235.23	$6M ₿46.78
1945	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1973	Dream Machine Token DMT	$5.77 ₿0.0013	0.44	$5.74M ₿786.04	$5.85 ₿0.0013	$5.32 ₿0.0012	$171.78K ₿10.7	$5.74M ₿1.31K	$5.74M ₿786.04
1974	Maple MPL	$3.31 ₿0.00027	-11.13	$5.74M ₿2.17K	$3.99 ₿0.00028	$3.28 ₿0.00027	$69.8K ₿42.06	$32.82M ₿2.77K	$5.74M ₿2.17K
1996	Hermetica USDh USDH	$0.9997	-0.01*	$5.6M	$0.9998	$0.9996	$2.06K	$5.6M	$5.6M
2038	CANTO CANTO	$0.008695 ₿0.0000031	1.09	$5.29M ₿1.84K	$0.008834 ₿0.0000033	$0.008501 ₿0.0000031	$377.08K ₿137.83	$8.7M ₿3.16K	$5.29M ₿1.84K
2058	Swarm Markets SMT	$0.06268 ₿0.000015	2.55	$5.17M ₿1.13K	$0.06299 ₿0.000015	$0.05997 ₿0.000014	$82.74K ₿15.46	$9.91M ₿3.66K	$5.17M ₿1.13K
2095	ChompCoin CHOMP	$0.05307	4.90	$4.92M	$0.05452	$0.04888	$76.31K	$4.92M	$4.92M
2129	Nectar NECT	$0.9987	0.16	$4.71M	$1	$0.997	$343.1K	$4.71M	$4.71M
2147	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2156	Vai VAI	$0.9997 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2203	Dynex DNX	$0.04212 ₿0.0000098	-6.78	$4.33M ₿868.33	$0.04673 ₿0.000010	$0.04175 ₿0.0000098	$473.06K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2213	PlayDapp PDA	$0.006903 ₿0.0000017	1.48	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.4M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2279	Last USD USDXL	$0.9749	0.71	$3.99M	$0.979	$0.9597	$2.88M	$3.99M	$3.99M
2303	DeRace ZERC	$0.0323 ₿0.0000043	-0.66	$3.87M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$130.91K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2325	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.45	$3.8M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$58.11K ₿1	$3.8M ₿72.57	$3.8M ₿72.57
2336	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2339	Krypton DAO KRD	$0.03661 ₿0.000011	0.06	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.5K ₿0.1	$365.5M ₿116.57K	$3.74M ₿1.19K
2343	MAGA Hat MAGA	$0.000009099	2.06	$3.72M	$0.000009089	$0.000008849	$3.8M	$3.75M	$3.72M
2346	SMARDEX USDN USDN	$1.01	0.28	$3.72M	$1.01	$1	$90.98K	$3.72M	$3.72M
2353	Kin KIN	$0.000001399 ₿0.00000000029	-5.98	$3.68M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$237.55K ₿3.63	$3.68M ₿858.26	$3.68M ₿858.26
2398	Decubate DCB	$0.009424 ₿0.0000018	1.00	$3.53M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$267.89K ₿16.53	$9.42M ₿1.86K	$3.53M ₿629.42
2488	Billy BILLY	$0.003301	-0.85	$3.24M	$0.003363	$0.003202	$3.3M	$3.24M	$3.24M
2553	Klima DAO KLIMA	$0.1507 ₿0.000041	-7.95	$3.05M ₿366.38	$0.1638 ₿0.000042	$0.1472 ₿0.000039	$51.48K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2568	Loom Network (NEW) LOOM	$0.00242 ₿0.0000014	-2.54	$3.01M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.14M ₿117.4	$3.15M ₿1.93K	$3.01M ₿1.82K
2629	Cream CREAM	$1.21 ₿0.00069	-6.91	$2.79M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$184.53K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2702	Data Ownership Protocol DOP	$0.0002498	-0.99	$2.58M	$0.0002553	$0.0002467	$2.55M	$5.82M	$2.58M
2762	Shark Cat SC	$0.002459 ₿0.0000012	14.78	$2.43M ₿0	$0.002461 ₿0.0000014	$0.001958 ₿0.0000010	$159.05K ₿158.64	$2.43M ₿1.27K	$2.43M ₿0
2784	Doland Tremp TREMP	$0.02377 ₿0.0000098	0.27	$2.38M ₿0	$0.02408 ₿0.000011	$0.02296 ₿0.0000096	$587.9K ₿19.67	$2.38M	$2.38M ₿0
2927	USDbr USDBR	$0.9353	-0.01*	$2.05M	$0.9354	$0.9353	$49.83	$2.05M	$2.05M
2954	Loom Network LOOMOLD	$0.002405 ₿0.0000015	-3.66	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$206.52K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2993	Chainge Finance XCHNG	$0.003911 ₿0.0000033	3.59	$1.93M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$373.94 ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
3035	LandWolf WOLF	$0.0001863	1.14	$1.86M	$0.0001898	$0.0001791	$108.01K	$1.86M	$1.86M
3050	Matr1x Fire FIRE	$0.02742 ₿0.000015	-6.27	$1.83M ₿141.09	$0.0293 ₿0.000016	$0.02659 ₿0.000015	$1.57M ₿172.71	$26.48M ₿2.76K	$1.83M ₿141.09
3104	Legacy BOLD BOLD	$0.9999	0.24	$1.75M	$1	$0.9931	$1.47K	$1.75M	$1.75M
3174	ROME Stablecoin ROME	$0.9559	1.72	$1.64M	$0.9604	$0.9354	$52.8K	$1.64M	$1.64M
3182	USK USK	$0.9744 ₿0.000014	-0.41	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3232	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08444 ₿0.00000077	$0.08074 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3274	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3329	Inter Stable Token IST	$1 ₿0.000014	-0.37	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3351	KEI Stablecoin KEI	$0.9816	0.03	$1.37M	$0.99	$0.9711	$1.08M	$1.37M	$1.37M
3547	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.51	$1.14M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3588	Apeiron APRS	$0.005577 ₿0.000011	-0.10	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$270.91K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3610	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.79 ₿0.00055	$52.05 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3702	Freedom Dollar FUSD	$1	0.04	$1M	$1	$0.995	$125.25K	$1Quad	$1M
3750	COCOS BCX COMBO	$0.01179 ₿0.000013	-5.01	$972.28K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$501.43K ₿56.38	$1.18M ₿1.39K	$972.28K ₿987.06
3754	BOOKUSD BUD	$0.9756	-2.20	$970.67K	$0.998	$0.9654	$28.83K	$970.67K	$970.67K
3819	Linear LINA	$0.00009216 ₿0.00000018	8.57	$921.41K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.66K ₿133.06	$921.72K ₿1.89K	$921.41K ₿1.15K
3841	Osmosis allUSDT USDT	$0.9998	-0.02	$897.05K	$1	$0.9969	$11.09K	$897.05K	$897.05K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001776 ₿0.0000000000016	$0.0000001721 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3966	Spacemesh $SMH	$0.0115 ₿0.000048	0.11	$826.79K ₿0	$0.01154 ₿0.000050	$0.01108 ₿0.000046	$333.79K ₿10.88	$826.79K	$826.79K ₿0
4075	Beta Finance BETA	$0.0008113 ₿0.0000013	11.53	$746.16K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$64.62K ₿46.37	$811.31K ₿1.36K	$746.16K ₿1.09K
4106	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4439	WigoSwap WIGO	$0.000314 ₿0.00000020	1.61	$564.92K ₿355.97	$0.0003205 ₿0.00000021	$0.0003002 ₿0.00000019	$160.7 ₿3.65	$564.94K ₿377.16	$564.92K ₿355.97
4509	Fight to MAGA FIGHT	$0.0005401	0.72	$529.59K	$0.0005449	$0.0005247	$359.58K	$529.59K	$529.59K
4518	Redacted BTRFLY	$22.7 ₿0.0038	-8.56	$528.6K ₿1.12K	$25.15 ₿0.0040	$22.73 ₿0.0038	$55.65 ₿2.92	$528.6K ₿1.12K	$528.6K ₿1.12K
4635	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4712	Bread BREAD	$0.9953	-0.44	$451.23K	$1	$0.9937	$25.17	$451.23K	$451.23K
4860	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5196	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.64	$305.54K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$24.31K ₿20.71	$305.54K ₿274.54	$305.54K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5544	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5587	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5933	USD WINK USDW	$0.6484	-11.74	$171.71K	$0.7347	$0.6482	$399.54	$446.92K	$171.71K
6381	Autonomous Secure Dollar USSD	$0.9973	0.10	$121.79K	$1	$0.9918	$177.66	$121.79K	$121.79K
6393	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6436	Grai GRAI	$1.01 ₿0.000014	0.20	$117.31K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$468.12 ₿4.19	$117.31K ₿81.5	$117.31K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7013	PUSO PUSO	$0.0179	0.06	$75.72K	$0.018	$0.01786	$448.18	$75.72K	$75.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}