หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Hoppy HOPPY	$0.00002116	-0.99	$8.87M	$0.00002182	$0.00002093	$1.28M	$8.87M	$8.87M
1699	Sidus SIDUS	$0.0007842 ₿0.00000015	-7.75	$8.66M ₿1.68K	$0.00085 ₿0.00000016	$0.0007761 ₿0.00000015	$844.6K ₿27.98	$14.78M ₿3.37K	$8.66M ₿1.68K
1701	TRAC (Ordinals) TRAC	$0.4091 ₿0.000055	3.61	$8.59M ₿1.18K	$0.4127 ₿0.000063	$0.3942 ₿0.000053	$667.5K ₿15.18	$8.59M ₿1.18K	$8.59M ₿1.18K
1707	Heroes of Mavia MAVIA	$0.1672 ₿0.000069	-6.07	$8.56M ₿2.07K	$0.1781 ₿0.000071	$0.1613 ₿0.000067	$4.32M ₿628.04	$41.47M ₿17.24K	$8.56M ₿2.07K
1733	Agoric BLD	$0.01192 ₿0.0000018	-2.37	$8.11M ₿1.21K	$0.01226 ₿0.0000020	$0.01181 ₿0.0000017	$143.75K ₿6.22	$12.79M ₿1.98K	$8.11M ₿1.21K
1747	Aragon ANT	$0.1989 ₿0.00013	-60.21	$7.95M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$360.59 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1755	Steem Dollars SBD	$0.8379 ₿0.000065	3.39	$7.91M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$680.79K ₿13.91	$7.91M	$7.91M ₿866.08
1760	Shark Cat SC	$0.007987 ₿0.0000012	-25.87	$7.87M ₿0	$0.01115 ₿0.0000014	$0.007534 ₿0.0000010	$2.58M ₿158.64	$7.87M ₿1.27K	$7.87M ₿0
1767	LinqAI LNQ	$0.03203 ₿0.0000024	-0.77	$7.75M ₿367.77	$0.03277 ₿0.0000026	$0.03155 ₿0.0000024	$916.16K ₿4.63	$28.33M ₿2.45K	$7.75M ₿367.77
1807	Mother Iggy MOTHER	$0.007523	-6.18	$7.25M	$0.008131	$0.007332	$1.33M	$7.25M	$7.25M
1831	OmniFlix Network FLIX	$0.01441 ₿0.0000018	1.77	$6.97M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$6.35K ₿1.89	$7.74M ₿743.86	$6.97M ₿0
1833	MAGA TRUMP	$0.1546 ₿0.000084	-0.76	$6.95M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$151.99K ₿32.7	$6.95M ₿3.93K	$6.95M ₿3.93K
1834	Wexo WEXO	$0.0197 ₿0.000030	0.47	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$127.87K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1880	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.16	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.62K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1887	sETH2 SETH2	$2,508.49 ₿0.050	0.68	$6.39M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$244.24 ₿0.01	$6.39M ₿1.15K	$6.39M ₿1.15K
1889	Foxy FOXY	$0.00159	7.00	$6.36M	$0.001629	$0.001475	$2.01M	$15.91M	$6.36M
1909	ZynCoin ZYN	$0.007068 ₿0.0000010	-2.75	$6.22M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$106.47K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1917	Portal PORTAL	$0.03649 ₿0.000021	-1.62	$6.09M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.13M ₿589.8	$36.44M ₿21.63K	$6.09M ₿3.61K
1920	Shrapnel SHRAP	$0.00439 ₿0.0000035	-1.32	$6.06M ₿1.54K	$0.004526 ₿0.0000037	$0.004388 ₿0.0000034	$116.87K ₿26.34	$13.2M ₿10.57K	$6.06M ₿1.54K
1922	Relend Network USDC (Swell) RUSDC	$1	-0.25	$6.05M	$1.02	$0.999	$964.11	$6.05M	$6.05M
1925	Balanced Dollars BNUSD	$0.9971 ₿0.000011	0.08	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$123.26K ₿1.06	$6M ₿235.23	$6M ₿46.78
1927	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1931	Rally RLY	$0.001181 ₿0.00000025	-2.62	$5.93M ₿1.27K	$0.001217 ₿0.00000027	$0.001182 ₿0.00000024	$304.02K ₿36.1	$17.73M ₿3.81K	$5.93M ₿1.27K
1932	Maple MPL	$3.39 ₿0.00027	-2.03	$5.91M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$70.94K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
1936	Moon Tropica CAH	$2.1 ₿0.00053	-1.69	$5.88M ₿1.45K	$2.13 ₿0.00058	$1.98 ₿0.00043	$19.89K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1938	Nuls NULS	$0.05167 ₿0.000012	3.03	$5.84M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.01M ₿199.6	$6.83M ₿1.62K	$5.84M ₿1.38K
1940	Dream Machine Token DMT	$5.85 ₿0.0013	0.01	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$21.32K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1956	Resistance Dog REDO	$0.05717 ₿0.0000092	-4.87	$5.7M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$869.24K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1991	Hermetica USDh USDH	$0.9994	-0.02	$5.49M	$0.9998	$0.9993	$198.88K	$5.49M	$5.49M
2024	Tectum TET	$0.6533 ₿0.00036	2.29	$5.29M ₿2.71K	$0.6535 ₿0.00036	$0.6281 ₿0.00035	$276.99K ₿21.02	$6.53M ₿3.69K	$5.29M ₿2.71K
2094	CANTO CANTO	$0.007785 ₿0.0000031	-1.28	$4.73M ₿1.84K	$0.008 ₿0.0000033	$0.007671 ₿0.0000031	$338.71K ₿137.83	$7.78M ₿3.16K	$4.73M ₿1.84K
2100	Nectar NECT	$0.998	-0.03	$4.71M	$0.9996	$0.9969	$173.67K	$4.71M	$4.71M
2106	Kin KIN	$0.00000179 ₿0.00000000029	1.14	$4.68M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001709 ₿0.00000000028	$163.56K ₿3.63	$4.68M ₿858.26	$4.68M ₿858.26
2111	ChompCoin CHOMP	$0.04964	1.92	$4.66M	$0.0504	$0.048	$64.62K	$4.66M	$4.66M
2127	Swarm Markets SMT	$0.05616 ₿0.000015	0.98	$4.57M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$10.52K ₿15.46	$8.74M ₿3.66K	$4.57M ₿1.13K
2129	Vai VAI	$0.9993 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.24K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2243	Last USD USDXL	$0.9572	-0.77	$4M	$0.9725	$0.9484	$2.4M	$4M	$4M
2264	DeRace ZERC	$0.03247 ₿0.0000043	0.12	$3.9M ₿519.2	$0.03312 ₿0.0000045	$0.03182 ₿0.0000042	$258.12K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2265	Rai Reflex Index RAI	$3.03 ₿0.000041	0.27	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$16.79K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2277	Dynex DNX	$0.03716 ₿0.0000098	-3.76	$3.83M ₿868.33	$0.03863 ₿0.000010	$0.03634 ₿0.0000098	$363.06K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2301	PlayDapp PDA	$0.005943 ₿0.0000017	0.65	$3.75M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$808.75K ₿84.32	$4.19M ₿1.24K	$3.75M ₿1.04K
2305	SMARDEX USDN USDN	$1	-0.07	$3.75M	$1	$1	$7.4K	$3.75M	$3.75M
2330	High Yield USD (Base) HYUSD	$1.09	0.02	$3.65M	$1.09	$1.09	$5.34K	$3.65M	$3.65M
2342	MAGA Hat MAGA	$0.000008849	-3.46	$3.62M	$0.00000917	$0.00000881	$2.26M	$3.64M	$3.62M
2386	Decubate DCB	$0.009192 ₿0.0000018	-0.91	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$229.52K ₿16.53	$9.2M ₿1.86K	$3.45M ₿629.42
2494	Krypton DAO KRD	$0.0304 ₿0.000011	-8.97	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.18K ₿0.1	$304.09M ₿116.57K	$3.12M ₿1.19K
2574	Klima DAO KLIMA	$0.1406 ₿0.000041	-3.60	$2.84M ₿366.38	$0.146 ₿0.000042	$0.1394 ₿0.000039	$13.16K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2644	Doland Tremp TREMP	$0.02669 ₿0.0000098	10.47	$2.67M ₿0	$0.02673 ₿0.000011	$0.0239 ₿0.0000096	$628.53K ₿19.67	$2.67M	$2.67M ₿0
2687	LandWolf WOLF	$0.0002563	2.00	$2.56M	$0.0002682	$0.0002249	$184.9K	$2.56M	$2.56M
2699	Cream CREAM	$1.09 ₿0.00069	-0.80	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.24K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2772	Loom Network (NEW) LOOM	$0.001908 ₿0.0000014	-9.08	$2.37M ₿1.82K	$0.002108 ₿0.0000015	$0.0019 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2784	Data Ownership Protocol DOP	$0.000228	-8.40	$2.35M	$0.0002492	$0.0002251	$2.73M	$5.32M	$2.35M
2867	Chainge Finance XCHNG	$0.004338 ₿0.0000033	3.59	$2.14M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.12K ₿63.47	$5.21M ₿4.05K	$2.14M ₿1.67K
2912	USDbr USDBR	$0.9365	0.11	$2.05M	$0.9375	$0.9353	$79.91	$2.05M	$2.05M
2925	Matr1x Fire FIRE	$0.03067 ₿0.000015	-4.97	$2.02M ₿141.09	$0.0339 ₿0.000016	$0.03004 ₿0.000015	$1.1M ₿172.71	$29.28M ₿2.76K	$2.02M ₿141.09
3166	ROME Stablecoin ROME	$0.9429	5.36	$1.61M	$0.9478	$0.8949	$42.01K	$1.61M	$1.61M
3171	Legacy BOLD BOLD	$0.9976	0.05	$1.6M	$0.9983	$0.9958	$104.03K	$1.6M	$1.6M
3173	Loom Network LOOMOLD	$0.001914 ₿0.0000015	-8.77	$1.6M ₿1.24K	$0.002103 ₿0.0000015	$0.00191 ₿0.0000014	$119.15K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3201	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08185 ₿0.00000077	$0.07826 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3308	Inter Stable Token IST	$1 ₿0.000014	0.55	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3507	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3547	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.87	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3548	KEI Stablecoin KEI	$0.9814	0.59	$1.14M	$0.9907	$0.9715	$786.17K	$1.14M	$1.14M
3570	USK USK	$0.6706 ₿0.000014	-7.74	$1.12M ₿120.39	$0.7871 ₿0.000014	$0.6675 ₿0.000014	$2.71K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3590	Freedom Dollar FUSD	$0.9974	-0.21	$1.1M	$1	$0.9969	$149.24K	$998.79T	$1.1M
3638	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.96	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3673	Apeiron APRS	$0.00517 ₿0.000011	-1.77	$1.02M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$296.86K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3838	Osmosis allUSDT USDT	$1	0.07	$897.09K	$1	$0.9962	$41.86K	$897.09K	$897.09K
3929	Spacemesh $SMH	$0.01167 ₿0.000048	1.69	$838.14K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$425.96K ₿10.88	$838.14K	$838.14K ₿0
3930	COCOS BCX COMBO	$0.01015 ₿0.000013	-0.44	$837.05K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$469.04K ₿56.38	$1.02M ₿1.39K	$837.05K ₿987.06
3979	Linear LINA	$0.00007938 ₿0.00000018	-0.25	$793.53K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007831 ₿0.00000018	$169.77K ₿133.06	$793.79K ₿1.89K	$793.53K ₿1.15K
4091	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4213	Beta Finance BETA	$0.0007307 ₿0.0000013	17.35	$653.65K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$78.69K ₿46.37	$710.72K ₿1.36K	$653.65K ₿1.09K
4386	Fight to MAGA FIGHT	$0.0005858	-0.12	$576.82K	$0.0006123	$0.0005694	$451.37K	$576.82K	$576.82K
4451	BOOKUSD BUD	$0.991	1.84	$547.27K	$1.02	$0.9575	$54.98K	$547.27K	$547.27K
4508	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4510	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4621	WigoSwap WIGO	$0.0002727 ₿0.00000020	-3.61	$489.44K ₿355.97	$0.000286 ₿0.00000021	$0.0002727 ₿0.00000019	$46.99 ₿3.65	$489.45K ₿377.16	$489.44K ₿355.97
4630	Jigsaw USD JUSD	$0.9986	0.01*	$487.52K	$0.9987	$0.9986	$2.97	$487.52K	$487.52K
4717	Bread BREAD	$0.9956	-0.64	$450.75K	$1	$0.9955	$504.62	$450.75K	$450.75K
4882	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5011	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5226	Prisma mkUSD MKUSD	$1 ₿0.000014	0.48	$305.61K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$295.47 ₿20.71	$305.61K ₿274.54	$305.61K ₿274.54
5392	Synthetix USDx USDX	$0.961	-0.08	$267.93K	$0.9618	$0.961	$1.45K	$267.93K	$267.93K
5609	Quill USDQ USDQ	$1	-0.01*	$225.07K	$1	$1	$30.43	$225.07K	$225.07K
5738	USD WINK USDW	$0.782	-1.82	$204.81K	$0.7967	$0.7671	$167.75	$536.73K	$204.81K
6285	ebUSD Stablecoin EBUSD	$0.9948	0	$135.37K	$0	$0	$31.23	$135.37K	$135.37K
6416	Autonomous Secure Dollar USSD	$0.9966	0.01	$121.66K	$1	$0.993	$159.41	$121.66K	$121.66K
6430	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6463	Grai GRAI	$1.01 ₿0.000014	-1.13	$117.74K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$121.19 ₿4.19	$117.74K ₿81.5	$117.74K ₿81.5
6852	PUSO PUSO	$0.01775	-0.28	$90.09K	$0.01786	$0.01773	$305.41	$90.09K	$90.09K
7510	Satoshi Stablecoin SATUSD	$0.9978	-0.12	$53.1K	$1	$0.9963	$2.26K	$53.1K	$53.1K
8085	Hector Network HEC	$0.01399 ₿0.00010	-3.60	$33.95K ₿250.89	$0.01459 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.3K ₿327.36	$33.95K ₿250.89
8974	Baklava BAVA	$0.00002508 ₿0.0000011	-3.74	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.2759 ₿0.000012	-1.83	$0 ₿725.12	$0.2823 ₿0.000012	$0.2761 ₿0.000012	$1.91K ₿0.12	$276.18M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.24	$0	$1	$0.9901	$5.3K	$60.82M	$0
—	Maker MKR	$2,073.91 ₿0.049	-0.06	$0 ₿45.73K	$2,118.75 ₿0.050	$2,039.85 ₿0.048	$66.06M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}