หน้าผลลัพธ์ 8 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	Vertex VRTX	$0.0115 ₿0.0000037	-6.64	$6.16M ₿928.89	$0.01248 ₿0.0000038	$0.01113 ₿0.0000036	$1.09M ₿50.04	$11.49M ₿4.56K	$6.16M ₿928.89
1874	sETH2 SETH2	$2,501.17 ₿0.050	0.01	$6.17M ₿1.15K	$2,510.12 ₿0.051	$2,482.84 ₿0.050	$173.71 ₿0.01	$6.17M ₿1.15K	$6.17M ₿1.15K
1887	Relend Network USDC (Swell) RUSDC	$1.01	-0.02	$6.07M	$1.02	$0.9987	$5.75K	$6.07M	$6.07M
1889	LinqAI LNQ	$0.02445 ₿0.0000024	-0.67	$6.06M ₿367.77	$0.02461 ₿0.0000026	$0.02429 ₿0.0000024	$988.59K ₿4.63	$21.68M ₿2.45K	$6.06M ₿367.77
1903	Mother Iggy MOTHER	$0.006066	-5.45	$5.86M	$0.006484	$0.006019	$310.98K	$5.86M	$5.86M
1906	TRAC (Ordinals) TRAC	$0.2777 ₿0.000055	0.28	$5.83M ₿1.18K	$0.2859 ₿0.000063	$0.2733 ₿0.000053	$562.97K ₿15.18	$5.83M ₿1.18K	$5.83M ₿1.18K
1915	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.48	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9925 ₿0.000011	$30.11K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1918	ChainSwap CSWAP	$0.005995 ₿0.0000019	-4.31	$5.71M ₿0	$0.006282 ₿0.0000021	$0.005994 ₿0.0000017	$19.96K ₿40.57	$5.99M ₿1.9K	$5.71M ₿0
1927	MAGA TRUMP	$0.1253 ₿0.000084	-0.93	$5.64M ₿3.93K	$0.1265 ₿0.000086	$0.1238 ₿0.000077	$320.82K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1938	Dream Machine Token DMT	$5.61 ₿0.0013	4.93	$5.58M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$39.03K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1956	LeverFi LEVER	$0.0001568 ₿0.000000052	-0.60	$5.5M ₿1.54K	$0.0001775 ₿0.000000056	$0.000146 ₿0.000000051	$1.85M ₿390.83	$5.5M ₿1.85K	$5.5M ₿1.54K
1958	Resistance Dog REDO	$0.05483 ₿0.0000092	7.50	$5.48M ₿0	$0.0551 ₿0.000010	$0.04995 ₿0.0000057	$844.78K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1972	ZynCoin ZYN	$0.005969 ₿0.0000010	0.46	$5.39M ₿0	$0.006597 ₿0.0000012	$0.005864 ₿0.0000010	$53.92K ₿20.13	$5.39M ₿990.34	$5.39M ₿0
1973	Hermetica USDh USDH	$0.9999	0.02	$5.38M	$1	$0.9996	$41.65	$5.38M	$5.38M
1980	Pixer Eternity PXT	$0.00248 ₿0.00000028	-11.74	$5.34M ₿7.87	$0.00294 ₿0.00000028	$0.00247 ₿0.00000027	$99.15K ₿1.66	$24.8M ₿2.85K	$5.34M ₿7.87
2040	CANTO CANTO	$0.008043 ₿0.0000031	-1.69	$4.89M ₿1.84K	$0.008381 ₿0.0000033	$0.007933 ₿0.0000031	$218.85K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2051	OmniFlix Network FLIX	$0.00989 ₿0.0000018	-6.75	$4.83M ₿0	$0.01062 ₿0.0000021	$0.008986 ₿0.0000016	$12.06K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2065	MAGA Hat MAGA	$0.00001161	40.16	$4.77M	$0.00001413	$0.000008199	$3.68M	$4.81M	$4.77M
2078	Nectar NECT	$0.9984	0.02	$4.71M	$1	$0.9967	$183.55K	$4.71M	$4.71M
2080	Moon Tropica CAH	$1.68 ₿0.00053	1.59	$4.71M ₿1.45K	$1.77 ₿0.00058	$1.65 ₿0.00043	$3.84K ₿13.95	$5.88M ₿1.87K	$4.71M ₿1.45K
2086	Polymath POLY	$0.04188 ₿0.0000014	0.39	$4.6M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.48K ₿0.29	$41.89M ₿1.42K	$4.6M ₿1.28K
2099	Vai VAI	$0.999 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.65K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Billy BILLY	$0.004421	-5.15	$4.35M	$0.004672	$0.004311	$1.08M	$4.35M	$4.35M
2157	High Yield USD (Base) HYUSD	$1.09	0.06	$4.25M	$1.09	$1.09	$82.44K	$4.25M	$4.25M
2198	WeatherXM WXM	$0.1944	-0.24	$4.06M	$0.1965	$0.1927	$185K	$19.45M	$4.06M
2206	ChompCoin CHOMP	$0.0432	-8.51	$4.05M	$0.04781	$0.04265	$67.44K	$4.05M	$4.05M
2256	Maple MPL	$2.18 ₿0.00027	0.02	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$133.82K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2277	Shark Cat SC	$0.003775 ₿0.0000012	13.04	$3.74M ₿0	$0.003874 ₿0.0000014	$0.003339 ₿0.0000010	$913.31K ₿158.64	$3.74M ₿1.27K	$3.74M ₿0
2279	DeRace ZERC	$0.03089 ₿0.0000043	-0.17	$3.71M ₿519.2	$0.03133 ₿0.0000045	$0.02975 ₿0.0000042	$209.97K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2288	SMARDEX USDN USDN	$0.9944	-0.01*	$3.68M	$0.9952	$0.9943	$56.5K	$3.68M	$3.68M
2305	Last USD USDXL	$1	0.22	$3.59M	$1.01	$0.9944	$1.78M	$3.59M	$3.59M
2313	Decubate DCB	$0.00939 ₿0.0000018	-0.33	$3.55M ₿629.42	$0.009453 ₿0.0000019	$0.009352 ₿0.0000018	$202.3K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2357	Tectum TET	$0.3905 ₿0.00036	7.44	$3.4M ₿2.71K	$0.396 ₿0.00036	$0.3631 ₿0.00035	$228.22K ₿21.02	$3.92M ₿3.69K	$3.4M ₿2.71K
2374	PlayDapp PDA	$0.005308 ₿0.0000017	1.96	$3.32M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$728.16K ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2397	Kin KIN	$0.00000123 ₿0.00000000029	-0.14	$3.32M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$67.27K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2401	Swarm Markets SMT	$0.03881 ₿0.000015	6.89	$3.2M ₿1.13K	$0.03882 ₿0.000015	$0.0363 ₿0.000014	$87.75K ₿15.46	$6.13M ₿3.66K	$3.2M ₿1.13K
2468	Komodo KMD	$0.02163 ₿0.0000068	7.88	$3.08M ₿948.97	$0.02228 ₿0.0000071	$0.01815 ₿0.0000067	$1.61M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2471	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0	$0	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2500	Klima DAO KLIMA	$0.1428 ₿0.000041	1.61	$2.89M ₿366.38	$0.1432 ₿0.000042	$0.1395 ₿0.000039	$5.06K ₿7.7	$2.89M ₿366.38	$2.89M ₿366.38
2544	Dynex DNX	$0.02689 ₿0.0000098	-8.04	$2.78M ₿868.33	$0.02924 ₿0.000010	$0.02683 ₿0.0000098	$199.76K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2582	Cream CREAM	$1.16 ₿0.00069	-0.51	$2.7M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$93.31K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2707	LTO Network LTO	$0.005338 ₿0.0000035	-8.06	$2.36M ₿1.53K	$0.006899 ₿0.0000036	$0.004491 ₿0.0000034	$2.59M ₿123.34	$2.36M ₿1.53K	$2.36M ₿1.53K
2760	Rai Reflex Index RAI	$2.83 ₿0.000041	-0.18	$2.25M ₿72.57	$2.86 ₿0.000041	$2.81 ₿0.000039	$17.23K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2826	Chainge Finance XCHNG	$0.004353 ₿0.0000033	5.26	$2.15M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.07K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2872	USDbr USDBR	$0.9356	-0.03	$2.05M	$0.9369	$0.9354	$863.98	$2.05M	$2.05M
2882	Data Ownership Protocol DOP	$0.0001923	-6.28	$2.03M	$0.0002052	$0.0001863	$2.8M	$4.49M	$2.03M
2905	Doland Tremp TREMP	$0.01994 ₿0.0000098	-4.64	$1.99M ₿0	$0.02092 ₿0.000011	$0.01998 ₿0.0000096	$519.29K ₿19.67	$1.99M	$1.99M ₿0
3012	LandWolf WOLF	$0.0001788	0.37	$1.79M	$0.0001839	$0.0001696	$92.33K	$1.79M	$1.79M
3025	Loom Network (NEW) LOOM	$0.001422 ₿0.0000014	-2.60	$1.77M ₿1.82K	$0.001468 ₿0.0000015	$0.001391 ₿0.0000014	$726.39K ₿117.4	$1.85M ₿1.93K	$1.77M ₿1.82K
3047	Nuls NULS	$0.01518 ₿0.000012	-1.26	$1.72M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$211.22K ₿199.6	$2.01M ₿1.62K	$1.72M ₿1.38K
3055	Freedom Dollar FUSD	$1	-0.05	$1.7M	$1	$0.9992	$201.03K	$1Quad	$1.7M
3076	Krypton DAO KRD	$0.01623 ₿0.000011	-4.36	$1.66M ₿1.19K	$0.01728 ₿0.000011	$0.0161 ₿0.000011	$3.96K ₿0.1	$162.33M ₿116.57K	$1.66M ₿1.19K
3194	Legacy BOLD BOLD	$0.9827	-0.18	$1.5M	$0.9969	$0.9816	$205.96	$1.5M	$1.5M
3266	Inter Stable Token IST	$0.9962 ₿0.000014	-0.15	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.23K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3275	Storm STMX	$0.0001269 ₿0.00000014	28.48	$1.4M ₿1.64K	$0.0001306 ₿0.00000015	$0.00009218 ₿0.00000014	$543.48K ₿60.54	$1.59M ₿1.86K	$1.4M ₿1.64K
3277	ROME Stablecoin ROME	$0.9144	-1.60	$1.39M	$0.933	$0.9066	$15.18K	$1.39M	$1.39M
3300	Matr1x Fire FIRE	$0.02029 ₿0.000015	-8.33	$1.35M ₿141.09	$0.02221 ₿0.000016	$0.02009 ₿0.000015	$513.89K ₿172.71	$19.6M ₿2.76K	$1.35M ₿141.09
3467	Loom Network LOOMOLD	$0.00141 ₿0.0000015	-5.05	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$123.44K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3468	Apeiron APRS	$0.005972 ₿0.000011	0.89	$1.18M ₿0	$0.005996 ₿0.000013	$0.005894 ₿0.000011	$609.6K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3490	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3621	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-0.03	$1.04M ₿3.86K	$0.1346 ₿0.00055	$0.1327 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3639	USK USK	$0.6164 ₿0.000014	-35.92	$1.03M ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.3K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3726	KEI Stablecoin KEI	$0.9949	0.13	$940.76K	$0.9988	$0.9858	$456.05K	$940.76K	$940.76K
3782	Osmosis allUSDT USDT	$1	-0.01*	$897.82K	$1	$0.9979	$15.66K	$897.82K	$897.82K
3882	JPEG'd (OLD) JPEG	$0.00001195 ₿0.0000000063	-25.77	$829.47K ₿441.54	$0.0000161 ₿0.0000000064	$0.00001191 ₿0.0000000062	$3.62 ₿0.46	$829.47K ₿441.54	$829.47K ₿441.54
4044	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$589.75K	$727.63K
4130	COCOS BCX COMBO	$0.008271 ₿0.000013	6.01	$680.32K ₿987.06	$0.008459 ₿0.000014	$0.007768 ₿0.000013	$440.5K ₿56.38	$825.82K ₿1.39K	$680.32K ₿987.06
4267	WigoSwap WIGO	$0.0003402 ₿0.00000020	-1.28	$610.65K ₿355.97	$0.0003478 ₿0.00000021	$0.0003344 ₿0.00000019	$88.3 ₿3.65	$610.67K ₿377.16	$610.65K ₿355.97
4361	Beta Finance BETA	$0.0005927 ₿0.0000013	-1.32	$563.09K ₿1.09K	$0.0006046 ₿0.0000014	$0.0005322 ₿0.0000013	$63.88K ₿46.37	$592.73K ₿1.36K	$563.09K ₿1.09K
4452	Fight to MAGA FIGHT	$0.0005382	-4.64	$531.12K	$0.0005756	$0.0005225	$257.21K	$531.12K	$531.12K
4561	Jigsaw USD JUSD	$0.9989	0	$487.98K	$0	$0	$45.71K	$487.98K	$487.98K
4735	Bread BREAD	$0.9898	-0.86	$428.91K	$1.01	$0.9889	$455.8	$428.91K	$428.91K
4747	Redacted BTRFLY	$18.37 ₿0.0038	19.15	$424.87K ₿1.12K	$18.45 ₿0.0040	$15.37 ₿0.0038	$208.95 ₿2.92	$424.87K ₿1.12K	$424.87K ₿1.12K
4893	Spacemesh $SMH	$0.005252 ₿0.000048	-2.65	$376.23K ₿0	$0.00553 ₿0.000050	$0.005035 ₿0.000046	$163.24K ₿10.88	$376.23K	$376.23K ₿0
4941	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4955	ebUSD Stablecoin EBUSD	$0.9964	-0.01*	$357.16K	$0.9966	$0.9961	$9.96K	$357.16K	$357.16K
5183	Prisma mkUSD MKUSD	$0.9901 ₿0.000014	-1.12	$301.12K ₿274.54	$1 ₿0.000014	$0.9896 ₿0.000014	$8.64K ₿20.71	$301.12K ₿274.54	$301.12K ₿274.54
5191	KNOX Dollar KNOX	$1.06	1.47	$298.51K	$1.06	$1.04	$23.9K	$298.51K	$298.51K
5261	Linear LINA	$0.00002801 ₿0.00000018	-17.02	$279.96K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$6.21K ₿133.06	$280.06K ₿1.89K	$279.96K ₿1.15K
5285	Synthetix USDx USDX	$0.9836	-0.99	$274.24K	$0.9935	$0.9835	$772.77	$274.24K	$274.24K
5308	Quill USDQ USDQ	$1	-0.01*	$268.49K	$1	$1	$13.36	$268.49K	$268.49K
5332	USD WINK USDW	$0.9995	0.16	$263.28K	$0.9996	$0.9839	$67.41	$682.5K	$263.28K
6111	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6380	Grai GRAI	$1 ₿0.000014	0.40	$118.49K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$976.08 ₿4.19	$118.49K ₿81.5	$118.49K ₿81.5
6697	PUSO PUSO	$0.01775	0.08	$96.21K	$0.01777	$0.01769	$312.02	$96.21K	$96.21K
7065	Autonomous Secure Dollar USSD	$0.9961	0.04	$73.78K	$0.9979	$0.9956	$38.11	$73.78K	$73.78K
7081	BOOKUSD BUD	$1.15	-1.23	$72.75K	$1.29	$1.13	$4.7K	$72.75K	$72.75K
7509	Satoshi Stablecoin SATUSD	$1	0.19	$53.25K	$1	$0.9964	$762.5	$53.25K	$53.25K
7635	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8131	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
9068	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1583 ₿0.000012	-0.54	$0 ₿725.12	$0.1591 ₿0.000012	$0.1552 ₿0.000012	$7.72K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	-0.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.58 ₿0.00018	$245.99K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$1	0.38	$0	$1	$0.9872	$2.6K	$59.95M	$0
—	Maker MKR	$1,846.75 ₿0.049	-1.30	$0 ₿45.73K	$1,879.93 ₿0.050	$1,823.71 ₿0.048	$41.46M ₿1.97K	$867.95M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}