Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	LOCK IN LOCKIN	$0.002698	-0.75	$2.68M	$0.002965	$0.002686	$322.99K	$2.68M	$2.68M
2814	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.06	$2.56M	$1.06	$1.06	$8.46K	$2.56M	$2.56M
2824	Vai VAI	$0.9983 ₿0.000014	-0.15	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$382.68K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2859	Kin KIN	$0.0000009181 ₿0.00000000029	2.61	$2.43M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008602 ₿0.00000000028	$1.81K ₿3.63	$2.43M ₿858.26	$2.43M ₿858.26
2882	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.82 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2937	michi $MICHI	$0.004105	0.02	$2.28M	$0.00435	$0.004019	$1.22M	$2.28M	$2.28M
2954	Mother Iggy MOTHER	$0.002331	-3.02	$2.25M	$0.002411	$0.002278	$564.19K	$2.25M	$2.25M
2998	Rai Reflex Index RAI	$3.83 ₿0.000041	6.15	$2.15M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.63K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
3014	Spectral SPEC	$0.1026	-3.02	$2.11M	$0.1078	$0.1023	$328.76K	$10.25M	$2.11M
3015	BakerySwap BAKE	$0.007325 ₿0.0000053	-2.83	$2.12M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.83K ₿194.08	$2.12M ₿1.47K	$2.12M ₿1.53K
3032	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-10.58	$2.08M ₿0	$0.004526 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3070	Unizen ZCX	$0.00303 ₿0.0000044	-19.94	$2.02M ₿3.11K	$0.003785 ₿0.0000047	$0.003006 ₿0.0000044	$134.48K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3082	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3097	WUFFI WUF	$0.00000002395	16.30	$1.97M	$0.00000002987	$0.00000001548	$118.87K	$1.97M	$1.97M
3119	Shrapnel SHRAP	$0.00123 ₿0.0000035	-9.97	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.55K ₿26.34	$3.69M ₿10.57K	$1.91M ₿1.54K
3171	Frontier FRONT	$0.01989 ₿0.000017	-2.20	$1.79M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$14.21 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3193	SMARDEX USDN USDN	$1	-0.22	$1.75M	$1.02	$0.9883	$20.02K	$1.75M	$1.75M
3292	ZynCoin ZYN	$0.001773 ₿0.0000010	-7.95	$1.6M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$65.58K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3297	PlayDapp PDA	$0.002478 ₿0.0000017	-0.92	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$73.64K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3318	Sigma bnb USD BNBUSD	$0.9983	0.10	$1.57M	$1	$0.9934	$29.65K	$1.57M	$1.57M
3339	Cream CREAM	$0.6623 ₿0.00069	-1.02	$1.53M ₿530.76	$0.6778 ₿0.00070	$0.6579 ₿0.00053	$1.12K ₿588.78	$1.94M ₿6.23K	$1.53M ₿530.76
3393	MAGA Hat MAGA	$0.00000361	5.00	$1.46M	$0.00000386	$0.00000334	$274.85K	$1.47M	$1.46M
3437	zkRace ZERC	$0.01169 ₿0.0000043	7.25	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$102.57K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3439	Inter Stable Token IST	$0.9945 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.45K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3446	LinqAI LNQ	$0.004553 ₿0.0000024	-1.96	$1.39M ₿367.77	$0.004692 ₿0.0000026	$0.004567 ₿0.0000024	$293.13K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3456	Gelato GEL	$0.005069 ₿0.0000073	-23.44	$1.38M ₿1.76K	$0.006678 ₿0.0000076	$0.005025 ₿0.0000073	$159.51K ₿7.8	$2.13M ₿3.08K	$1.38M ₿1.76K
3474	Ethernity Chain ERN	$0.04511 ₿0.000089	-0.78	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$41.18 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3495	Stride STRD	$0.03321 ₿0.000043	6.68	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03111 ₿0.000040	$8.05K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3586	EQTY EQTY	$0.004196 ₿0.0000035	5.52	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$161.26K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3589	ROME Stablecoin ROME	$1.02	-1.64	$1.22M	$1.04	$1.02	$23.8	$1.22M	$1.22M
3607	CANTO CANTO	$0.001978 ₿0.0000031	-9.85	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001973 ₿0.0000031	$35.64 ₿137.83	$1.98M ₿3.16K	$1.2M ₿1.84K
3642	Shark Cat SC	$0.001173 ₿0.0000012	-0.95	$1.16M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$227.68K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3653	WeatherXM WXM	$0.04033	1.90	$1.15M	$0.04125	$0.03857	$60.36K	$4.05M	$1.15M
3661	LooksRare LOOKS	$0.001153 ₿0.0000024	-1.33	$1.15M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$186.08K ₿320.02	$1.15M ₿2.48K	$1.15M ₿2.48K
3674	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.01*	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$91.24K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3693	Decubate DCB	$0.002899 ₿0.0000018	-0.23	$1.12M ₿629.42	$0.002907 ₿0.0000019	$0.00289 ₿0.0000018	$77.57K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3744	Billy BILLY	$0.001094	4.41	$1.08M	$0.001107	$0.001047	$209.36K	$1.08M	$1.08M
3869	ChompCoin CHOMP	$0.01046	9.74	$980.29K	$0.01187	$0.00948	$9.86K	$980.29K	$980.29K
3976	Osmosis allUSDT USDT	$0.9963	-0.24	$895.94K	$1.01	$0.9927	$34.97K	$895.94K	$895.94K
3978	Boba Oppa BOBAOPPA	$0.0001877 ₿0.0000000081	-7.31	$893.82K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$797.67 ₿8.47	$893.82K ₿811.62	$893.82K ₿0
4098	TRAC (Ordinals) TRAC	$0.03858 ₿0.000055	1.30	$810.77K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.54 ₿15.18	$810.77K ₿1.18K	$810.77K ₿1.18K
4185	Moon Tropica CAH	$0.2711 ₿0.00053	-15.00	$781.6K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.11K ₿13.95	$9.75M ₿1.87K	$781.6K ₿1.45K
4238	Apeiron APRS	$0.003675 ₿0.000011	-27.38	$727.08K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$8.2K ₿186.13	$3.68M ₿11.93K	$727.08K ₿0
4301	Doland Tremp TREMP	$0.006898 ₿0.0000098	-1.45	$689.34K ₿0	$0.007389 ₿0.000011	$0.006837 ₿0.0000096	$185.8K ₿19.67	$689.34K	$689.34K ₿0
4382	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4404	LeverFi LEVER	$0.00001783 ₿0.000000052	1.59	$624.25K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001756 ₿0.000000051	$250.88K ₿390.83	$624.26K ₿1.85K	$624.25K ₿1.54K
4507	High Yield USD (Base) HYUSD	$1.13	0.06	$578.16K	$1.14	$1.13	$239.41	$578.16K	$578.16K
4508	LandWolf WOLF	$0.00005779	0.90	$577.81K	$0.00005984	$0.00005654	$2.39K	$577.81K	$577.81K
4526	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006236 ₿0.0000000064	$0.0006009 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4662	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-0.18	$516.27K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.93K ₿117.4	$539.98K ₿1.93K	$516.27K ₿1.82K
4683	NULS NULS	$0.004447 ₿0.000012	2.12	$508.03K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.43K ₿1.62K	$508.03K ₿1.38K
4761	Uncap USD USDU	$1	-0.02	$477.85K	$1	$1	$10.88K	$477.85K	$477.85K
4844	StormX STMX	$0.00004089 ₿0.00000014	-19.37	$449.8K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$30.51K ₿60.54	$511.13K ₿1.86K	$449.8K ₿1.64K
4852	Bread BREAD	$0.9983	-0.04	$447.79K	$0.9989	$0.9982	$8.47K	$447.79K	$447.79K
4877	pSTAKE Finance PSTAKE	$0.0008805 ₿0.0000017	2.03	$439.91K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$164.44K ₿18.89	$439.91K ₿884.86	$439.91K ₿814.07
4927	Legacy BOLD BOLD	$0.9997	0	$421.71K	$0.9997	$0.9997	$28.07K	$421.71K	$421.71K
4933	ebUSD Stablecoin EBUSD	$0.9969	0.47	$418.75K	$0.9991	$0.99	$72.39K	$418.75K	$418.75K
4939	Chainge XCHNG	$0.0008431 ₿0.0000033	-2.67	$416.57K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.38K ₿63.47	$1.01M ₿4.05K	$416.57K ₿1.67K
5122	USD WINK USDW	$1	0.77	$366.18K	$1	$0.9845	$33.91	$969.67K	$366.18K
5146	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5316	Maple MPL	$0.1842 ₿0.00027	-0.11	$322.12K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.23K ₿42.06	$1.84M ₿2.77K	$322.12K ₿2.17K
5380	Linear LINA	$0.00003101 ₿0.00000018	24.74	$309.96K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$931.04 ₿133.06	$310.06K ₿1.89K	$309.96K ₿1.15K
5600	Fight to MAGA FIGHT	$0.0002728	-0.42	$269.91K	$0.0002787	$0.0002534	$118.08K	$269.91K	$269.91K
5698	Grai GRAI	$0.9795 ₿0.000014	-0.64	$253.35K ₿81.5	$0.9911 ₿0.000014	$0.9812 ₿0.000013	$2.98K ₿4.19	$253.35K ₿81.5	$253.35K ₿81.5
5757	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.64	$244.47K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$507.83 ₿20.71	$244.47K ₿274.54	$244.47K ₿274.54
5837	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.97 ₿0.0040	$373.57 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5980	Rally RLY	$0.00004178 ₿0.00000025	-0.03	$209.52K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$484.64 ₿36.1	$627.07K ₿3.81K	$209.52K ₿1.27K
6092	AURO USDA USDA	$0.8729	-2.34	$195.69K	$0.8987 ₿0.	$0.8658 ₿0.	$1.47K ₿0	$8.79M	$195.69K
6175	DeFi Dollar USDFI	$0.9889	-0.49	$186.8K	$0.994	$0.9888	$400.33	$186.8K	$186.8K
6178	Diversified USD DFIUSD	$1	0.08	$186.25K	$1	$0.9983	$67.03K	$186.25K	$186.25K
6364	PUSO PUSO	$0.01682	-0.30	$163.56K	$0.01687	$0.01681	$7.72K	$163.56K	$163.56K
6585	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
7185	Krypton DAO KRD	$0.0009493 ₿0.000011	-5.82	$97.26K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.71K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7267	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.93 ₿10.88	$92.75K	$92.75K ₿0
7364	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7759	Autonomous Secure Dollar USSD	$0.999	-0.37	$70.88K	$1.01	$0.9905	$24.86	$70.88K	$70.88K
8055	Aesyx Dollar AXD	$1.03	0.82	$60.6K	$1.03	$1.02	$5.56K	$60.6K	$60.6K
8131	VUSD VUSD	$0.9999	0.16	$57.99K	$1 ₿0.	$0.998 ₿0.	$1.1K ₿0	$57.99K	$57.99K
8257	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8513	BOOKUSD BUD	$0.975	0.01*	$45.99K	$0.977	$0.9537	$291.84	$45.99K	$45.99K
8580	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8665	KEI Stablecoin KEI	$1.01	0.17	$41.47K	$1.03	$0.9943	$1.13K	$41.47K	$41.47K
10319	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.01 ₿0.00010	$9.93 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10897	Matr1x Fire FIRE	$0.0001887 ₿0.000015	-0.79	$12.6K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.06K ₿172.71	$182.29K ₿2.76K	$12.6K ₿141.09
—	Doge Killer LEASH	$0.00001595 ₿0.0071	-8.37	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.07K ₿31.44	$1.72 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008029	-0.38	$0	$0.000008189	$0.00000795	$203.42	$187.53K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005814 ₿0.000012	-3.86	$0 ₿725.12	$0.006286 ₿0.	$0.005807 ₿0.	$6.37K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9996	0.05	$0	$1 ₿0.	$0.9959 ₿0.	$10.68K ₿0	$63.66M	$0
—	Maker MKR	$1,407.92 ₿0.049	0.24	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$75.01K ₿0	$139.75M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9979	0	$0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.41M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06725 ₿0.000016	-1.24	$0 ₿0	$0.08555 ₿0.	$0.06675 ₿0.	$113.1 ₿0	$7.29K ₿1.79	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1356 ₿0.000012	0.44	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$76.32K ₿16.97	$78.17M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9821 ₿0.000014	-1.26	$0 ₿0	$1.01 ₿0.	$0.9821 ₿0.	$7.99K ₿0	$3.39M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.01	-1.07	$0	$1.03 ₿0.	$1 ₿0.	$31.76 ₿0	$979.28K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}