Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	LOCK IN LOCKIN	$0.002688	-1.56	$2.67M	$0.002965	$0.002686	$322K	$2.67M	$2.67M
2818	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.23	$2.56M	$1.06	$1.06	$9.4K	$2.56M	$2.56M
2829	Vai VAI	$0.9983 ₿0.000014	-0.15	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$382.67K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2887	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.81 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2924	Kin KIN	$0.0000008619 ₿0.00000000029	-4.50	$2.29M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008602 ₿0.00000000028	$59K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2932	michi $MICHI	$0.004117	0.08	$2.29M	$0.00435	$0.004019	$1.37M	$2.29M	$2.29M
2963	Mother Iggy MOTHER	$0.002312	-3.94	$2.23M	$0.002407	$0.002278	$563.75K	$2.23M	$2.23M
2994	Rai Reflex Index RAI	$3.82 ₿0.000041	6.12	$2.17M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.7K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3001	Spectral SPEC	$0.1043	-1.84	$2.15M	$0.1078	$0.1023	$328.19K	$10.44M	$2.15M
3021	BakerySwap BAKE	$0.007322 ₿0.0000053	-2.08	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.91K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3033	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-7.43	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3072	Unizen ZCX	$0.00303 ₿0.0000044	-18.87	$2.02M ₿3.11K	$0.003735 ₿0.0000047	$0.003006 ₿0.0000044	$134.82K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3085	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3125	Shrapnel SHRAP	$0.001221 ₿0.0000035	-10.59	$1.89M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.62K ₿26.34	$3.67M ₿10.57K	$1.89M ₿1.54K
3128	WUFFI WUF	$0.00000002284	12.43	$1.89M	$0.00000002987	$0.00000001548	$122.29K	$1.89M	$1.89M
3171	Frontier FRONT	$0.01989 ₿0.000017	-2.08	$1.79M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$14.21 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3196	SMARDEX USDN USDN	$1	-0.23	$1.74M	$1.02	$0.9883	$20.6K	$1.74M	$1.74M
3292	ZynCoin ZYN	$0.001768 ₿0.0000010	-7.97	$1.6M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$65.5K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3309	PlayDapp PDA	$0.002459 ₿0.0000017	-1.22	$1.58M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$120.49K ₿84.32	$1.72M ₿1.24K	$1.58M ₿1.04K
3318	Sigma bnb USD BNBUSD	$0.9986	0.21	$1.57M	$1	$0.9934	$29.52K	$1.57M	$1.57M
3340	Cream CREAM	$0.6602 ₿0.00069	-1.22	$1.53M ₿530.76	$0.6778 ₿0.00070	$0.6579 ₿0.00053	$1.12K ₿588.78	$1.93M ₿6.23K	$1.53M ₿530.76
3396	MAGA Hat MAGA	$0.000003679	7.71	$1.51M	$0.00000386	$0.00000336	$473.97K	$1.52M	$1.51M
3437	Inter Stable Token IST	$0.9971 ₿0.000014	0.28	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.48K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3440	LinqAI LNQ	$0.004579 ₿0.0000024	-1.34	$1.4M ₿367.77	$0.004692 ₿0.0000026	$0.004542 ₿0.0000024	$268.18K ₿4.63	$4.07M ₿2.45K	$1.4M ₿367.77
3450	Gelato GEL	$0.005078 ₿0.0000073	-23.66	$1.39M ₿1.76K	$0.006652 ₿0.0000076	$0.005025 ₿0.0000073	$161.09K ₿7.8	$2.15M ₿3.08K	$1.39M ₿1.76K
3479	Ethernity Chain ERN	$0.0449 ₿0.000089	-1.26	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$40.99 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3496	Stride STRD	$0.0333 ₿0.000043	6.64	$1.33M ₿3.91K	$0.03335 ₿0.000045	$0.03111 ₿0.000040	$8.51K ₿2.77	$1.33M ₿3.91K	$1.33M ₿3.91K
3510	zkRace ZERC	$0.01082 ₿0.0000043	3.79	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$95.69K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3584	EQTY EQTY	$0.004197 ₿0.0000035	5.77	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$160.72K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3587	ROME Stablecoin ROME	$1.02	-1.36	$1.22M	$1.04	$1.02	$23.87	$1.22M	$1.22M
3612	CANTO CANTO	$0.001969 ₿0.0000031	-10.31	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001965 ₿0.0000031	$35.47 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3645	Shark Cat SC	$0.001166 ₿0.0000012	-1.48	$1.16M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$229.36K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3659	WeatherXM WXM	$0.04031	1.84	$1.15M	$0.04125	$0.03857	$53.48K	$4.03M	$1.15M
3678	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.10	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$51.46K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3679	LooksRare LOOKS	$0.001135 ₿0.0000024	-2.90	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$237.78K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3692	Decubate DCB	$0.002896 ₿0.0000018	-0.23	$1.12M ₿629.42	$0.002907 ₿0.0000019	$0.00289 ₿0.0000018	$77.81K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3748	Billy BILLY	$0.001091	3.59	$1.07M	$0.001107	$0.00105	$209.01K	$1.07M	$1.07M
3869	ChompCoin CHOMP	$0.01066	11.98	$979.42K	$0.01187	$0.00948	$9.93K	$979.42K	$979.42K
3976	Boba Oppa BOBAOPPA	$0.0001877 ₿0.0000000081	-7.54	$893.73K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$797.59 ₿8.47	$893.73K ₿811.62	$893.73K ₿0
3978	Osmosis allUSDT USDT	$0.9992	0.03	$892.48K	$1.01	$0.9927	$35.48K	$892.48K	$892.48K
4097	TRAC (Ordinals) TRAC	$0.03852 ₿0.000055	1.13	$811.19K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.49 ₿15.18	$811.19K ₿1.18K	$811.19K ₿1.18K
4142	Moon Tropica CAH	$0.2775 ₿0.00053	-13.42	$778.95K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.17K ₿13.95	$9.72M ₿1.87K	$778.95K ₿1.45K
4247	Apeiron APRS	$0.003667 ₿0.000011	-25.09	$725.45K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$7.93K ₿186.13	$3.67M ₿11.93K	$725.45K ₿0
4251	Doland Tremp TREMP	$0.007673 ₿0.0000098	8.74	$767.1K ₿0	$0.007558 ₿0.000011	$0.006837 ₿0.0000096	$427.06K ₿19.67	$767.1K	$767.1K ₿0
4382	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.39 ₿0.000014	$1.36 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4403	LeverFi LEVER	$0.00001783 ₿0.000000052	1.41	$623.99K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001758 ₿0.000000051	$250.59K ₿390.83	$624K ₿1.85K	$623.99K ₿1.54K
4506	High Yield USD (Base) HYUSD	$1.13	0.05	$578.16K	$1.14	$1.13	$239.41	$578.16K	$578.16K
4507	LandWolf WOLF	$0.00005755	0.63	$578.04K	$0.00005984	$0.00005654	$2.5K	$578.04K	$578.04K
4525	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006223 ₿0.0000000064	$0.0005997 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4665	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000014	-0.12	$516.37K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.98K ₿117.4	$540.08K ₿1.93K	$516.37K ₿1.82K
4683	NULS NULS	$0.004446 ₿0.000012	2.09	$507.97K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.35K ₿1.62K	$507.97K ₿1.38K
4763	Uncap USD USDU	$1	-0.03	$477.77K	$1	$1	$11.27K	$477.77K	$477.77K
4853	Bread BREAD	$0.9983	-0.05	$447.78K	$0.9989	$0.9982	$8.45K	$447.78K	$447.78K
4881	pSTAKE Finance PSTAKE	$0.0008793 ₿0.0000017	3.80	$439.65K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$159.09K ₿18.89	$439.65K ₿884.86	$439.65K ₿814.07
4930	Legacy BOLD BOLD	$0.9997	0	$421.71K	$0	$0	$28.07K	$421.71K	$421.71K
4936	ebUSD Stablecoin EBUSD	$0.9981	0.60	$418.8K	$0.9991	$0.99	$69.83K	$418.8K	$418.8K
4941	Chainge XCHNG	$0.0008431 ₿0.0000033	-2.61	$416.54K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.38K ₿63.47	$1.01M ₿4.05K	$416.54K ₿1.67K
5124	USD WINK USDW	$1	0.77	$366.18K	$1	$0.9845	$33.91	$969.66K	$366.18K
5150	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5171	StormX STMX	$0.00003147 ₿0.00000014	-37.04	$353.71K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$30.76K ₿60.54	$401.94K ₿1.86K	$353.71K ₿1.64K
5318	Maple MPL	$0.1845 ₿0.00027	-0.27	$323.16K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$49.09K ₿42.06	$1.85M ₿2.77K	$323.16K ₿2.17K
5359	Linear LINA	$0.00003149 ₿0.00000018	19.67	$314.89K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$955.34 ₿133.06	$314.99K ₿1.89K	$314.89K ₿1.15K
5597	Fight to MAGA FIGHT	$0.0002738	0.43	$269.73K	$0.0002787	$0.0002534	$118.58K	$269.73K	$269.73K
5706	Grai GRAI	$0.9787 ₿0.000014	-0.70	$252.28K ₿81.5	$0.9911 ₿0.000014	$0.9788 ₿0.000013	$2.98K ₿4.19	$252.28K ₿81.5	$252.28K ₿81.5
5755	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.29	$245.38K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.54K ₿20.71	$245.38K ₿274.54	$245.38K ₿274.54
5836	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.16 ₿0.0040	$372.8 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5979	Rally RLY	$0.00004158 ₿0.00000025	-0.51	$208.53K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$449.99 ₿36.1	$624.11K ₿3.81K	$208.53K ₿1.27K
6089	AURO USDA USDA	$0.8701	-2.82	$195.73K	$0.8987 ₿0.	$0.8658 ₿0.	$1.46K ₿0	$8.79M	$195.73K
6175	DeFi Dollar USDFI	$0.9889	-0.52	$186.8K	$0.994	$0.9888	$400.33	$186.8K	$186.8K
6178	Diversified USD DFIUSD	$1	0.15	$185.84K	$1	$0.9983	$67.05K	$185.84K	$185.84K
6364	PUSO PUSO	$0.01682	-0.30	$163.55K	$0.01687	$0.01681	$7.7K	$163.55K	$163.55K
6587	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
7188	Krypton DAO KRD	$0.0009494 ₿0.000011	0.08	$97.28K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.65K ₿0.1	$9.49M ₿116.57K	$97.28K ₿1.19K
7276	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.74K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.91 ₿10.88	$92.74K	$92.74K ₿0
7367	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7760	Autonomous Secure Dollar USSD	$0.9956	-0.98	$70.9K	$1.01	$0.9905	$24.77	$70.9K	$70.9K
8053	Aesyx Dollar AXD	$1.03	0.83	$60.6K	$1.03	$1.02	$5.57K	$60.6K	$60.6K
8131	VUSD VUSD	$0.9998	0.13	$57.98K	$1 ₿0.	$0.998 ₿0.	$1.1K ₿0	$57.98K	$57.98K
8259	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8539	BOOKUSD BUD	$0.9557	-1.98	$45.08K	$0.977	$0.9537	$286.05	$45.08K	$45.08K
8580	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8664	KEI Stablecoin KEI	$1.01	-0.01*	$41.47K	$1.03	$0.9943	$1.13K	$41.47K	$41.47K
10321	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.99 ₿0.00010	$9.91 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10846	Matr1x Fire FIRE	$0.000194 ₿0.000015	1.96	$12.93K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.21K ₿172.71	$187.09K ₿2.76K	$12.93K ₿141.09
—	Doge Killer LEASH	$0.00001593 ₿0.0071	-7.03	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$25.77K ₿31.44	$1.72 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007989	-0.88	$0	$0.000008189	$0.00000795	$202.39	$186.75K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005815 ₿0.000012	-2.90	$0 ₿725.12	$0.006286 ₿0.	$0.005807 ₿0.	$6.06K ₿0	$5.82M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9997	0.13	$0	$1 ₿0.	$0.9959 ₿0.	$10.67K ₿0	$63.65M	$0
—	Maker MKR	$1,407.33 ₿0.049	0.50	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$76.6K ₿0	$139.74M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9979	0	$0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.41M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06725 ₿0.000016	-0.28	$0 ₿0	$0.08555 ₿0.	$0.06675 ₿0.	$113.09 ₿0	$7.29K ₿1.79	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1355 ₿0.000012	-0.53	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$75.76K ₿16.97	$78.08M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.982 ₿0.000014	-1.53	$0 ₿0	$1.01 ₿0.	$0.982 ₿0.	$7.99K ₿0	$3.39M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.01	-1.50	$0	$1.03 ₿0.	$1 ₿0.	$31.62 ₿0	$974.98K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}