Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization
Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (854)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereum Ecosystem (8646)
- Mantle Ecosystem (8143)
- BNB Chain Ecosystem (5901)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Meme (5444)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana Ecosystem (4627)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1966)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Base Ecosystem (1736)
- Decentralized Finance (DeFi) (1734)
- Polygon Ecosystem (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1499)
- RWA Protocol (1335)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1178)
- TON Meme (1138)
- Artificial Intelligence (AI) (1120)
- Gaming (GameFi) (1057)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- Smart Contract Platform (861)
- Crypto-backed Stablecoin (854)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- AI Applications (808)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (736)
- Avalanche Ecosystem (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (609)
- Real World Assets (RWA) (554)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- Crypto-Backed Tokens (517)
- Wrapped-Tokens (514)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (497)
- AI Meme (464)
- Cat-Themed (439)
- Stablecoins (430)
- Layer 1 (L1) (395)
- Decentralized Exchange (DEX) (389)
- Fantom Ecosystem (384)
- Gaming Utility Token (375)
- Play To Earn (368)
- Optimism Ecosystem (321)
- Telegram Apps (307)
- Tokenized Assets (307)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- Liquid Staking Tokens (261)
- Base Meme (257)
- Index Coop DeFi Index (255)
- Yield Farming (250)
- TON Ecosystem (242)
- Proof of Work (PoW) (225)
- Lending/Borrowing (214)
- Sports (212)
- Metaverse (207)
- Sui Ecosystem (204)
- Infrastructure (204)
- Tokenized Stock (203)
- Launchpad (194)
- Osmosis Ecosystem (192)
- NFT Marketplace (189)
- Cosmos Ecosystem (185)
- Proof of Stake (PoS) (185)
- Governance (181)
- Gnosis Chain Ecosystem (177)
- USD Stablecoin (174)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Exchange-based Tokens (168)
- Frog-Themed (163)
- Tron Ecosystem (163)
- SocialFi (163)
- Cronos Ecosystem (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Analytics (148)
- Layer 2 (L2) (145)
- Alameda Research Portfolio (143)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Elon Musk-Inspired (139)
- Bridged USDC (137)
- Derivatives (136)
- Cardano Ecosystem (136)
- Energi Ecosystem (128)
- Aave Tokens (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- Privacy (118)
- Near Protocol Ecosystem (116)
- BRC-20 (115)
- Gambling (GambleFi) (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- Fan Token (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Masternodes (93)
- Automated Market Maker (AMM) (92)
- Centralized Exchange (CEX) (91)
- Restaking (91)
- Bridged USDT (91)
- Aptos Ecosystem (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Zero Knowledge (ZK) (79)
- Wallets (79)
- Decentralized Science (DeSci) (79)
- Perpetuals (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Yield Aggregator (67)
- Metis Ecosystem (67)
- Celo Ecosystem (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- Strategy Games (62)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- Storage (60)
- Algorand Ecosystem (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver Ecosystem (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Prediction Markets (45)
- Tezos Ecosystem (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- Liquid Staking Governance Tokens (38)
- Move To Earn (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Music (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- Internet of Things (IOT) (34)
- Wormhole Assets (34)
- Olympus Pro Ecosystem (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- Insurance (32)
- DeFi Index (32)
- Canto Ecosystem (32)
- Tokenized Commodities (32)
- Charity (32)
- Yearn Ecosystem (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Rebase Tokens (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Regenerative Finance (ReFi) (26)
- XDC Ecosystem (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- Tokenized Gold (24)
- Options (24)
- Synthetic Asset (24)
- Tourism (24)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ecosystem (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- Synthetic Issuer (21)
- Internet Computer Ecosystem (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Yearn Vault Tokens (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- MEV Protection (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Quest-to-Earn (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network Ecosystem (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY Stablecoin (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1672 |
![]() |
$0.00002142
|
0.46 |
$9M
|
$0.00002228
|
$0.00002059
|
|
$1.82M
|
$9M
|
$9M
|
|
|
1678 |
![]() |
$0.4239
₿0.000055
|
-0.55 |
$8.9M
₿1.18K
|
$0.4383
₿0.000063
|
$0.4229
₿0.000053
|
|
$681.74K
₿15.18
|
$8.9M
₿1.18K
|
$8.9M
₿1.18K
|
|
|
1693 |
![]() |
$0.253
₿0.000031
|
-4.22 |
$8.71M
₿1.08K
|
$0.2658
₿0.000033
|
$0.2303
₿0.000030
|
|
$74.2K
₿168.01
|
$25.3M
₿3.13K
|
$8.71M
₿1.08K
|
|
|
1731 |
![]() |
$0.00000352
₿0.00000000012
|
12.89 |
$8.2M
₿0
|
$0.00000403
₿0.00000000014
|
$0.00000312
₿0.00000000012
|
|
$1.47M
₿10.16
|
$8.2M
₿286.59
|
$8.2M
₿0
|
|
|
1746 |
![]() |
$0.01192
₿0.0000018
|
-1.00 |
$8.09M
₿1.21K
|
$0.01259
₿0.0000020
|
$0.0117
₿0.0000017
|
|
$179.15K
₿6.22
|
$12.75M
₿1.98K
|
$8.09M
₿1.21K
|
|
|
1754 |
![]() |
$0.008272
|
8.54 |
$7.98M
|
$0.008549
|
$0.007601
|
|
$2.47M
|
$7.98M
|
$7.98M
|
|
|
1760 |
![]() |
$0.03231
₿0.0000024
|
-4.27 |
$7.93M
₿367.77
|
$0.03391
₿0.0000026
|
$0.0323
₿0.0000024
|
|
$879.56K
₿4.63
|
$28.97M
₿2.45K
|
$7.93M
₿367.77
|
|
|
1769 |
![]() |
$0.1945
₿0.00013
|
1.28 |
$7.81M
₿5.26K
|
$0.1983
₿0.00013
|
$0.1921
₿0.00012
|
|
$14.59
₿131.77
|
$8.42M
₿5.67K
|
$7.81M
₿5.26K
|
|
|
1788 |
![]() |
$0.807
₿0.000065
|
-6.53 |
$7.62M
₿866.08
|
$0.865
₿0.000067
|
$0.807
₿0.000065
|
|
$1.87M
₿13.91
|
$7.62M
|
$7.62M
₿866.08
|
|
|
1794 |
![]() |
$0.003501
₿0.00000028
|
-5.17 |
$7.53M
₿7.87
|
$0.003762
₿0.00000028
|
$0.003501
₿0.00000027
|
|
$150.81K
₿1.66
|
$35.01M
₿2.85K
|
$7.53M
₿7.87
|
|
|
1830 |
![]() |
$0.1585
₿0.000084
|
1.77 |
$7.11M
₿3.93K
|
$0.16
₿0.000086
|
$0.1532
₿0.000077
|
|
$176.23K
₿32.7
|
$7.11M
₿3.93K
|
$7.11M
₿3.93K
|
|
|
1844 |
![]() |
$2,716.57
₿0.050
|
-1.21 |
$6.93M
₿1.15K
|
$5,374.09
₿0.051
|
$5,288.7
₿0.050
|
|
$522.53
₿0.01
|
$6.93M
₿1.15K
|
$6.93M
₿1.15K
|
|
|
1846 |
![]() |
$0.01955
₿0.000030
|
-0.49 |
$6.9M
₿1.57K
|
$0.01984
₿0.000032
|
$0.01937
₿0.000028
|
|
$104.62K
₿0.01
|
$17.99M
₿28.01K
|
$6.9M
₿1.57K
|
|
|
1857 |
![]() |
$0.007445
₿0.0000010
|
0.92 |
$6.77M
₿0
|
$0.007796
₿0.0000012
|
$0.007077
₿0.0000010
|
|
$106.47K
₿20.13
|
$6.77M
₿990.34
|
$6.77M
₿0
|
|
|
1858 |
![]() |
$0.01398
₿0.0000018
|
10.15 |
$6.76M
₿0
|
$0.01404
₿0.0000021
|
$0.01259
₿0.0000016
|
|
$4.13K
₿1.89
|
$7.5M
₿743.86
|
$6.76M
₿0
|
|
|
1895 |
![]() |
$0.001259
₿0.00000025
|
7.41 |
$6.31M
₿1.27K
|
$0.001262
₿0.00000027
|
$0.00117
₿0.00000024
|
|
$297.29K
₿36.1
|
$18.89M
₿3.81K
|
$6.31M
₿1.27K
|
|
|
1899 |
![]() |
$3.59
₿0.00027
|
-0.84 |
$6.26M
₿2.17K
|
$3.63
₿0.00028
|
$3.19
₿0.00027
|
|
$67.67K
₿42.06
|
$35.81M
₿2.77K
|
$6.26M
₿2.17K
|
|
|
1902 |
![]() |
$0.004526
₿0.0000035
|
2.98 |
$6.24M
₿1.54K
|
$0.004561
₿0.0000037
|
$0.004371
₿0.0000034
|
|
$127.97K
₿26.34
|
$13.59M
₿10.57K
|
$6.24M
₿1.54K
|
|
|
1905 |
![]() |
$0.03715
₿0.000021
|
3.17 |
$6.21M
₿3.61K
|
$0.03735
₿0.000023
|
$0.03494
₿0.000021
|
|
$11.8M
₿589.8
|
$37.18M
₿21.63K
|
$6.21M
₿3.61K
|
|
|
1917 |
![]() |
$0.006191
|
45.37 |
$6.09M
|
$0.007706
|
$0.004156
|
|
$8.68M
|
$6.09M
|
$6.09M
|
|
|
1918 |
![]() |
$1.01
|
0.03 |
$6.08M
|
$1.02
|
$0.9967
|
|
$2.31K
|
$6.08M
|
$6.08M
|
|
|
1919 |
![]() |
$0.0607
₿0.0000092
|
3.25 |
$6.07M
₿0
|
$0.06382
₿0.000010
|
$0.05743
₿0.0000057
|
|
$726.12K
₿112.05
|
$6.07M
₿925.81
|
$6.07M
₿0
|
|
|
1920 |
![]() |
$0.007962
₿0.00000093
|
-0.17 |
$6.03M
₿705.63
|
$0.007985
|
$0.007962
|
|
$3.28
₿0.02
|
$6.47M
₿786.72
|
$6.03M
₿705.63
|
|
|
1923 |
![]() |
$0.9967
₿0.000011
|
-0.84 |
$6M
₿46.78
|
$1.01
₿0.000011
|
$0.9899
₿0.000011
|
|
$71.45K
₿1.06
|
$6.01M
₿235.23
|
$6M
₿46.78
|
|
|
1927 |
![]() |
$2.11
₿0.00053
|
-11.49 |
$5.93M
₿1.45K
|
$2.4
₿0.00058
|
$2.09
₿0.00043
|
|
$59.4K
₿13.95
|
$7.4M
₿1.87K
|
$5.93M
₿1.45K
|
|
|
1928 |
![]() |
$0.001482
|
2.72 |
$5.93M
|
$0.001495
|
$0.001429
|
|
$1.62M
|
$14.83M
|
$5.93M
|
|
|
1935 |
![]() |
$0.0521
₿0.000012
|
-3.22 |
$5.88M
₿1.38K
|
$0.05384
₿0.000013
|
$0.05025
₿0.000011
|
|
$2.18M
₿199.6
|
$6.87M
₿1.62K
|
$5.88M
₿1.38K
|
|
|
1940 |
![]() |
$5.87
₿0.0013
|
-1.70 |
$5.84M
₿786.04
|
$6.18
₿0.0013
|
$5.61
₿0.0012
|
|
$35.71K
₿10.7
|
$5.84M
₿1.31K
|
$5.84M
₿786.04
|
|
|
1998 |
![]() |
$0.9994
|
-0.03 |
$5.49M
|
$0.9998
|
$0.9993
|
|
$191.66K
|
$5.49M
|
$5.49M
|
|
|
2055 |
![]() |
$0.627
₿0.00036
|
-9.36 |
$5.09M
₿2.71K
|
$0.6919
₿0.00036
|
$0.6263
₿0.00035
|
|
$297.8K
₿21.02
|
$6.27M
₿3.69K
|
$5.09M
₿2.71K
|
|
|
2065 |
![]() |
$0.008189
₿0.0000031
|
2.51 |
$4.93M
₿1.84K
|
$0.008281
₿0.0000033
|
$0.007933
₿0.0000031
|
|
$397.52K
₿137.83
|
$8.11M
₿3.16K
|
$4.93M
₿1.84K
|
|
|
2105 |
![]() |
$0.000001779
₿0.00000000029
|
-16.97 |
$4.7M
₿858.26
|
$0.000002489
₿0.00000000029
|
$0.0000017
₿0.00000000028
|
|
$306.59K
₿3.63
|
$4.7M
₿858.26
|
$4.7M
₿858.26
|
|
|
2112 |
![]() |
$0.9978
|
-0.01 |
$4.71M
|
$1
|
$0.9968
|
|
$431.85K
|
$4.71M
|
$4.71M
|
|
|
2114 |
![]() |
$0.0463
₿0.000011
|
39.84 |
$4.74M
₿1.19K
|
$0.05738
₿0.000011
|
$0.02978
₿0.000011
|
|
$22.89K
₿0.1
|
$463.06M
₿116.57K
|
$4.74M
₿1.19K
|
|
|
2115 |
![]() |
$0.05678
₿0.000015
|
4.66 |
$4.69M
₿1.13K
|
$0.05876
₿0.000015
|
$0.05423
₿0.000014
|
|
$121.15K
₿15.46
|
$8.98M
₿3.66K
|
$4.69M
₿1.13K
|
|
|
2119 |
![]() |
$0.04999
|
1.04 |
$4.66M
|
$0.05111
|
$0.04672
|
|
$82.33K
|
$4.66M
|
$4.66M
|
|
|
2139 |
![]() |
$0.9995
₿0.000014
|
0.14 |
$4.56M
₿98.41
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$15.25K
₿1.12
|
$4.56M
₿98.41
|
$4.56M
₿98.41
|
|
|
2255 |
![]() |
$0.9707
|
0.50 |
$4.02M
|
$0.9824
|
$0.959
|
|
$5.87M
|
$4.02M
|
$4.02M
|
|
|
2261 |
![]() |
$0.03848
₿0.0000098
|
-4.19 |
$3.97M
₿868.33
|
$0.04017
₿0.000010
|
$0.03535
₿0.0000098
|
|
$464.75K
₿32.42
|
$3.97M
₿868.35
|
$3.97M
₿868.33
|
|
|
2282 |
![]() |
$3.02
₿0.000041
|
0.40 |
$3.9M
₿72.57
|
$3.04
₿0.000041
|
$3.01
₿0.000039
|
|
$37.97K
₿1
|
$3.9M
₿72.57
|
$3.9M
₿72.57
|
|
|
2286 |
![]() |
$0.03231
₿0.0000043
|
4.48 |
$3.88M
₿519.2
|
$0.03307
₿0.0000045
|
$0.03028
₿0.0000042
|
|
$178.49K
₿9.14
|
$3.88M
₿519.2
|
$3.88M
₿519.2
|
|
|
2310 |
![]() |
$0.000009229
|
5.48 |
$3.79M
|
$0.0000093
|
$0.000008749
|
|
$3.76M
|
$3.81M
|
$3.79M
|
|
|
2318 |
![]() |
$0.006006
₿0.0000017
|
3.38 |
$3.76M
₿1.04K
|
$0.006094
₿0.0000018
|
$0.005721
₿0.0000017
|
|
$2.03M
₿84.32
|
$4.2M
₿1.24K
|
$3.76M
₿1.04K
|
|
|
2323 |
![]() |
$1
|
-0.28 |
$3.75M
|
$1
|
$1
|
|
$91.46K
|
$3.75M
|
$3.75M
|
|
|
2332 |
![]() |
$1.09
|
0.05 |
$3.71M
|
$1.09
|
$1.09
|
|
$13.59K
|
$3.71M
|
$3.71M
|
|
|
2392 |
![]() |
$0.009278
₿0.0000018
|
-4.12 |
$3.48M
₿629.42
|
$0.009676
₿0.0000019
|
$0.009271
₿0.0000018
|
|
$236.79K
₿16.53
|
$9.28M
₿1.86K
|
$3.48M
₿629.42
|
|
|
2522 |
![]() |
$0.1487
₿0.000041
|
1.12 |
$3M
₿366.38
|
$0.1491
₿0.000042
|
$0.1453
₿0.000039
|
|
$3.24K
₿7.7
|
$3M
₿366.38
|
$3M
₿366.38
|
|
|
2682 |
![]() |
$0.002083
₿0.0000014
|
-8.70 |
$2.59M
₿1.82K
|
$0.002295
₿0.0000015
|
$0.002049
₿0.0000014
|
|
$1.62M
₿117.4
|
$2.71M
₿1.93K
|
$2.59M
₿1.82K
|
|
|
2683 |
![]() |
$0.000251
|
15.60 |
$2.6M
|
$0.000285
|
$0.000217
|
|
$3.69M
|
$5.87M
|
$2.6M
|
|
|
2687 |
![]() |
$1.1
₿0.00069
|
0.08 |
$2.54M
₿530.76
|
$1.13
₿0.00070
|
$1.08
₿0.00053
|
|
$190.86K
₿588.78
|
$3.21M
₿6.23K
|
$2.54M
₿530.76
|
|
|
2702 |
|
$0.000254
|
11.73 |
$2.54M
|
$0.0003989
|
$0.0002193
|
|
$445.08K
|
$2.54M
|
$2.54M
|
|
|
2744 |
![]() |
$0.02459
₿0.0000098
|
3.56 |
$2.46M
₿0
|
$0.02471
₿0.000011
|
$0.02344
₿0.0000096
|
|
$601.53K
₿19.67
|
$2.46M
|
$2.46M
₿0
|
|
|
2802 |
![]() |
$0.03448
₿0.000015
|
-16.33 |
$2.29M
₿141.09
|
$0.04126
₿0.000016
|
$0.03167
₿0.000015
|
|
$1.77M
₿172.71
|
$33.18M
₿2.76K
|
$2.29M
₿141.09
|
|
|
2914 |
![]() |
$0.9355
|
0.04 |
$2.05M
|
$0.9365
|
$0.9351
|
|
$8.06
|
$2.05M
|
$2.05M
|
|
|
3048 |
![]() |
$0.0037
₿0.0000033
|
-2.16 |
$1.83M
₿1.67K
|
$0.005018
₿0.0000034
|
$0.003452
₿0.0000033
|
|
$3.09K
₿63.47
|
$4.44M
₿4.05K
|
$1.83M
₿1.67K
|
|
|
3092 |
![]() |
$0.002102
₿0.0000015
|
-8.52 |
$1.75M
₿1.24K
|
$0.002302
₿0.0000015
|
$0.002026
₿0.0000014
|
|
$192.44K
₿7.75
|
$2.1M
₿1.49K
|
$1.75M
₿1.24K
|
|
|
3132 |
![]() |
$0.9974
|
0.02 |
$1.68M
|
$0.9979
|
$0.9928
|
|
$5.46K
|
$1.68M
|
$1.68M
|
|
|
3162 |
![]() |
$0.9583
|
-0.43 |
$1.63M
|
$0.9784
|
$0.9548
|
|
$9.19K
|
$1.63M
|
$1.63M
|
|
|
3214 |
![]() |
$0.00164
₿0.00000075
|
0.35 |
$1.56M
₿726.35
|
$0.08184
₿0.00000077
|
$0.07825
₿0.00000074
|
|
$1.27K
₿15.09
|
$1.74M
₿810.25
|
$1.56M
₿726.35
|
|
|
3331 |
![]() |
$1
₿0.000014
|
0.49 |
$1.41M
₿20.72
|
$1
₿0.000014
|
$0.9895
₿0.000014
|
|
$5.28K
₿2.02
|
$1.41M
₿20.72
|
$1.41M
₿20.72
|
|
|
3471 |
![]() |
$0.7355
₿0.000014
|
10.21 |
$1.23M
₿120.39
|
$0.8164
₿0.000014
|
$0.6311
₿0.000014
|
|
$4.51K
₿8.24
|
$1.23M
₿120.39
|
$1.23M
₿120.39
|
|
|
3475 |
![]() |
$0.9763
|
-0.39 |
$1.23M
|
$0.9907
|
$0.9716
|
|
$1.53M
|
$1.23M
|
$1.23M
|
|
|
3525 |
![]() |
$0.9904
₿0.000014
|
0.16 |
$1.18M
₿231.84
|
$0.9914
₿0.000014
|
$0.9888
₿0.000014
|
|
$81.97
₿0.34
|
$1.18M
₿231.84
|
$1.18M
₿231.84
|
|
|
3538 |
![]() |
$0.00001673
₿0.0000000063
|
1.21 |
$1.16M
₿441.54
|
$0.00001673
₿0.0000000064
|
$0.00001641
₿0.0000000062
|
|
$4.78
₿0.46
|
$1.16M
₿441.54
|
$1.16M
₿441.54
|
|
|
3597 |
![]() |
$0.9979
|
-0.25 |
$1.1M
|
$1
|
$0.9969
|
|
$116.71K
|
$997.95T
|
$1.1M
|
|
|
3622 |
![]() |
$0.1384
₿0.00049
|
2.85 |
$1.07M
₿3.86K
|
$0.1562
₿0.00055
|
$0.133
₿0.00047
|
|
$906.52
₿61.34
|
$1.07M
₿3.86K
|
$1.07M
₿3.86K
|
|
|
3663 |
![]() |
$0.005242
₿0.000011
|
-1.05 |
$1.04M
₿0
|
$0.00532
₿0.000013
|
$0.005187
₿0.000011
|
|
$314.39K
₿186.13
|
$5.24M
₿11.93K
|
$1.04M
₿0
|
|
|
3836 |
![]() |
$0.9999
|
-0.01* |
$896.85K
|
$1
|
$0.9942
|
|
$28.96K
|
$896.85K
|
$896.85K
|
|
|
3903 |
![]() |
$0.01188
₿0.000048
|
7.66 |
$853.56K
₿0
|
$0.01234
₿0.000050
|
$0.01095
₿0.000046
|
|
$337.91K
₿10.88
|
$853.56K
|
$853.56K
₿0
|
|
|
3917 |
![]() |
$0.01028
₿0.000013
|
-11.35 |
$845.72K
₿987.06
|
$0.0116
₿0.000014
|
$0.01002
₿0.000013
|
|
$526.45K
₿56.38
|
$1.03M
₿1.39K
|
$845.72K
₿987.06
|
|
|
3983 |
![]() |
$0.00008043
₿0.00000018
|
-9.50 |
$804.13K
₿1.15K
|
$0.00009445
₿0.00000019
|
$0.00007804
₿0.00000018
|
|
$172.57K
₿133.06
|
$804.4K
₿1.89K
|
$804.13K
₿1.15K
|
|
|
4109 |
![]() |
$1
|
0 |
$727.63K
|
$0
|
$0
|
|
$102.06
|
$719.15K
|
$727.63K
|
|
|
4271 |
![]() |
$0.9696
|
1.43 |
$640.4K
|
$0.9836
|
$0.9007
|
|
$79.35K
|
$640.06K
|
$640.4K
|
|
|
4392 |
![]() |
$0.0005883
|
11.30 |
$579.5K
|
$0.0006006
|
$0.0005265
|
|
$371.7K
|
$579.5K
|
$579.5K
|
|
|
4398 |
![]() |
$0.0001435
₿0.00000025
|
-5.54 |
$574.36K
₿956.96
|
$0.02848
₿0.00000027
|
$0.02621
₿0.00000024
|
|
$3.53
₿2.28
|
$574.36K
₿1.01K
|
$574.36K
₿956.96
|
|
|
4525 |
![]() |
$0.0002931
₿0.00000020
|
0.49 |
$526.15K
₿355.97
|
$0.0003279
₿0.00000021
|
$0.0002736
₿0.00000019
|
|
$71.02
₿3.65
|
$526.17K
₿377.16
|
$526.15K
₿355.97
|
|
|
4543 |
![]() |
$22.37
₿0.0038
|
0.98 |
$520.2K
₿1.12K
|
$22.56
₿0.0040
|
$22.15
₿0.0038
|
|
$5.57
₿2.92
|
$520.2K
₿1.12K
|
$520.2K
₿1.12K
|
|
|
4574 |
![]() |
$0.0005529
₿0.0000013
|
0.03 |
$508.27K
₿1.09K
|
$0.0006132
₿0.0000014
|
$0.0005503
₿0.0000013
|
|
$57.7K
₿46.37
|
$552.65K
₿1.36K
|
$508.27K
₿1.09K
|
|
|
4645 |
![]() |
$0.9986
|
0 |
$487.52K
|
$0
|
$0
|
|
$2.5K
|
$487.52K
|
$487.52K
|
|
|
4735 |
![]() |
$0.9959
|
-0.50 |
$451.08K
|
$1
|
$0.9893
|
|
$1.02K
|
$451.08K
|
$451.08K
|
|
|
4899 |
![]() |
$1.05
|
-0.02 |
$396.89K
|
$1.05
|
$1.05
|
|
$104.26
|
$396.89K
|
$396.89K
|
|
|
5004 |
![]() |
$0.01001
₿0.
|
0 |
$360K
₿0
|
$0.01001
₿0.
|
$0.01001
₿0.
|
|
$0
₿0.1
|
$13.02M
₿0
|
$360K
₿0
|
|
|
5212 |
![]() |
$1
₿0.000014
|
0.82 |
$306.01K
₿274.54
|
$1.01
₿0.000014
|
$0.9759
₿0.000014
|
|
$5.28K
₿20.71
|
$306.01K
₿274.54
|
$306.01K
₿274.54
|
|
|
5373 |
![]() |
$0.9618
|
-3.30 |
$268.15K
|
$0.9947
|
$0.9617
|
|
$1.55K
|
$268.15K
|
$268.15K
|
|
|
5610 |
![]() |
$1
|
-0.04 |
$224.94K
|
$1
|
$1
|
|
$2.58K
|
$224.94K
|
$224.94K
|
|
|
5735 |
![]() |
$0.7836
|
-17.32 |
$205.14K
|
$0.9479
|
$0.7752
|
|
$861.64
|
$537.71K
|
$205.14K
|
|
|
6275 |
![]() |
$0.9948
|
-0.17 |
$135.35K
|
$0.9965
|
$0.9945
|
|
$31.23
|
$135.35K
|
$135.35K
|
|
|
6421 |
![]() |
$0.9961
|
0.01* |
$121.74K
|
$1
|
$0.9936
|
|
$245.42
|
$121.74K
|
$121.74K
|
|
|
6431 |
![]() |
$0.9692
|
0 |
$120.83K
|
$0
|
$0
|
|
$0
|
$4.44K
|
$120.83K
|
|
|
6483 |
![]() |
$1.01
₿0.000014
|
-0.09 |
$116.88K
₿81.5
|
$1.01
₿0.000014
|
$1
₿0.000013
|
|
$862.42
₿4.19
|
$116.88K
₿81.5
|
$116.88K
₿81.5
|
|
|
6853 |
![]() |
$0.01776
|
-0.65 |
$90.1K
|
$0.01791
|
$0.01773
|
|
$24.37K
|
$90.1K
|
$90.1K
|
|
|
7524 |
![]() |
$0.9994
|
0.29 |
$53.19K
|
$1
|
$0.9954
|
|
$703.59
|
$53.19K
|
$53.19K
|
|
|
8002 |
![]() |
$0.01492
₿0.00010
|
0.72 |
$36.21K
₿250.89
|
$0.0167
₿0.00010
|
$0.01396
₿0.00010
|
|
$0.76
₿0
|
$47.25K
₿327.36
|
$36.21K
₿250.89
|
|
|
8925 |
![]() |
$0.00002633
₿0.0000011
|
16.90 |
$17.25K
₿0
|
$0.00002763
₿0.0000011
|
$0.00002222
₿0.0000011
|
|
$4.46
₿0.19
|
$26.34K
₿741.84
|
$17.25K
₿0
|
|
|
— |
![]() |
$0.2833
₿0.000012
|
-5.51 |
$0
₿725.12
|
$0.2999
₿0.000012
|
$0.2767
₿0.000012
|
|
$3.95K
₿0.12
|
$283.36M
₿12.63K
|
$0
₿725.12
|
|
|
— |
![]() |
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
— |
![]() |
$0.9991
|
-0.13 |
$0
|
$1
|
$0.9977
|
|
$22.32K
|
$60.7M
|
$0
|
|
|
— |
![]() |
$2,146.33
₿0.049
|
15.11 |
$0
₿45.73K
|
$2,159.79
₿0.050
|
$1,831.38
₿0.048
|
|
$157.93M
₿1.97K
|
$1.08B
₿48.35K
|
$0
₿45.73K
|
|
|
— |
![]() |
$0.000000001703
₿0.0000000000016
|
0 |
$791.47K
₿754.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$791.47K
₿754.58
|
$791.47K
₿754.58
|
|
|
— |
![]() |
$1,988.58
|
0 |
$196.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.99K
₿0
|
$196.55K
|
$196.55K
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |