Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (854)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Billy BILLY	$0.009033	16.03	$8.88M	$0.01052	$0.006774	$6.67M	$8.88M	$8.88M
1702	TRAC (Ordinals) TRAC	$0.409 ₿0.000055	-0.26	$8.58M ₿1.18K	$0.4127 ₿0.000063	$0.3935 ₿0.000053	$674.63K ₿15.18	$8.58M ₿1.18K	$8.58M ₿1.18K
1709	Orion ORN	$0.2457 ₿0.000031	-1.83	$8.46M ₿1.08K	$0.27 ₿0.000033	$0.2419 ₿0.000030	$7.81K ₿168.01	$24.57M ₿3.13K	$8.46M ₿1.08K
1710	Heroes of Mavia MAVIA	$0.1649 ₿0.000069	-5.55	$8.46M ₿2.07K	$0.1822 ₿0.000071	$0.1613 ₿0.000067	$5.2M ₿628.04	$40.97M ₿17.24K	$8.46M ₿2.07K
1724	Agoric BLD	$0.01204 ₿0.0000018	-0.98	$8.15M ₿1.21K	$0.01226 ₿0.0000020	$0.01182 ₿0.0000017	$154.18K ₿6.22	$12.85M ₿1.98K	$8.15M ₿1.21K
1742	Aragon ANT	$0.1995 ₿0.00013	3.19	$7.99M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$294.06 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1752	LinqAI LNQ	$0.03221 ₿0.0000024	-1.76	$7.89M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$931.76K ₿4.63	$28.85M ₿2.45K	$7.89M ₿367.77
1754	Steem Dollars SBD	$0.8366 ₿0.000065	3.21	$7.89M ₿866.08	$0.8373 ₿0.000067	$0.8 ₿0.000065	$657.72K ₿13.91	$7.89M	$7.89M ₿866.08
1756	Shark Cat SC	$0.007985 ₿0.0000012	-17.97	$7.87M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.81M ₿158.64	$7.87M ₿1.27K	$7.87M ₿0
1818	Mother Iggy MOTHER	$0.007357	-9.74	$7.09M	$0.008151	$0.007332	$1.26M	$7.09M	$7.09M
1829	OmniFlix Network FLIX	$0.01444 ₿0.0000018	1.58	$6.98M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.72K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1834	Wexo WEXO	$0.01963 ₿0.000030	0.47	$6.94M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$124.87K ₿0.01	$18.08M ₿28.01K	$6.94M ₿1.57K
1835	MAGA TRUMP	$0.1541 ₿0.000084	-1.13	$6.95M ₿3.93K	$0.1571 ₿0.000086	$0.1534 ₿0.000077	$168.81K ₿32.7	$6.95M ₿3.93K	$6.95M ₿3.93K
1881	Foxy FOXY	$0.001619	8.68	$6.48M	$0.001629	$0.001475	$1.88M	$16.19M	$6.48M
1883	Pixer Eternity PXT	$0.003 ₿0.00000028	-12.03	$6.46M ₿7.87	$0.003411 ₿0.00000028	$0.003 ₿0.00000027	$105.28K ₿1.66	$30.01M ₿2.85K	$6.46M ₿7.87
1886	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1905	ZynCoin ZYN	$0.006925 ₿0.0000010	-0.65	$6.3M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$92.17K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1919	Shrapnel SHRAP	$0.004435 ₿0.0000035	-2.63	$6.11M ₿1.54K	$0.004555 ₿0.0000037	$0.004417 ₿0.0000034	$122.42K ₿26.34	$13.3M ₿10.57K	$6.11M ₿1.54K
1921	Relend Network USDC (Swell) RUSDC	$1.01	0.84	$6.07M	$1.02	$0.999	$1.23K	$6.07M	$6.07M
1924	Portal PORTAL	$0.03625 ₿0.000021	-1.51	$6.05M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$6.87M ₿589.8	$36.22M ₿21.63K	$6.05M ₿3.61K
1929	Balanced Dollars BNUSD	$0.9955 ₿0.000011	0.26	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$120.79K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1930	VaultCraft VCX	$0.007908 ₿0.00000093	0.12	$5.99M ₿705.63	$0.007918	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1931	Rally RLY	$0.001191 ₿0.00000025	-4.47	$5.97M ₿1.27K	$0.001247 ₿0.00000027	$0.00119 ₿0.00000024	$302.26K ₿36.1	$17.87M ₿3.81K	$5.97M ₿1.27K
1936	Moon Tropica CAH	$2.1 ₿0.00053	-2.64	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$23.7K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1942	Dream Machine Token DMT	$5.86 ₿0.0013	-0.18	$5.83M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$26.02K ₿10.7	$5.83M ₿1.31K	$5.83M ₿786.04
1954	Resistance Dog REDO	$0.05729 ₿0.0000092	-4.80	$5.73M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$848.82K ₿112.05	$5.73M ₿925.81	$5.73M ₿0
1955	Maple MPL	$3.28 ₿0.00027	-7.23	$5.9M ₿2.17K	$3.6 ₿0.00028	$3.19 ₿0.00027	$69.75K ₿42.06	$33.76M ₿2.77K	$5.9M ₿2.17K
1956	NULS NULS	$0.05073 ₿0.000012	-1.39	$5.73M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$992.4K ₿199.6	$6.7M ₿1.62K	$5.73M ₿1.38K
1994	Hermetica USDh USDH	$0.9997	-0.01	$5.49M	$0.9998	$0.9997	$2.2K	$5.49M	$5.49M
2042	Tectum TET	$0.6409 ₿0.00036	2.90	$5.2M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$274.57K ₿21.02	$6.41M ₿3.69K	$5.2M ₿2.71K
2087	CANTO CANTO	$0.007891 ₿0.0000031	-1.40	$4.78M ₿1.84K	$0.008006 ₿0.0000033	$0.007671 ₿0.0000031	$345.83K ₿137.83	$7.85M ₿3.16K	$4.78M ₿1.84K
2096	Kin KIN	$0.00000179 ₿0.00000000029	-2.53	$4.73M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$166.17K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2098	Nectar NECT	$0.9982	0.05	$4.71M	$0.9994	$0.9973	$197.95K	$4.71M	$4.71M
2114	ChompCoin CHOMP	$0.04934	0.95	$4.62M	$0.0504	$0.048	$65.84K	$4.62M	$4.62M
2130	Vai VAI	$0.9989 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11.27K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2154	Swarm Markets SMT	$0.05386 ₿0.000015	-3.13	$4.45M ₿1.13K	$0.05573 ₿0.000015	$0.05359 ₿0.000014	$119.64K ₿15.46	$8.51M ₿3.66K	$4.45M ₿1.13K
2249	Last USD USDXL	$0.9566	-2.33	$4.01M	$0.9793	$0.9484	$2.91M	$4.01M	$4.01M
2276	Rai Reflex Index RAI	$3.02 ₿0.000041	0.06	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$13.15K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2283	zkRace ZERC	$0.03219 ₿0.0000043	-0.99	$3.86M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$222.45K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2292	Dynex DNX	$0.03701 ₿0.0000098	-3.23	$3.81M ₿868.33	$0.03871 ₿0.000010	$0.03634 ₿0.0000098	$292.52K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2310	SMARDEX USDN USDN	$1	-0.06	$3.75M	$1	$1	$6.59K	$3.75M	$3.75M
2328	PlayDapp PDA	$0.005886 ₿0.0000017	-0.47	$3.69M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$612.19K ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2337	High Yield USD (Base) HYUSD	$1.09	0.04	$3.65M	$1.09	$1.09	$6.4K	$3.65M	$3.65M
2341	MAGA Hat MAGA	$0.000008879	-2.79	$3.64M	$0.0000092	$0.00000881	$2.22M	$3.66M	$3.64M
2392	Decubate DCB	$0.009183 ₿0.0000018	-1.00	$3.45M ₿629.42	$0.009289 ₿0.0000019	$0.009152 ₿0.0000018	$231.66K ₿16.53	$9.18M ₿1.86K	$3.45M ₿629.42
2497	Krypton DAO KRD	$0.03031 ₿0.000011	-10.65	$3.11M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.52K ₿0.1	$303.17M ₿116.57K	$3.11M ₿1.19K
2579	KlimaDAO KLIMA	$0.1405 ₿0.000041	-2.94	$2.84M ₿366.38	$0.146 ₿0.000042	$0.1395 ₿0.000039	$13.01K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2649	LandWolf WOLF	$0.0002656	5.60	$2.66M	$0.0002682	$0.0002249	$173.56K	$2.66M	$2.66M
2650	Doland Tremp TREMP	$0.02655 ₿0.0000098	7.20	$2.65M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$641.51K ₿19.67	$2.65M	$2.65M ₿0
2679	Cream CREAM	$1.11 ₿0.00069	-0.29	$2.57M ₿530.76	$1.13 ₿0.00070	$1.1 ₿0.00053	$189.05K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2735	Loom Network (NEW) LOOM	$0.001983 ₿0.0000014	-5.28	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.28M ₿117.4	$2.58M ₿1.93K	$2.46M ₿1.82K
2771	Data Ownership Protocol DOP	$0.0002307	-7.53	$2.38M	$0.0002549	$0.0002256	$2.79M	$5.39M	$2.38M
2848	Chainge XCHNG	$0.004436 ₿0.0000033	19.92	$2.15M ₿1.67K	$0.004425 ₿0.0000034	$0.003514 ₿0.0000033	$1.16K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2883	Matr1x Fire FIRE	$0.0318 ₿0.000015	1.98	$2.12M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$1.09M ₿172.71	$30.71M ₿2.76K	$2.12M ₿141.09
2921	USDbr USDBR	$0.9355	0.01*	$2.05M	$0.9375	$0.9353	$79.9	$2.05M	$2.05M
3128	Legacy BOLD BOLD	$0.9976	0.06	$1.68M	$0.9994	$0.9958	$104.02K	$1.68M	$1.68M
3143	Loom Network (OLD) LOOMOLD	$0.001993 ₿0.0000015	-5.56	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$144.58K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3175	ROME Stablecoin ROME	$0.9418	2.67	$1.6M	$0.9468	$0.8916	$107.39K	$1.6M	$1.6M
3198	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08189 ₿0.00000077	$0.0783 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3318	Inter Stable Token IST	$1 ₿0.000014	0.06	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.02K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3511	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3548	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3550	KEI Stablecoin KEI	$0.9791	-0.52	$1.14M	$0.9907	$0.9708	$1.04M	$1.14M	$1.14M
3570	USK USK	$0.6707 ₿0.000014	2.50	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6543 ₿0.000014	$3.15K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3594	Freedom Dollar FUSD	$1	0.34	$1.1M	$1	$0.9966	$107.96K	$1Quad	$1.1M
3633	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	1.24	$1.07M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.29 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3660	Apeiron APRS	$0.005262 ₿0.000011	-0.29	$1.04M ₿0	$0.005319 ₿0.000013	$0.00525 ₿0.000011	$251.93K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3830	Osmosis allUSDT USDT	$0.9997	-0.01	$896.71K	$1	$0.9962	$41.77K	$896.71K	$896.71K
3906	COMBO COMBO	$0.0103 ₿0.000013	0.23	$848.51K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$509.42K ₿56.38	$1.03M ₿1.39K	$848.51K ₿987.06
3925	Spacemesh $SMH	$0.0116 ₿0.000048	-0.90	$834.34K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$466.25K ₿10.88	$834.34K	$834.34K ₿0
3979	Linear LINA	$0.0000794 ₿0.00000018	-0.44	$793.69K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007927 ₿0.00000018	$171.07K ₿133.06	$793.96K ₿1.89K	$793.69K ₿1.15K
4093	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4402	Fight to MAGA FIGHT	$0.0005822	-1.11	$573.48K	$0.0006123	$0.0005694	$451.45K	$573.48K	$573.48K
4436	BOOKUSD BUD	$0.9957	2.60	$556.27K	$1.02	$0.9524	$91K	$556.27K	$556.27K
4485	Redacted BTRFLY	$23.01 ₿0.0038	3.03	$534.67K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.16 ₿2.92	$534.67K ₿1.12K	$534.67K ₿1.12K
4491	Beta Finance BETA	$0.0005766 ₿0.0000013	-2.33	$530.39K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005676 ₿0.0000013	$59.34K ₿46.37	$576.71K ₿1.36K	$530.39K ₿1.09K
4510	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4606	WigoSwap WIGO	$0.0002758 ₿0.00000020	-5.43	$495.08K ₿355.97	$0.0002917 ₿0.00000021	$0.0002727 ₿0.00000019	$47.09 ₿3.65	$495.1K ₿377.16	$495.08K ₿355.97
4625	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.97	$487.52K	$487.52K
4719	Bread BREAD	$0.9962	0.04	$451.06K	$1	$0.9955	$498.22	$451.06K	$451.06K
4884	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5002	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5221	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$305.99K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$851.28 ₿20.71	$305.99K ₿274.54	$305.99K ₿274.54
5391	Synthetix USDx USDX	$0.9611	-0.07	$267.95K	$0.9619	$0.961	$1.45K	$267.95K	$267.95K
5613	Quill USDQ USDQ	$1	-0.01	$225.03K	$1	$1	$30.43	$225.03K	$225.03K
5717	USD WINK USDW	$0.7946	4.08	$208.09K	$0.7967	$0.7621	$159.46	$545.35K	$208.09K
6287	ebUSD Stablecoin EBUSD	$0.9948	0	$135.37K	$0	$0	$31.23	$135.37K	$135.37K
6411	Autonomous Secure Dollar USSD	$0.9965	0.08	$121.65K	$1	$0.993	$148.02	$121.65K	$121.65K
6426	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6451	Grai GRAI	$1.01 ₿0.000014	-2.37	$117.85K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$603.29 ₿4.19	$117.85K ₿81.5	$117.85K ₿81.5
6850	PUSO PUSO	$0.01781	0.04	$90.41K	$0.01786	$0.01773	$156.38	$90.41K	$90.41K
7509	Satoshi Stablecoin SATUSD	$0.9998	0.09	$53.21K	$1	$0.9963	$343.25	$53.21K	$53.21K
8069	Hector Network HEC	$0.01408 ₿0.00010	-5.99	$34.17K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.59K ₿327.36	$34.17K ₿250.89
8984	Baklava BAVA	$0.00002508 ₿0.0000011	-2.73	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.2794 ₿0.000012	0.53	$0 ₿725.12	$0.2828 ₿0.000012	$0.277 ₿0.000012	$2.36K ₿0.12	$279.44M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.01*	$0	$1	$0.9901	$5.13K	$60.75M	$0
—	Maker MKR	$2,064.15 ₿0.049	-2.65	$0 ₿45.73K	$2,123.59 ₿0.050	$2,056.45 ₿0.048	$76.32M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}