Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization
Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (854)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereum Ecosystem (8646)
- Mantle Ecosystem (8143)
- BNB Chain Ecosystem (5901)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Meme (5445)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana Ecosystem (4630)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1970)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Base Ecosystem (1737)
- Decentralized Finance (DeFi) (1734)
- Polygon Ecosystem (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1501)
- RWA Protocol (1335)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1178)
- TON Meme (1138)
- Artificial Intelligence (AI) (1120)
- Gaming (GameFi) (1057)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- Smart Contract Platform (861)
- Crypto-backed Stablecoin (854)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- AI Applications (808)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (736)
- Avalanche Ecosystem (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (610)
- Real World Assets (RWA) (555)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- Crypto-Backed Tokens (517)
- Wrapped-Tokens (514)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (498)
- AI Meme (464)
- Cat-Themed (439)
- Stablecoins (431)
- Layer 1 (L1) (395)
- Decentralized Exchange (DEX) (390)
- Fantom Ecosystem (384)
- Gaming Utility Token (375)
- Play To Earn (368)
- Optimism Ecosystem (321)
- Telegram Apps (307)
- Tokenized Assets (307)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- Liquid Staking Tokens (262)
- Base Meme (257)
- Index Coop DeFi Index (255)
- Yield Farming (250)
- TON Ecosystem (242)
- Proof of Work (PoW) (225)
- Lending/Borrowing (214)
- Sports (212)
- Metaverse (207)
- Sui Ecosystem (204)
- Infrastructure (204)
- Tokenized Stock (203)
- Launchpad (194)
- Osmosis Ecosystem (192)
- NFT Marketplace (189)
- Cosmos Ecosystem (185)
- Proof of Stake (PoS) (185)
- Governance (181)
- Gnosis Chain Ecosystem (177)
- USD Stablecoin (174)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Exchange-based Tokens (168)
- Frog-Themed (163)
- Tron Ecosystem (163)
- SocialFi (163)
- Cronos Ecosystem (158)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Analytics (148)
- Layer 2 (L2) (145)
- Alameda Research Portfolio (143)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Elon Musk-Inspired (139)
- Bridged USDC (137)
- Derivatives (136)
- Cardano Ecosystem (136)
- Energi Ecosystem (128)
- Aave Tokens (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- Privacy (118)
- Near Protocol Ecosystem (116)
- Gambling (GambleFi) (115)
- BRC-20 (115)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- Fan Token (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Masternodes (93)
- Automated Market Maker (AMM) (92)
- Centralized Exchange (CEX) (91)
- Restaking (91)
- Bridged USDT (91)
- Aptos Ecosystem (87)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Zero Knowledge (ZK) (79)
- Wallets (79)
- Decentralized Science (DeSci) (79)
- Perpetuals (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Yield Aggregator (67)
- Metis Ecosystem (67)
- Celo Ecosystem (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- Strategy Games (62)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- Storage (60)
- Algorand Ecosystem (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver Ecosystem (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Prediction Markets (45)
- Tezos Ecosystem (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- Liquid Staking Governance Tokens (38)
- Move To Earn (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Music (36)
- Injective Ecosystem (36)
- Solana Token-2022 (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Internet of Things (IOT) (34)
- Wormhole Assets (34)
- Olympus Pro Ecosystem (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- Insurance (32)
- DeFi Index (32)
- Canto Ecosystem (32)
- Tokenized Commodities (32)
- Charity (32)
- Yearn Ecosystem (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Rebase Tokens (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Regenerative Finance (ReFi) (26)
- XDC Ecosystem (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- Tokenized Gold (24)
- Options (24)
- Synthetic Asset (24)
- Tourism (24)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ecosystem (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- Synthetic Issuer (21)
- Internet Computer Ecosystem (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Yearn Vault Tokens (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- MEV Protection (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Quest-to-Earn (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network Ecosystem (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY Stablecoin (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1674 |
![]() |
$0.009033
|
16.03 |
$8.88M
|
$0.01052
|
$0.006774
|
|
$6.67M
|
$8.88M
|
$8.88M
|
|
|
1702 |
![]() |
$0.409
₿0.000055
|
-0.26 |
$8.58M
₿1.18K
|
$0.4127
₿0.000063
|
$0.3935
₿0.000053
|
|
$674.63K
₿15.18
|
$8.58M
₿1.18K
|
$8.58M
₿1.18K
|
|
|
1709 |
![]() |
$0.2457
₿0.000031
|
-1.83 |
$8.46M
₿1.08K
|
$0.27
₿0.000033
|
$0.2419
₿0.000030
|
|
$7.81K
₿168.01
|
$24.57M
₿3.13K
|
$8.46M
₿1.08K
|
|
|
1710 |
![]() |
$0.1649
₿0.000069
|
-5.55 |
$8.46M
₿2.07K
|
$0.1822
₿0.000071
|
$0.1613
₿0.000067
|
|
$5.2M
₿628.04
|
$40.97M
₿17.24K
|
$8.46M
₿2.07K
|
|
|
1724 |
![]() |
$0.01204
₿0.0000018
|
-0.98 |
$8.15M
₿1.21K
|
$0.01226
₿0.0000020
|
$0.01182
₿0.0000017
|
|
$154.18K
₿6.22
|
$12.85M
₿1.98K
|
$8.15M
₿1.21K
|
|
|
1742 |
![]() |
$0.1995
₿0.00013
|
3.19 |
$7.99M
₿5.26K
|
$0.5003
₿0.00013
|
$0.1902
₿0.00012
|
|
$294.06
₿131.77
|
$8.62M
₿5.67K
|
$7.99M
₿5.26K
|
|
|
1752 |
![]() |
$0.03221
₿0.0000024
|
-1.76 |
$7.89M
₿367.77
|
$0.03313
₿0.0000026
|
$0.03155
₿0.0000024
|
|
$931.76K
₿4.63
|
$28.85M
₿2.45K
|
$7.89M
₿367.77
|
|
|
1754 |
![]() |
$0.8366
₿0.000065
|
3.21 |
$7.89M
₿866.08
|
$0.8373
₿0.000067
|
$0.8
₿0.000065
|
|
$657.72K
₿13.91
|
$7.89M
|
$7.89M
₿866.08
|
|
|
1756 |
![]() |
$0.007985
₿0.0000012
|
-17.97 |
$7.87M
₿0
|
$0.01164
₿0.0000014
|
$0.007534
₿0.0000010
|
|
$2.81M
₿158.64
|
$7.87M
₿1.27K
|
$7.87M
₿0
|
|
|
1818 |
![]() |
$0.007357
|
-9.74 |
$7.09M
|
$0.008151
|
$0.007332
|
|
$1.26M
|
$7.09M
|
$7.09M
|
|
|
1829 |
![]() |
$0.01444
₿0.0000018
|
1.58 |
$6.98M
₿0
|
$0.0152
₿0.0000021
|
$0.01411
₿0.0000016
|
|
$5.72K
₿1.89
|
$7.75M
₿743.86
|
$6.98M
₿0
|
|
|
1834 |
![]() |
$0.01963
₿0.000030
|
0.47 |
$6.94M
₿1.57K
|
$0.01978
₿0.000032
|
$0.01951
₿0.000028
|
|
$124.87K
₿0.01
|
$18.08M
₿28.01K
|
$6.94M
₿1.57K
|
|
|
1835 |
![]() |
$0.1541
₿0.000084
|
-1.13 |
$6.95M
₿3.93K
|
$0.1571
₿0.000086
|
$0.1534
₿0.000077
|
|
$168.81K
₿32.7
|
$6.95M
₿3.93K
|
$6.95M
₿3.93K
|
|
|
1881 |
![]() |
$0.001619
|
8.68 |
$6.48M
|
$0.001629
|
$0.001475
|
|
$1.88M
|
$16.19M
|
$6.48M
|
|
|
1883 |
![]() |
$0.003
₿0.00000028
|
-12.03 |
$6.46M
₿7.87
|
$0.003411
₿0.00000028
|
$0.003
₿0.00000027
|
|
$105.28K
₿1.66
|
$30.01M
₿2.85K
|
$6.46M
₿7.87
|
|
|
1886 |
![]() |
$2,523.22
₿0.050
|
1.28 |
$6.44M
₿1.15K
|
$2,526.26
₿0.051
|
$2,491.33
₿0.050
|
|
$140.78
₿0.01
|
$6.44M
₿1.15K
|
$6.44M
₿1.15K
|
|
|
1905 |
![]() |
$0.006925
₿0.0000010
|
-0.65 |
$6.3M
₿0
|
$0.007515
₿0.0000012
|
$0.006602
₿0.0000010
|
|
$92.17K
₿20.13
|
$6.3M
₿990.34
|
$6.3M
₿0
|
|
|
1919 |
![]() |
$0.004435
₿0.0000035
|
-2.63 |
$6.11M
₿1.54K
|
$0.004555
₿0.0000037
|
$0.004417
₿0.0000034
|
|
$122.42K
₿26.34
|
$13.3M
₿10.57K
|
$6.11M
₿1.54K
|
|
|
1921 |
![]() |
$1.01
|
0.84 |
$6.07M
|
$1.02
|
$0.999
|
|
$1.23K
|
$6.07M
|
$6.07M
|
|
|
1924 |
![]() |
$0.03625
₿0.000021
|
-1.51 |
$6.05M
₿3.61K
|
$0.03744
₿0.000023
|
$0.03557
₿0.000021
|
|
$6.87M
₿589.8
|
$36.22M
₿21.63K
|
$6.05M
₿3.61K
|
|
|
1929 |
![]() |
$0.9955
₿0.000011
|
0.26 |
$5.99M
₿46.78
|
$1.01
₿0.000011
|
$0.9902
₿0.000011
|
|
$120.79K
₿1.06
|
$5.99M
₿235.23
|
$5.99M
₿46.78
|
|
|
1930 |
![]() |
$0.007908
₿0.00000093
|
0.12 |
$5.99M
₿705.63
|
$0.007918
|
$0.007874
|
|
$3.26
₿0.02
|
$6.42M
₿786.72
|
$5.99M
₿705.63
|
|
|
1931 |
![]() |
$0.001191
₿0.00000025
|
-4.47 |
$5.97M
₿1.27K
|
$0.001247
₿0.00000027
|
$0.00119
₿0.00000024
|
|
$302.26K
₿36.1
|
$17.87M
₿3.81K
|
$5.97M
₿1.27K
|
|
|
1936 |
![]() |
$2.1
₿0.00053
|
-2.64 |
$5.88M
₿1.45K
|
$2.17
₿0.00058
|
$1.98
₿0.00043
|
|
$23.7K
₿13.95
|
$7.33M
₿1.87K
|
$5.88M
₿1.45K
|
|
|
1942 |
![]() |
$5.86
₿0.0013
|
-0.18 |
$5.83M
₿786.04
|
$6.13
₿0.0013
|
$5.67
₿0.0012
|
|
$26.02K
₿10.7
|
$5.83M
₿1.31K
|
$5.83M
₿786.04
|
|
|
1954 |
![]() |
$0.05729
₿0.0000092
|
-4.80 |
$5.73M
₿0
|
$0.06122
₿0.000010
|
$0.05688
₿0.0000057
|
|
$848.82K
₿112.05
|
$5.73M
₿925.81
|
$5.73M
₿0
|
|
|
1955 |
![]() |
$3.28
₿0.00027
|
-7.23 |
$5.9M
₿2.17K
|
$3.6
₿0.00028
|
$3.19
₿0.00027
|
|
$69.75K
₿42.06
|
$33.76M
₿2.77K
|
$5.9M
₿2.17K
|
|
|
1956 |
![]() |
$0.05073
₿0.000012
|
-1.39 |
$5.73M
₿1.38K
|
$0.052
₿0.000013
|
$0.05016
₿0.000011
|
|
$992.4K
₿199.6
|
$6.7M
₿1.62K
|
$5.73M
₿1.38K
|
|
|
1994 |
![]() |
$0.9997
|
-0.01 |
$5.49M
|
$0.9998
|
$0.9997
|
|
$2.2K
|
$5.49M
|
$5.49M
|
|
|
2042 |
![]() |
$0.6409
₿0.00036
|
2.90 |
$5.2M
₿2.71K
|
$0.6481
₿0.00036
|
$0.6213
₿0.00035
|
|
$274.57K
₿21.02
|
$6.41M
₿3.69K
|
$5.2M
₿2.71K
|
|
|
2087 |
![]() |
$0.007891
₿0.0000031
|
-1.40 |
$4.78M
₿1.84K
|
$0.008006
₿0.0000033
|
$0.007671
₿0.0000031
|
|
$345.83K
₿137.83
|
$7.85M
₿3.16K
|
$4.78M
₿1.84K
|
|
|
2096 |
![]() |
$0.00000179
₿0.00000000029
|
-2.53 |
$4.73M
₿858.26
|
$0.0000019
₿0.00000000029
|
$0.000001709
₿0.00000000028
|
|
$166.17K
₿3.63
|
$4.73M
₿858.26
|
$4.73M
₿858.26
|
|
|
2098 |
![]() |
$0.9982
|
0.05 |
$4.71M
|
$0.9994
|
$0.9973
|
|
$197.95K
|
$4.71M
|
$4.71M
|
|
|
2114 |
![]() |
$0.04934
|
0.95 |
$4.62M
|
$0.0504
|
$0.048
|
|
$65.84K
|
$4.62M
|
$4.62M
|
|
|
2130 |
![]() |
$0.9989
₿0.000014
|
-0.04 |
$4.55M
₿98.41
|
$1
₿0.000014
|
$0.9976
₿0.000014
|
|
$11.27K
₿1.12
|
$4.55M
₿98.41
|
$4.55M
₿98.41
|
|
|
2154 |
![]() |
$0.05386
₿0.000015
|
-3.13 |
$4.45M
₿1.13K
|
$0.05573
₿0.000015
|
$0.05359
₿0.000014
|
|
$119.64K
₿15.46
|
$8.51M
₿3.66K
|
$4.45M
₿1.13K
|
|
|
2249 |
![]() |
$0.9566
|
-2.33 |
$4.01M
|
$0.9793
|
$0.9484
|
|
$2.91M
|
$4.01M
|
$4.01M
|
|
|
2276 |
![]() |
$3.02
₿0.000041
|
0.06 |
$3.89M
₿72.57
|
$3.04
₿0.000041
|
$3.01
₿0.000039
|
|
$13.15K
₿1
|
$3.89M
₿72.57
|
$3.89M
₿72.57
|
|
|
2283 |
![]() |
$0.03219
₿0.0000043
|
-0.99 |
$3.86M
₿519.2
|
$0.03312
₿0.0000045
|
$0.03191
₿0.0000042
|
|
$222.45K
₿9.14
|
$3.86M
₿519.2
|
$3.86M
₿519.2
|
|
|
2292 |
![]() |
$0.03701
₿0.0000098
|
-3.23 |
$3.81M
₿868.33
|
$0.03871
₿0.000010
|
$0.03634
₿0.0000098
|
|
$292.52K
₿32.42
|
$3.81M
₿868.35
|
$3.81M
₿868.33
|
|
|
2310 |
![]() |
$1
|
-0.06 |
$3.75M
|
$1
|
$1
|
|
$6.59K
|
$3.75M
|
$3.75M
|
|
|
2328 |
![]() |
$0.005886
₿0.0000017
|
-0.47 |
$3.69M
₿1.04K
|
$0.00665
₿0.0000018
|
$0.005678
₿0.0000017
|
|
$612.19K
₿84.32
|
$4.12M
₿1.24K
|
$3.69M
₿1.04K
|
|
|
2337 |
![]() |
$1.09
|
0.04 |
$3.65M
|
$1.09
|
$1.09
|
|
$6.4K
|
$3.65M
|
$3.65M
|
|
|
2341 |
![]() |
$0.000008879
|
-2.79 |
$3.64M
|
$0.0000092
|
$0.00000881
|
|
$2.22M
|
$3.66M
|
$3.64M
|
|
|
2392 |
![]() |
$0.009183
₿0.0000018
|
-1.00 |
$3.45M
₿629.42
|
$0.009289
₿0.0000019
|
$0.009152
₿0.0000018
|
|
$231.66K
₿16.53
|
$9.18M
₿1.86K
|
$3.45M
₿629.42
|
|
|
2497 |
![]() |
$0.03031
₿0.000011
|
-10.65 |
$3.11M
₿1.19K
|
$0.03476
₿0.000011
|
$0.03006
₿0.000011
|
|
$3.52K
₿0.1
|
$303.17M
₿116.57K
|
$3.11M
₿1.19K
|
|
|
2579 |
![]() |
$0.1405
₿0.000041
|
-2.94 |
$2.84M
₿366.38
|
$0.146
₿0.000042
|
$0.1395
₿0.000039
|
|
$13.01K
₿7.7
|
$2.84M
₿366.38
|
$2.84M
₿366.38
|
|
|
2649 |
|
$0.0002656
|
5.60 |
$2.66M
|
$0.0002682
|
$0.0002249
|
|
$173.56K
|
$2.66M
|
$2.66M
|
|
|
2650 |
![]() |
$0.02655
₿0.0000098
|
7.20 |
$2.65M
₿0
|
$0.02666
₿0.000011
|
$0.0239
₿0.0000096
|
|
$641.51K
₿19.67
|
$2.65M
|
$2.65M
₿0
|
|
|
2679 |
![]() |
$1.11
₿0.00069
|
-0.29 |
$2.57M
₿530.76
|
$1.13
₿0.00070
|
$1.1
₿0.00053
|
|
$189.05K
₿588.78
|
$3.24M
₿6.23K
|
$2.57M
₿530.76
|
|
|
2735 |
![]() |
$0.001983
₿0.0000014
|
-5.28 |
$2.46M
₿1.82K
|
$0.002136
₿0.0000015
|
$0.001925
₿0.0000014
|
|
$1.28M
₿117.4
|
$2.58M
₿1.93K
|
$2.46M
₿1.82K
|
|
|
2771 |
![]() |
$0.0002307
|
-7.53 |
$2.38M
|
$0.0002549
|
$0.0002256
|
|
$2.79M
|
$5.39M
|
$2.38M
|
|
|
2848 |
![]() |
$0.004436
₿0.0000033
|
19.92 |
$2.15M
₿1.67K
|
$0.004425
₿0.0000034
|
$0.003514
₿0.0000033
|
|
$1.16K
₿63.47
|
$5.22M
₿4.05K
|
$2.15M
₿1.67K
|
|
|
2883 |
![]() |
$0.0318
₿0.000015
|
1.98 |
$2.12M
₿141.09
|
$0.0339
₿0.000016
|
$0.03114
₿0.000015
|
|
$1.09M
₿172.71
|
$30.71M
₿2.76K
|
$2.12M
₿141.09
|
|
|
2921 |
![]() |
$0.9355
|
0.01* |
$2.05M
|
$0.9375
|
$0.9353
|
|
$79.9
|
$2.05M
|
$2.05M
|
|
|
3128 |
![]() |
$0.9976
|
0.06 |
$1.68M
|
$0.9994
|
$0.9958
|
|
$104.02K
|
$1.68M
|
$1.68M
|
|
|
3143 |
![]() |
$0.001993
₿0.0000015
|
-5.56 |
$1.66M
₿1.24K
|
$0.002117
₿0.0000015
|
$0.001916
₿0.0000014
|
|
$144.58K
₿7.75
|
$1.99M
₿1.49K
|
$1.66M
₿1.24K
|
|
|
3175 |
![]() |
$0.9418
|
2.67 |
$1.6M
|
$0.9468
|
$0.8916
|
|
$107.39K
|
$1.6M
|
$1.6M
|
|
|
3198 |
![]() |
$0.00164
₿0.00000075
|
0.35 |
$1.56M
₿726.35
|
$0.08189
₿0.00000077
|
$0.0783
₿0.00000074
|
|
$1.27K
₿15.09
|
$1.74M
₿810.25
|
$1.56M
₿726.35
|
|
|
3318 |
![]() |
$1
₿0.000014
|
0.06 |
$1.41M
₿20.72
|
$1
₿0.000014
|
$0.9944
₿0.000014
|
|
$4.02K
₿2.02
|
$1.41M
₿20.72
|
$1.41M
₿20.72
|
|
|
3511 |
![]() |
$0.9945
₿0.000014
|
-0.01* |
$1.18M
₿231.84
|
$0.9946
₿0.000014
|
$0.9945
₿0.000014
|
|
$270.16
₿0.34
|
$1.18M
₿231.84
|
$1.18M
₿231.84
|
|
|
3548 |
![]() |
$0.0000165
₿0.0000000063
|
-0.92 |
$1.15M
₿441.54
|
$0.00001671
₿0.0000000064
|
$0.00001641
₿0.0000000062
|
|
$4
₿0.46
|
$1.15M
₿441.54
|
$1.15M
₿441.54
|
|
|
3550 |
![]() |
$0.9791
|
-0.52 |
$1.14M
|
$0.9907
|
$0.9708
|
|
$1.04M
|
$1.14M
|
$1.14M
|
|
|
3570 |
![]() |
$0.6707
₿0.000014
|
2.50 |
$1.12M
₿120.39
|
$0.7939
₿0.000014
|
$0.6543
₿0.000014
|
|
$3.15K
₿8.24
|
$1.12M
₿120.39
|
$1.12M
₿120.39
|
|
|
3594 |
![]() |
$1
|
0.34 |
$1.1M
|
$1
|
$0.9966
|
|
$107.96K
|
$1Quad
|
$1.1M
|
|
|
3633 |
![]() |
$0.1373
₿0.00049
|
1.24 |
$1.07M
₿3.86K
|
$0.1393
₿0.00055
|
$0.1339
₿0.00047
|
|
$7.29
₿61.34
|
$1.07M
₿3.86K
|
$1.07M
₿3.86K
|
|
|
3660 |
![]() |
$0.005262
₿0.000011
|
-0.29 |
$1.04M
₿0
|
$0.005319
₿0.000013
|
$0.00525
₿0.000011
|
|
$251.93K
₿186.13
|
$5.26M
₿11.93K
|
$1.04M
₿0
|
|
|
3830 |
![]() |
$0.9997
|
-0.01 |
$896.71K
|
$1
|
$0.9962
|
|
$41.77K
|
$896.71K
|
$896.71K
|
|
|
3906 |
![]() |
$0.0103
₿0.000013
|
0.23 |
$848.51K
₿987.06
|
$0.01073
₿0.000014
|
$0.01
₿0.000013
|
|
$509.42K
₿56.38
|
$1.03M
₿1.39K
|
$848.51K
₿987.06
|
|
|
3925 |
![]() |
$0.0116
₿0.000048
|
-0.90 |
$834.34K
₿0
|
$0.01221
₿0.000050
|
$0.01102
₿0.000046
|
|
$466.25K
₿10.88
|
$834.34K
|
$834.34K
₿0
|
|
|
3979 |
![]() |
$0.0000794
₿0.00000018
|
-0.44 |
$793.69K
₿1.15K
|
$0.00008098
₿0.00000019
|
$0.00007927
₿0.00000018
|
|
$171.07K
₿133.06
|
$793.96K
₿1.89K
|
$793.69K
₿1.15K
|
|
|
4093 |
![]() |
$1
|
0 |
$727.63K
|
$0
|
$0
|
|
$102.06
|
$716.05K
|
$727.63K
|
|
|
4402 |
![]() |
$0.0005822
|
-1.11 |
$573.48K
|
$0.0006123
|
$0.0005694
|
|
$451.45K
|
$573.48K
|
$573.48K
|
|
|
4436 |
![]() |
$0.9957
|
2.60 |
$556.27K
|
$1.02
|
$0.9524
|
|
$91K
|
$556.27K
|
$556.27K
|
|
|
4485 |
![]() |
$23.01
₿0.0038
|
3.03 |
$534.67K
₿1.12K
|
$23.16
₿0.0040
|
$21.85
₿0.0038
|
|
$41.16
₿2.92
|
$534.67K
₿1.12K
|
$534.67K
₿1.12K
|
|
|
4491 |
![]() |
$0.0005766
₿0.0000013
|
-2.33 |
$530.39K
₿1.09K
|
$0.0006302
₿0.0000014
|
$0.0005676
₿0.0000013
|
|
$59.34K
₿46.37
|
$576.71K
₿1.36K
|
$530.39K
₿1.09K
|
|
|
4510 |
![]() |
$0.0001313
₿0.00000025
|
0.01 |
$525.25K
₿956.96
|
$0.0001325
₿0.00000027
|
$0.0001312
₿0.00000024
|
|
$6.79
₿2.28
|
$525.25K
₿1.01K
|
$525.25K
₿956.96
|
|
|
4606 |
![]() |
$0.0002758
₿0.00000020
|
-5.43 |
$495.08K
₿355.97
|
$0.0002917
₿0.00000021
|
$0.0002727
₿0.00000019
|
|
$47.09
₿3.65
|
$495.1K
₿377.16
|
$495.08K
₿355.97
|
|
|
4625 |
![]() |
$0.9986
|
-0.01* |
$487.52K
|
$0.9987
|
$0.9986
|
|
$2.97
|
$487.52K
|
$487.52K
|
|
|
4719 |
![]() |
$0.9962
|
0.04 |
$451.06K
|
$1
|
$0.9955
|
|
$498.22
|
$451.06K
|
$451.06K
|
|
|
4884 |
![]() |
$1.05
|
0 |
$396.89K
|
$0
|
$0
|
|
$104.26
|
$396.89K
|
$396.89K
|
|
|
5002 |
![]() |
$0.01001
₿0.
|
0 |
$360K
₿0
|
$0.01001
₿0.
|
$0.01001
₿0.
|
|
$0
₿0.1
|
$13.02M
₿0
|
$360K
₿0
|
|
|
5221 |
![]() |
$1
₿0.000014
|
0.11 |
$305.99K
₿274.54
|
$1.01
₿0.000014
|
$0.9922
₿0.000014
|
|
$851.28
₿20.71
|
$305.99K
₿274.54
|
$305.99K
₿274.54
|
|
|
5391 |
![]() |
$0.9611
|
-0.07 |
$267.95K
|
$0.9619
|
$0.961
|
|
$1.45K
|
$267.95K
|
$267.95K
|
|
|
5613 |
![]() |
$1
|
-0.01 |
$225.03K
|
$1
|
$1
|
|
$30.43
|
$225.03K
|
$225.03K
|
|
|
5717 |
![]() |
$0.7946
|
4.08 |
$208.09K
|
$0.7967
|
$0.7621
|
|
$159.46
|
$545.35K
|
$208.09K
|
|
|
6287 |
![]() |
$0.9948
|
0 |
$135.37K
|
$0
|
$0
|
|
$31.23
|
$135.37K
|
$135.37K
|
|
|
6411 |
![]() |
$0.9965
|
0.08 |
$121.65K
|
$1
|
$0.993
|
|
$148.02
|
$121.65K
|
$121.65K
|
|
|
6426 |
![]() |
$0.9692
|
0 |
$120.83K
|
$0
|
$0
|
|
$0
|
$4.44K
|
$120.83K
|
|
|
6451 |
![]() |
$1.01
₿0.000014
|
-2.37 |
$117.85K
₿81.5
|
$1.04
₿0.000014
|
$1.01
₿0.000013
|
|
$603.29
₿4.19
|
$117.85K
₿81.5
|
$117.85K
₿81.5
|
|
|
6850 |
![]() |
$0.01781
|
0.04 |
$90.41K
|
$0.01786
|
$0.01773
|
|
$156.38
|
$90.41K
|
$90.41K
|
|
|
7509 |
![]() |
$0.9998
|
0.09 |
$53.21K
|
$1
|
$0.9963
|
|
$343.25
|
$53.21K
|
$53.21K
|
|
|
8069 |
![]() |
$0.01408
₿0.00010
|
-5.99 |
$34.17K
₿250.89
|
$0.01499
₿0.00010
|
$0.01397
₿0.00010
|
|
$0.92
₿0
|
$44.59K
₿327.36
|
$34.17K
₿250.89
|
|
|
8984 |
![]() |
$0.00002508
₿0.0000011
|
-2.73 |
$16.43K
₿0
|
$0.00002612
₿0.0000011
|
$0.00002508
₿0.0000011
|
|
$4.11
₿0.19
|
$25.09K
₿741.84
|
$16.43K
₿0
|
|
|
— |
![]() |
$0.2794
₿0.000012
|
0.53 |
$0
₿725.12
|
$0.2828
₿0.000012
|
$0.277
₿0.000012
|
|
$2.36K
₿0.12
|
$279.44M
₿12.63K
|
$0
₿725.12
|
|
|
— |
![]() |
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
— |
![]() |
$1
|
0.01* |
$0
|
$1
|
$0.9901
|
|
$5.13K
|
$60.75M
|
$0
|
|
|
— |
![]() |
$2,064.15
₿0.049
|
-2.65 |
$0
₿45.73K
|
$2,123.59
₿0.050
|
$2,056.45
₿0.048
|
|
$76.32M
₿1.97K
|
$1.04B
₿48.35K
|
$0
₿45.73K
|
|
|
— |
![]() |
$0.000000001703
₿0.0000000000016
|
0 |
$791.47K
₿754.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$791.47K
₿754.58
|
$791.47K
₿754.58
|
|
|
— |
![]() |
$1,988.58
|
0 |
$196.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.99K
₿0
|
$196.55K
|
$196.55K
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |