Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (854)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	ChainSwap CSWAP	$0.009101 ₿0.0000019	-3.20	$8.68M ₿0	$0.009585 ₿0.0000021	$0.009103 ₿0.0000017	$21.73K ₿40.57	$9.11M ₿1.9K	$8.68M ₿0
1703	TRAC (Ordinals) TRAC	$0.4096 ₿0.000055	2.32	$8.6M ₿1.18K	$0.4127 ₿0.000063	$0.3968 ₿0.000053	$661.94K ₿15.18	$8.6M ₿1.18K	$8.6M ₿1.18K
1706	Heroes of Mavia MAVIA	$0.166 ₿0.000069	-5.23	$8.57M ₿2.07K	$0.1752 ₿0.000071	$0.1613 ₿0.000067	$4.08M ₿628.04	$41.5M ₿17.24K	$8.57M ₿2.07K
1728	Agoric BLD	$0.01198 ₿0.0000018	-1.63	$8.16M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$141.45K ₿6.22	$12.86M ₿1.98K	$8.16M ₿1.21K
1729	Billy BILLY	$0.008255	9.10	$8.15M	$0.01052	$0.006774	$6.68M	$8.15M	$8.15M
1737	LinqAI LNQ	$0.03288 ₿0.0000024	1.52	$8.07M ₿367.77	$0.03288 ₿0.0000026	$0.03149 ₿0.0000024	$921.08K ₿4.63	$29.49M ₿2.45K	$8.07M ₿367.77
1741	Aragon ANT	$0.2004 ₿0.00013	-59.71	$8.02M ₿5.26K	$0.498 ₿0.00013	$0.1902 ₿0.00012	$363.39 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1755	Steem Dollars SBD	$0.8404 ₿0.000065	4.46	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$705.46K ₿13.91	$7.93M	$7.93M ₿866.08
1766	Shark Cat SC	$0.007885 ₿0.0000012	-22.00	$7.78M ₿0	$0.0101 ₿0.0000014	$0.007534 ₿0.0000010	$2.43M ₿158.64	$7.78M ₿1.27K	$7.78M ₿0
1780	Mother Iggy MOTHER	$0.007879	-0.03	$7.62M	$0.008131	$0.007332	$1.35M	$7.62M	$7.62M
1838	Wexo WEXO	$0.01966 ₿0.000030	0.48	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.38K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1840	MAGA TRUMP	$0.1541 ₿0.000084	-1.52	$6.9M ₿3.93K	$0.1568 ₿0.000086	$0.1525 ₿0.000077	$177.58K ₿32.7	$6.9M ₿3.93K	$6.9M ₿3.93K
1865	OmniFlix Network FLIX	$0.01391 ₿0.0000018	-8.44	$6.73M ₿0	$0.0152 ₿0.0000021	$0.01392 ₿0.0000016	$3.83K ₿1.89	$7.48M ₿743.86	$6.73M ₿0
1884	ZynCoin ZYN	$0.007151 ₿0.0000010	6.58	$6.46M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$116.37K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1885	sETH2 SETH2	$2,525.63 ₿0.050	1.37	$6.45M ₿1.15K	$2,533.24 ₿0.051	$2,491.33 ₿0.050	$245.91 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
1901	Foxy FOXY	$0.001578	5.52	$6.32M	$0.001629	$0.001495	$2.06M	$15.79M	$6.32M
1920	Portal PORTAL	$0.03638 ₿0.000021	0.23	$6.09M ₿3.61K	$0.03688 ₿0.000023	$0.03557 ₿0.000021	$7.4M ₿589.8	$36.41M ₿21.63K	$6.09M ₿3.61K
1922	Relend Network USDC (Swell) RUSDC	$1.01	0.15	$6.06M	$1.02	$0.9999	$453.06	$6.06M	$6.06M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.68	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$116.45K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Shrapnel SHRAP	$0.004341 ₿0.0000035	-3.31	$5.98M ₿1.54K	$0.004515 ₿0.0000037	$0.004343 ₿0.0000034	$116.61K ₿26.34	$13.03M ₿10.57K	$5.98M ₿1.54K
1930	Moon Tropica CAH	$2.13 ₿0.00053	1.83	$5.98M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$16.37K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1932	Resistance Dog REDO	$0.05954 ₿0.0000092	3.43	$5.96M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$845.44K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1934	Rally RLY	$0.001183 ₿0.00000025	-2.07	$5.94M ₿1.27K	$0.00121 ₿0.00000027	$0.001182 ₿0.00000024	$312.49K ₿36.1	$17.77M ₿3.81K	$5.94M ₿1.27K
1936	Maple MPL	$3.33 ₿0.00027	-5.42	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$67.46K ₿42.06	$33.9M ₿2.77K	$5.93M ₿2.17K
1949	NULS NULS	$0.05152 ₿0.000012	0.21	$5.81M ₿1.38K	$0.05176 ₿0.000013	$0.05031 ₿0.000011	$1.02M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1962	Pixer Eternity PXT	$0.00265 ₿0.00000028	-13.42	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.05K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1963	Tectum TET	$0.6905 ₿0.00036	6.54	$5.7M ₿2.71K	$0.6925 ₿0.00036	$0.6281 ₿0.00035	$285.07K ₿21.02	$6.91M ₿3.69K	$5.7M ₿2.71K
1967	Dream Machine Token DMT	$5.69 ₿0.0013	-0.48	$5.66M ₿786.04	$6.13 ₿0.0013	$5.69 ₿0.0012	$55.17K ₿10.7	$5.66M ₿1.31K	$5.66M ₿786.04
1999	Hermetica USDh USDH	$0.9996	-0.01	$5.49M	$0.9998	$0.9993	$218.97K	$5.49M	$5.49M
2094	CANTO CANTO	$0.007863 ₿0.0000031	0.73	$4.78M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$337.29K ₿137.83	$7.86M ₿3.16K	$4.78M ₿1.84K
2096	ChompCoin CHOMP	$0.05096	4.27	$4.77M	$0.05142	$0.048	$65.41K	$4.77M	$4.77M
2106	Kin KIN	$0.000001779 ₿0.00000000029	0.23	$4.71M ₿858.26	$0.000001819 ₿0.00000000029	$0.000001709 ₿0.00000000028	$162.83K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2108	Nectar NECT	$0.9982	0.02	$4.71M	$1	$0.9969	$210.09K	$4.71M	$4.71M
2119	Swarm Markets SMT	$0.05623 ₿0.000015	2.18	$4.64M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$117.68K ₿15.46	$8.89M ₿3.66K	$4.64M ₿1.13K
2133	Vai VAI	$0.9989 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.29K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2237	Last USD USDXL	$0.9668	0.58	$4.06M	$0.9689	$0.9484	$2.57M	$4.06M	$4.06M
2276	Rai Reflex Index RAI	$3.03 ₿0.000041	0.06	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$17.52K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2280	zkRace ZERC	$0.03234 ₿0.0000043	-0.58	$3.88M ₿519.2	$0.03283 ₿0.0000045	$0.03182 ₿0.0000042	$266.72K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2294	Dynex DNX	$0.03724 ₿0.0000098	-1.87	$3.84M ₿868.33	$0.0384 ₿0.000010	$0.03634 ₿0.0000098	$350.59K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2308	PlayDapp PDA	$0.006024 ₿0.0000017	2.06	$3.77M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$878.14K ₿84.32	$4.22M ₿1.24K	$3.77M ₿1.04K
2314	SMARDEX USDN USDN	$1	0.01	$3.75M	$1	$1	$7.52K	$3.75M	$3.75M
2339	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$19.04K	$3.66M	$3.66M
2348	MAGA Hat MAGA	$0.00000884	-1.31	$3.63M	$0.000009	$0.0000088	$2.27M	$3.66M	$3.63M
2398	Decubate DCB	$0.009188 ₿0.0000018	-0.62	$3.45M ₿629.42	$0.009257 ₿0.0000019	$0.009152 ₿0.0000018	$224.03K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2541	Krypton DAO KRD	$0.02926 ₿0.000011	-6.10	$3M ₿1.19K	$0.03184 ₿0.000011	$0.02834 ₿0.000011	$10.58K ₿0.1	$292.69M ₿116.57K	$3M ₿1.19K
2577	KlimaDAO KLIMA	$0.1417 ₿0.000041	-2.07	$2.87M ₿366.38	$0.1455 ₿0.000042	$0.1394 ₿0.000039	$12.93K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2635	Doland Tremp TREMP	$0.027 ₿0.0000098	12.00	$2.7M ₿0	$0.02754 ₿0.000011	$0.0239 ₿0.0000096	$629.21K ₿19.67	$2.7M	$2.7M ₿0
2662	LandWolf WOLF	$0.0002636	8.84	$2.64M	$0.0002682	$0.0002249	$185.71K	$2.64M	$2.64M
2696	Cream CREAM	$1.1 ₿0.00069	-1.33	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.84K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2783	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-8.26	$2.36M ₿1.82K	$0.002078 ₿0.0000015	$0.001893 ₿0.0000014	$1.03M ₿117.4	$2.47M ₿1.93K	$2.36M ₿1.82K
2798	Data Ownership Protocol DOP	$0.0002253	-4.84	$2.33M	$0.0002411	$0.000224	$2.44M	$5.26M	$2.33M
2896	Chainge XCHNG	$0.004263 ₿0.0000033	13.10	$2.11M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.13K ₿63.47	$5.12M ₿4.05K	$2.11M ₿1.67K
2922	USDbr USDBR	$0.9365	0.12	$2.05M	$0.9375	$0.9353	$79.91	$2.05M	$2.05M
2961	Matr1x Fire FIRE	$0.02974 ₿0.000015	-8.85	$1.99M ₿141.09	$0.0339 ₿0.000016	$0.02922 ₿0.000015	$1.1M ₿172.71	$28.74M ₿2.76K	$1.99M ₿141.09
3161	USK USK	$0.9682 ₿0.000014	43.45	$1.62M ₿120.39	$0.9704 ₿0.000014	$0.6675 ₿0.000014	$1.46K ₿8.24	$1.62M ₿120.39	$1.62M ₿120.39
3174	ROME Stablecoin ROME	$0.9435	1.77	$1.61M	$0.9485	$0.9126	$5.97K	$1.61M	$1.61M
3177	Legacy BOLD BOLD	$0.9967	-0.02	$1.6M	$0.9983	$0.9958	$21.82K	$1.6M	$1.6M
3182	Loom Network (OLD) LOOMOLD	$0.001915 ₿0.0000015	-8.68	$1.6M ₿1.24K	$0.002097 ₿0.0000015	$0.001899 ₿0.0000014	$132.4K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3208	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08205 ₿0.00000077	$0.07846 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3327	Inter Stable Token IST	$1 ₿0.000014	0.41	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$3.87K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3520	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3553	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.37	$1.15M ₿441.54	$0.00001658 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3565	KEI Stablecoin KEI	$0.9835	0.45	$1.14M	$0.9907	$0.9739	$791.23K	$1.14M	$1.14M
3606	Freedom Dollar FUSD	$0.9992	0.02	$1.1M	$1	$0.9969	$127.73K	$999.11T	$1.1M
3650	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.08	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3686	Apeiron APRS	$0.005165 ₿0.000011	-1.75	$1.02M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$327.02K ₿186.13	$5.17M ₿11.93K	$1.02M ₿0
3851	Osmosis allUSDT USDT	$0.9998	-0.16	$896.78K	$1	$0.9962	$37.77K	$896.78K	$896.78K
3889	Spacemesh $SMH	$0.01207 ₿0.000048	7.25	$867.37K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$383.89K ₿10.88	$867.37K	$867.37K ₿0
3935	COMBO COMBO	$0.01015 ₿0.000013	-2.11	$840.48K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$500.23K ₿56.38	$1.02M ₿1.39K	$840.48K ₿987.06
4106	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4144	Beta Finance BETA	$0.0007673 ₿0.0000013	23.19	$705.81K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$81.46K ₿46.37	$767.43K ₿1.36K	$705.81K ₿1.09K
4193	Linear LINA	$0.00006938 ₿0.00000018	-14.09	$693.71K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$173.79K ₿133.06	$693.95K ₿1.89K	$693.71K ₿1.15K
4342	Fight to MAGA FIGHT	$0.000611	5.65	$601.8K	$0.0006123	$0.0005694	$269.72K	$601.8K	$601.8K
4468	BOOKUSD BUD	$0.9884	1.55	$546.17K	$1.02	$0.9575	$41.69K	$546.17K	$546.17K
4522	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4523	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4634	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4666	WigoSwap WIGO	$0.0002666 ₿0.00000020	-4.45	$478.59K ₿355.97	$0.0002803 ₿0.00000021	$0.0002664 ₿0.00000019	$321.75 ₿3.65	$478.61K ₿377.16	$478.59K ₿355.97
4733	Bread BREAD	$0.9955	-0.66	$450.71K	$1	$0.9955	$504.57	$450.71K	$450.71K
4892	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5017	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5232	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.14	$306.97K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$367.75 ₿20.71	$306.97K ₿274.54	$306.97K ₿274.54
5407	Synthetix USDx USDX	$0.961	-0.08	$267.93K	$0.9618	$0.961	$1.45K	$267.93K	$267.93K
5457	USD WINK USDW	$0.9794	25.39	$255.61K	$0.9904	$0.7641	$1.13K	$671.31K	$255.61K
5622	Quill USDQ USDQ	$1	-0.10	$225.07K	$1	$1	$30.43	$225.07K	$225.07K
6306	ebUSD Stablecoin EBUSD	$0.9948	0	$135.37K	$0	$0	$31.23	$135.37K	$135.37K
6445	Autonomous Secure Dollar USSD	$0.9955	-0.21	$121.53K	$1	$0.9937	$159.24	$121.53K	$121.53K
6452	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6472	Grai GRAI	$1.02 ₿0.000014	-0.38	$118.88K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$352.67 ₿4.19	$118.88K ₿81.5	$118.88K ₿81.5
6872	PUSO PUSO	$0.01774	-0.32	$89.99K	$0.01786	$0.01772	$297.1	$89.99K	$89.99K
7526	Satoshi Stablecoin SATUSD	$0.9976	-0.24	$53.09K	$1	$0.9963	$2.37K	$53.09K	$53.09K
8105	Hector Network HEC	$0.01394 ₿0.00010	-2.09	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8991	Baklava BAVA	$0.00002508 ₿0.0000011	-0.95	$16.43K ₿0	$0.00002559 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.2715 ₿0.000012	-3.78	$0 ₿725.12	$0.2823 ₿0.000012	$0.2713 ₿0.000012	$3.26K ₿0.12	$271.52M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9992	0.03	$0	$1	$0.9901	$6.68K	$60.71M	$0
—	Maker MKR	$2,111.14 ₿0.049	2.16	$0 ₿45.73K	$2,123.7 ₿0.050	$2,039.85 ₿0.048	$66.72M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}