Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2761	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.15	$2.45M	$1.09	$1.05	$16.34K	$2.45M	$2.45M
2774	Cortex CTXC	$0.01043 ₿0.0000057	-2.72	$2.43M ₿1.26K	$0.01097 ₿0.0000059	$0.009681 ₿0.0000056	$1.71M ₿93.21	$3.1M ₿1.72K	$2.43M ₿1.26K
2783	Vai VAI	$1 ₿0.000014	0.01*	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.41K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2794	Spectral SPEC	$0.1163	0.64	$2.4M	$0.1238	$0.1093	$828.78K	$11.66M	$2.4M
2800	Billy (Bitcoin) BDC	$0.002389	-9.04	$2.39M	$0.002642	$0.002315	$14.94K	$2.39M	$2.39M
2851	Myria MYRIA	$0.00007987 ₿0.00000012	-2.96	$2.26M ₿2.16K	$0.00008241 ₿0.00000013	$0.000068 ₿0.00000012	$325.46K ₿42.41	$3.99M ₿6.19K	$2.26M ₿2.16K
2858	MMX MMX	$0.01321 ₿0.000031	-2.57	$2.25M ₿0	$0.01355 ₿0.000031	$0.01321 ₿0.000030	$29.11 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2872	Resistance Dog REDO	$0.02206 ₿0.0000092	-0.42	$2.21M ₿0	$0.02216 ₿0.000010	$0.02114 ₿0.0000057	$82.55K ₿112.05	$2.21M ₿925.81	$2.21M ₿0
2930	Cream CREAM	$0.905 ₿0.00069	-1.97	$2.1M ₿530.76	$0.9437 ₿0.00070	$0.8998 ₿0.00053	$3.28K ₿588.78	$2.65M ₿6.23K	$2.1M ₿530.76
2959	Persistence One XPRT	$0.008305 ₿0.0000045	-0.32	$2.04M ₿918.58	$0.008766 ₿0.0000046	$0.008135 ₿0.0000045	$332.92K ₿6.88	$2.06M ₿924.05	$2.04M ₿918.58
2966	Kin KIN	$0.000000763 ₿0.00000000029	4.14	$2.02M ₿858.26	$0.0000007722 ₿0.00000000029	$0.00000073 ₿0.00000000028	$426.75 ₿3.63	$2.02M ₿858.26	$2.02M ₿858.26
2975	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
2986	LOCK IN LOCKIN	$0.001974	4.21	$1.98M	$0.00209	$0.00188	$651.84K	$1.98M	$1.98M
2998	WUFFI WUF	$0.00000002377	2.08	$1.96M	$0.00000002384	$0.00000002196	$13.26K	$1.96M	$1.96M
3021	Rai Reflex Index RAI	$3.47 ₿0.000041	8.25	$1.91M ₿72.57	$3.52 ₿0.000041	$3.21 ₿0.000039	$14.7K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3025	BakerySwap BAKE	$0.006596 ₿0.0000053	4.41	$1.9M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$279.61K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3051	MUMU THE BULL MUMU	$0.0000007979 ₿0.00000000012	-0.85	$1.86M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007939 ₿0.00000000012	$317.29K ₿10.16	$1.86M ₿286.59	$1.86M ₿0
3056	SMARDEX USDN USDN	$0.997	-0.17	$1.85M	$1	$0.9905	$70.41K	$1.85M	$1.85M
3057	Frontier FRONT	$0.0205 ₿0.000017	-0.63	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$12.31 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3131	ZynCoin ZYN	$0.001912 ₿0.0000010	-0.28	$1.73M ₿0	$0.001986 ₿0.0000012	$0.001728 ₿0.0000010	$61.74K ₿20.13	$1.73M ₿990.34	$1.73M ₿0
3223	Sigma bnb USD BNBUSD	$0.9979	-0.01*	$1.58M	$0.9985	$0.9974	$10.23K	$1.58M	$1.58M
3254	LinqAI LNQ	$0.005021 ₿0.0000024	2.04	$1.53M ₿367.77	$0.005072 ₿0.0000026	$0.004856 ₿0.0000024	$303.24K ₿4.63	$4.45M ₿2.45K	$1.53M ₿367.77
3284	VUSD VUSD	$1	0.30	$1.5M	$1 ₿0.	$0.996 ₿0.	$54.5K ₿0	$1.5M	$1.5M
3356	WeatherXM WXM	$0.05106	-3.30	$1.41M	$0.0528	$0.05093	$18.5K	$5.11M	$1.41M
3367	PlayDapp PDA	$0.002166 ₿0.0000017	0.84	$1.39M ₿1.04K	$0.002171 ₿0.0000018	$0.00204 ₿0.0000017	$105.34K ₿84.32	$1.52M ₿1.24K	$1.39M ₿1.04K
3382	Inter Stable Token IST	$0.9766 ₿0.000014	-1.04	$1.37M ₿20.72	$0.9986 ₿0.000014	$0.977 ₿0.000014	$3.26K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3385	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.46 ₿0.000049	$1.12 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3410	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1957 ₿0.0000021	$0.1456 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3451	zkRace ZERC	$0.01081 ₿0.0000043	0.49	$1.3M ₿519.2	$0.01195 ₿0.0000045	$0.0104 ₿0.0000042	$78.13K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3461	pSTAKE Finance PSTAKE	$0.002565 ₿0.0000017	-6.69	$1.28M ₿814.07	$0.002838 ₿0.0000019	$0.00252 ₿0.0000017	$7.49M ₿18.89	$1.28M ₿884.86	$1.28M ₿814.07
3492	LooksRare LOOKS	$0.001269 ₿0.0000024	0.18	$1.26M ₿2.48K	$0.001285 ₿0.0000025	$0.001244 ₿0.0000022	$904.53K ₿320.02	$1.26M ₿2.48K	$1.26M ₿2.48K
3504	CANTO CANTO	$0.002032 ₿0.0000031	0.36	$1.24M ₿1.84K	$0.002037 ₿0.0000033	$0.002022 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3509	Ethernity Chain ERN	$0.04087 ₿0.000089	-0.55	$1.23M ₿1.84K	$0.04188 ₿0.000094	$0.04083 ₿0.000089	$363.63 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3515	ROME Stablecoin ROME	$1.02	0.61	$1.22M	$1.03	$1.01	$103.79	$1.22M	$1.22M
3548	MAGA Hat MAGA	$0.000002889	1.51	$1.19M	$0.000002939	$0.00000283	$302.88K	$1.2M	$1.19M
3581	Stride STRD	$0.02851 ₿0.000043	-1.12	$1.15M ₿3.91K	$0.02986 ₿0.000045	$0.02711 ₿0.000040	$17.85K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3656	Decubate DCB	$0.002813 ₿0.0000018	-0.08	$1.09M ₿629.42	$0.002823 ₿0.0000019	$0.002814 ₿0.0000018	$65.72K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3718	Boba Oppa BOBAOPPA	$0.0002166 ₿0.0000000081	0.31	$1.03M ₿0	$0.000218 ₿0.0000000082	$0.0002144 ₿0.0000000063	$80.23 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3738	Shark Cat SC	$0.001021 ₿0.0000012	3.10	$1.01M ₿0	$0.001047 ₿0.0000014	$0.0009832 ₿0.0000010	$292.52K ₿158.64	$1.01M ₿1.27K	$1.01M ₿0
3757	ALEX Lab ALEX	$0.00113 ₿0.0000061	0.46	$999.3K ₿4.38K	$0.001139 ₿0.0000063	$0.00112 ₿0.0000061	$25.23K ₿167.03	$1.13M ₿6.18K	$999.3K ₿4.38K
3763	Billy BILLY	$0.001009	1.39	$992.72K	$0.001016	$0.0009929	$413.18K	$992.72K	$992.72K
3778	EQTY EQTY	$0.003368 ₿0.0000035	-4.46	$981.63K ₿1.53K	$0.003611 ₿0.0000036	$0.003361 ₿0.0000034	$158.33K ₿123.34	$981.63K ₿1.53K	$981.63K ₿1.53K
3788	Sidus SIDUS	$0.00008747 ₿0.00000015	-0.77	$976.02K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$157.76K ₿27.98	$1.67M ₿3.37K	$976.02K ₿1.68K
3834	ChompCoin CHOMP	$0.009919	-1.97	$929.72K	$0.01071	$0.009922	$2.56K	$929.72K	$929.72K
3879	Osmosis allUSDT USDT	$0.9991	-0.02	$896.11K	$1	$0.9954	$5.29K	$896.11K	$896.11K
3994	Apeiron APRS	$0.004149 ₿0.000011	24.94	$820.38K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$1.66K ₿186.13	$4.15M ₿11.93K	$820.38K ₿0
4027	Doland Tremp TREMP	$0.007972 ₿0.0000098	1.24	$790.76K ₿0	$0.008037 ₿0.000011	$0.007753 ₿0.0000096	$413.53K ₿19.67	$790.76K	$790.76K ₿0
4232	LeverFi LEVER	$0.0000191 ₿0.000000052	0.34	$668.28K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$235.35K ₿390.83	$668.29K ₿1.85K	$668.28K ₿1.54K
4249	Loom Network (NEW) LOOM	$0.0005306 ₿0.0000014	-1.56	$659.56K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$3.22K ₿117.4	$689.85K ₿1.93K	$659.56K ₿1.82K
4261	Moon Tropica CAH	$0.2317 ₿0.00053	-0.38	$650.21K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$639.31 ₿13.95	$8.11M ₿1.87K	$650.21K ₿1.45K
4297	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4346	High Yield USD (Base) HYUSD	$1.13	0.37	$603.74K	$1.13	$1.13	$431.47	$603.74K	$603.74K
4412	StormX STMX	$0.00005233 ₿0.00000014	5.37	$575.68K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004966 ₿0.00000014	$12.82K ₿60.54	$654.18K ₿1.86K	$575.68K ₿1.64K
4546	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.0005773 ₿0.0000000064	$0.0005563 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4568	NULS NULS	$0.004523 ₿0.000012	-24.02	$516.75K ₿1.38K	$0.005953 ₿0.000013	$0.004514 ₿0.000011	$36.03 ₿199.6	$603.61K ₿1.62K	$516.75K ₿1.38K
4598	LandWolf WOLF	$0.00005009	1.78	$500.82K	$0.0000505	$0.00004898	$32.72	$500.82K	$500.82K
4670	Uncap USD USDU	$1	-0.02	$476.87K	$1	$1	$2.45K	$476.88K	$476.87K
4714	Bread BREAD	$0.9998	0.01*	$455.74K	$0.9999	$0.9989	$27	$455.74K	$455.74K
4805	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
5034	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5124	DeFi Dollar USDFI	$1	0.04	$341.22K	$1.01	$1	$2.01K	$341.22K	$341.22K
5168	ebUSD Stablecoin EBUSD	$0.9946	-0.11	$333.75K	$0.9964	$0.9936	$4.1K	$333.75K	$333.75K
5202	Maple MPL	$0.1871 ₿0.00027	0.01	$327.27K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$48.86K ₿42.06	$1.87M ₿2.77K	$327.27K ₿2.17K
5399	Chainge XCHNG	$0.0005782 ₿0.0000033	-0.01	$285.67K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$48.05 ₿63.47	$693.88K ₿4.05K	$285.67K ₿1.67K
5494	Linear LINA	$0.00002583 ₿0.00000018	0.35	$267.77K ₿1.15K	$0.00002835 ₿0.00000019	$0.00002228 ₿0.00000018	$1.77K ₿133.06	$267.86K ₿1.89K	$267.77K ₿1.15K
5559	Grai GRAI	$0.9844 ₿0.000014	-0.40	$255.03K ₿81.5	$0.9929 ₿0.000014	$0.9841 ₿0.000013	$1.36K ₿4.19	$255.03K ₿81.5	$255.03K ₿81.5
5579	Fight to MAGA FIGHT	$0.0002571	8.30	$252.17K	$0.0002578	$0.0002371	$113.55K	$252.17K	$252.17K
5615	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.01*	$245.22K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$9.08K ₿20.71	$245.22K ₿274.54	$245.22K ₿274.54
5702	AURO USDA USDA	$0.9918	-0.41	$230.03K	$1.01 ₿0.	$0.9848 ₿0.	$21.72K ₿0	$10.04M	$230.03K
5861	Rally RLY	$0.00004153 ₿0.00000025	-21.61	$208.33K ₿1.27K	$0.00005615 ₿0.00000027	$0.00004021 ₿0.00000024	$12.07K ₿36.1	$623.51K ₿3.81K	$208.33K ₿1.27K
6035	Diversified USD DFIUSD	$1	-0.02	$186.2K	$1	$0.9982	$1.74K	$186.2K	$186.2K
6254	USD WINK USDW	$0.5567	0	$161.54K	$0	$0	$12.36K	$484.11K	$161.54K
6353	PUSO PUSO	$0.01706	-0.06	$152.58K	$0.01707	$0.01705	$13.33K	$152.58K	$152.58K
6358	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$360.07 ₿0.0040	$345.82 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6466	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6560	Krypton DAO KRD	$0.001371 ₿0.000011	14.47	$134.31K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$372.1K ₿0.1	$13.11M ₿116.57K	$134.31K ₿1.19K
6571	Spacemesh $SMH	$0.001859 ₿0.000048	0.58	$133.58K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5K ₿10.88	$133.58K	$133.58K ₿0
6813	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01962 ₿0.00000021	$0.01765 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
7208	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7313	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7624	Autonomous Secure Dollar USSD	$1	0.26	$71.34K	$1.01	$0.9957	$57.82	$71.34K	$71.34K
7921	Aesyx Dollar AXD	$1.02	-0.01*	$60.34K	$1.02	$1.02	$2.66K	$60.34K	$60.34K
8073	BOOKUSD BUD	$0.9718	0.01	$55.08K	$0.9726	$0.9707	$31.73	$55.08K	$55.08K
8085	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3459 ₿0.0000038	$0.3289 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8504	KEI Stablecoin KEI	$1.02	-1.26	$42K	$1.06	$1.02	$662.13	$42K	$42K
8609	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02418 ₿0.00000027	$0.02225 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9643	Matr1x Fire FIRE	$0.0003259 ₿0.000015	-14.18	$21.75K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$28K ₿172.71	$314.76K ₿2.76K	$21.75K ₿141.09
10150	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11136	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1027 ₿0.0000011	$0.09921 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Doge Killer LEASH	$0.0001509 ₿0.0071	-5.70	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001465 ₿0.0071	$8.01K ₿31.44	$15.76 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.68	$0	$0.000008029	$0.000007829	$11.13	$186.77K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007747 ₿0.000012	-0.49	$0 ₿725.12	$0.007907 ₿0.	$0.007692 ₿0.	$2.7K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9997	0.03	$0	$1 ₿0.	$0.9704 ₿0.	$6.48K ₿0	$63.43M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,581.86 ₿0.049	4.80	$0 ₿45.73K	$1,604.61 ₿0.	$1,507.24 ₿0.	$722.95K ₿0	$215.54M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9893	0.16	$0	$1.01 ₿0.	$0.9874 ₿0.	$9.58K ₿0	$4.27M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}