Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	Aleph Zero AZERO	$0.009036 ₿0.000013	-2.28	$2.73M ₿4.3K	$0.009456 ₿0.000014	$0.009009 ₿0.000013	$190.57K ₿39.47	$4.7M ₿4.98K	$2.73M ₿4.3K
2817	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.05	$2.56M	$1.06	$1.06	$9.45K	$2.56M	$2.56M
2828	Vai VAI	$0.9984 ₿0.000014	-0.14	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$382.7K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2858	Kin KIN	$0.0000009299 ₿0.00000000029	13.31	$2.45M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008164 ₿0.00000000028	$1.78K ₿3.63	$2.45M ₿858.26	$2.45M ₿858.26
2884	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	0.05	$2.39M ₿0	$0.1135 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2930	michi $MICHI	$0.004103	1.66	$2.29M	$0.00435	$0.004019	$1.25M	$2.29M	$2.29M
2955	Mother Iggy MOTHER	$0.002333	-2.03	$2.25M	$0.002411	$0.002278	$562.34K	$2.25M	$2.25M
2989	Rai Reflex Index RAI	$3.89 ₿0.000041	1.25	$2.18M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.53K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2997	BakerySwap BAKE	$0.007432 ₿0.0000053	-0.45	$2.15M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.37K ₿194.08	$2.15M ₿1.47K	$2.15M ₿1.53K
3001	Spectral SPEC	$0.1035	-2.19	$2.13M	$0.1078	$0.1023	$336.16K	$10.34M	$2.13M
3032	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-11.05	$2.08M ₿0	$0.004542 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3075	Unizen ZCX	$0.003017 ₿0.0000044	-20.24	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$133.21K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3082	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3120	Shrapnel SHRAP	$0.001234 ₿0.0000035	-9.33	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.63K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3128	WUFFI WUF	$0.00000002282	10.06	$1.9M	$0.00000002987	$0.00000001548	$113.06K	$1.9M	$1.9M
3153	Frontier FRONT	$0.02047 ₿0.000017	0.89	$1.84M ₿1.55K	$0.02118 ₿0.000018	$0.0198 ₿0.000016	$15.33 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3179	ZynCoin ZYN	$0.00197 ₿0.0000010	15.50	$1.78M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$72.25K ₿20.13	$1.78M ₿990.34	$1.78M ₿0
3202	SMARDEX USDN USDN	$1	-0.21	$1.74M	$1.02	$0.9883	$19.98K	$1.74M	$1.74M
3305	PlayDapp PDA	$0.00247 ₿0.0000017	-0.24	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$120.15K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3311	Sigma bnb USD BNBUSD	$1	0.37	$1.58M	$1	$0.9934	$30.5K	$1.58M	$1.58M
3335	Cream CREAM	$0.6631 ₿0.00069	-0.35	$1.54M ₿530.76	$0.6778 ₿0.00070	$0.6579 ₿0.00053	$1.12K ₿588.78	$1.94M ₿6.23K	$1.54M ₿530.76
3348	MAGA Hat MAGA	$0.000003719	7.83	$1.52M	$0.00000386	$0.00000334	$216.08K	$1.53M	$1.52M
3427	Gelato GEL	$0.005174 ₿0.0000073	-21.34	$1.41M ₿1.76K	$0.006678 ₿0.0000076	$0.005025 ₿0.0000073	$156.54K ₿7.8	$2.19M ₿3.08K	$1.41M ₿1.76K
3435	Inter Stable Token IST	$0.9996 ₿0.000014	0.56	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3438	zkRace ZERC	$0.01166 ₿0.0000043	6.82	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$102.06K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3440	LinqAI LNQ	$0.004587 ₿0.0000024	-0.71	$1.4M ₿367.77	$0.004692 ₿0.0000026	$0.004581 ₿0.0000024	$289.64K ₿4.63	$4.07M ₿2.45K	$1.4M ₿367.77
3468	Ethernity Chain ERN	$0.04521 ₿0.000089	-0.11	$1.36M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$39.55 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3502	Stride STRD	$0.03308 ₿0.000043	6.80	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03092 ₿0.000040	$8K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3585	EQTY EQTY	$0.004194 ₿0.0000035	2.70	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$161.64K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3587	ROME Stablecoin ROME	$1.02	-1.19	$1.22M	$1.04	$1.02	$23.82	$1.22M	$1.22M
3605	CANTO CANTO	$0.001978 ₿0.0000031	-9.44	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001981 ₿0.0000031	$35.65 ₿137.83	$1.98M ₿3.16K	$1.2M ₿1.84K
3641	Shark Cat SC	$0.001177 ₿0.0000012	-0.11	$1.17M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$229.28K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3651	WeatherXM WXM	$0.04028	2.57	$1.16M	$0.04125	$0.03857	$57.87K	$4.06M	$1.16M
3672	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.10	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$87.37K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3679	LooksRare LOOKS	$0.001141 ₿0.0000024	-3.75	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$236.43K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3687	Decubate DCB	$0.002893 ₿0.0000018	-0.44	$1.12M ₿629.42	$0.00291 ₿0.0000019	$0.00289 ₿0.0000018	$77.92K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3741	Billy BILLY	$0.001095	4.66	$1.08M	$0.001107	$0.001045	$209.29K	$1.08M	$1.08M
3869	ChompCoin CHOMP	$0.01048	10.66	$982.78K	$0.01187	$0.009474	$9.98K	$982.78K	$982.78K
3977	Boba Oppa BOBAOPPA	$0.0001886 ₿0.0000000081	-6.83	$898.27K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$807.68 ₿8.47	$898.27K ₿811.62	$898.27K ₿0
3980	Osmosis allUSDT USDT	$1	0.24	$896.32K	$1.01	$0.9927	$35.25K	$896.32K	$896.32K
4104	TRAC (Ordinals) TRAC	$0.03863 ₿0.000055	1.42	$811.29K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.58 ₿15.18	$811.29K ₿1.18K	$811.29K ₿1.18K
4118	Moon Tropica CAH	$0.2717 ₿0.00053	-10.87	$762.5K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.19K ₿13.95	$9.51M ₿1.87K	$762.5K ₿1.45K
4298	Apeiron APRS	$0.003503 ₿0.000011	-32.84	$692.78K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$9.11K ₿186.13	$3.5M ₿11.93K	$692.78K ₿0
4313	Doland Tremp TREMP	$0.006837 ₿0.0000098	-6.03	$683.47K ₿0	$0.007595 ₿0.000011	$0.006837 ₿0.0000096	$369.42K ₿19.67	$683.47K	$683.47K ₿0
4387	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.36 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4404	LeverFi LEVER	$0.00001783 ₿0.000000052	2.04	$624.32K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001745 ₿0.000000051	$250.27K ₿390.83	$624.33K ₿1.85K	$624.32K ₿1.54K
4511	LandWolf WOLF	$0.00005793	1.45	$579.51K	$0.00005984	$0.00005654	$2.14K	$579.51K	$579.51K
4514	High Yield USD (Base) HYUSD	$1.13	0.08	$578.32K	$1.14	$1.13	$202.99	$578.32K	$578.32K
4536	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006234 ₿0.0000000064	$0.0006007 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4666	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-0.54	$516.42K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.39K ₿117.4	$540.14K ₿1.93K	$516.42K ₿1.82K
4685	NULS NULS	$0.004447 ₿0.000012	-20.33	$508.12K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$3.11K ₿199.6	$593.53K ₿1.62K	$508.12K ₿1.38K
4767	Uncap USD USDU	$1	-0.01	$477.84K	$1	$1	$9.42K	$477.84K	$477.84K
4853	Bread BREAD	$0.9983	-0.12	$447.78K	$0.9996	$0.9982	$8.47K	$447.78K	$447.78K
4862	pSTAKE Finance PSTAKE	$0.0008909 ₿0.0000017	2.45	$487.01K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$174.69K ₿18.89	$487.01K ₿884.86	$487.01K ₿814.07
4924	Legacy BOLD BOLD	$0.9997	0	$421.71K	$0.9997	$0.9997	$28.07K	$421.71K	$421.71K
4935	ebUSD Stablecoin EBUSD	$0.9966	0.36	$418.6K	$0.9985	$0.99	$72.37K	$418.6K	$418.6K
4954	Chainge XCHNG	$0.0008368 ₿0.0000033	-3.52	$413.45K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.69K ₿63.47	$1M ₿4.05K	$413.45K ₿1.67K
5125	USD WINK USDW	$1	0.77	$366.21K	$1	$0.9845	$33.91	$969.74K	$366.21K
5148	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5320	Maple MPL	$0.1843 ₿0.00027	-0.27	$321.97K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.61K ₿42.06	$1.84M ₿2.77K	$321.97K ₿2.17K
5368	Linear LINA	$0.00003136 ₿0.00000018	-12.53	$313.6K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$985.09 ₿133.06	$313.71K ₿1.89K	$313.6K ₿1.15K
5492	StormX STMX	$0.00002602 ₿0.00000014	-49.16	$286.35K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$27.45K ₿60.54	$325.4K ₿1.86K	$286.35K ₿1.64K
5691	Grai GRAI	$0.984 ₿0.000014	-0.43	$254.14K ₿81.5	$0.9911 ₿0.000014	$0.9812 ₿0.000013	$2.59K ₿4.19	$254.14K ₿81.5	$254.14K ₿81.5
5707	Fight to MAGA FIGHT	$0.0002559	-6.47	$252.16K	$0.0002787	$0.0002534	$110.22K	$252.16K	$252.16K
5754	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$245.25K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$509.7 ₿20.71	$245.25K ₿274.54	$245.25K ₿274.54
5836	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.82 ₿0.0040	$373.43 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5999	Rally RLY	$0.00004156 ₿0.00000025	-0.25	$207.54K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$503.35 ₿36.1	$621.14K ₿3.81K	$207.54K ₿1.27K
6093	AURO USDA USDA	$0.8729	-2.35	$196.38K	$0.8987 ₿0.	$0.8658 ₿0.	$1.47K ₿0	$8.82M	$196.38K
6172	DeFi Dollar USDFI	$0.9918	-0.22	$187.33K	$0.994	$0.989	$7.97K	$187.33K	$187.33K
6178	Diversified USD DFIUSD	$1	-0.08	$186.15K	$1	$0.9983	$6.54K	$186.15K	$186.15K
6364	PUSO PUSO	$0.01682	-0.28	$164.24K	$0.01687	$0.01681	$7.08K	$164.24K	$164.24K
6589	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
7194	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.29K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.83K ₿0.1	$9.5M ₿116.57K	$97.29K ₿1.19K
7278	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.16 ₿10.88	$92.75K	$92.75K ₿0
7377	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7762	Autonomous Secure Dollar USSD	$0.9986	-0.59	$71.05K	$1.01	$0.9905	$24.85	$71.05K	$71.05K
8058	Aesyx Dollar AXD	$1.03	0.81	$60.59K	$1.03	$1.02	$5.4K	$60.59K	$60.59K
8134	VUSD VUSD	$1	0.18	$58K	$1 ₿0.	$0.998 ₿0.	$1.12K ₿0	$58K	$58K
8262	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8517	BOOKUSD BUD	$0.9748	0.01*	$45.98K	$0.977	$0.9537	$163.63	$45.98K	$45.98K
8663	KEI Stablecoin KEI	$1.01	0.32	$41.54K	$1.02	$0.9943	$1.1K	$41.54K	$41.54K
8679	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
10330	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.01 ₿0.00010	$9.93 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10903	Matr1x Fire FIRE	$0.0001885 ₿0.000015	-0.19	$12.58K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.08K ₿172.71	$182.04K ₿2.76K	$12.58K ₿141.09
—	Doge Killer LEASH	$0.00001571 ₿0.0071	-9.27	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$25.82K ₿31.44	$1.69 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	-0.27	$0	$0.000008189	$0.00000795	$203.64	$187.74K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005932 ₿0.000012	1.00	$0 ₿725.12	$0.006286 ₿0.	$0.005807 ₿0.	$6.89K ₿0	$5.88M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9986	-0.04	$0	$1 ₿0.	$0.9959 ₿0.	$10.62K ₿0	$63.63M	$0
—	Maker MKR	$1,403.87 ₿0.049	0.13	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$71.09K ₿0	$139.47M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9979	0	$0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.41M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06675 ₿0.000016	-1.49	$0 ₿0	$0.08555 ₿0.	$0.06675 ₿0.	$109.77 ₿0	$7.24K ₿1.79	$0 ₿0
—	Centrifuge [OLD] CFG	$0.137 ₿0.000012	2.33	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$84.37K ₿16.97	$78.95M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9934 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.	$0.9913 ₿0.	$8.08K ₿0	$3.43M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.01	-1.22	$0	$1.03 ₿0.	$1 ₿0.	$31.6 ₿0	$974.82K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}