Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Polymath POLY	$0.02287 ₿0.0000014	-2.88	$2.51M ₿1.28K	$0.02361 ₿0.0000016	$0.02263 ₿0.0000013	$2.01K ₿0.29	$22.87M ₿1.42K	$2.51M ₿1.28K
2766	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.14	$2.45M	$1.09	$1.05	$16.33K	$2.45M	$2.45M
2779	Cortex CTXC	$0.01036 ₿0.0000057	-4.48	$2.43M ₿1.26K	$0.01097 ₿0.0000059	$0.009681 ₿0.0000056	$1.7M ₿93.21	$3.11M ₿1.72K	$2.43M ₿1.26K
2784	Vai VAI	$1 ₿0.000014	0.01*	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.41K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2804	Spectral SPEC	$0.1182	3.47	$2.44M	$0.1238	$0.1093	$852.62K	$11.86M	$2.44M
2844	MMX MMX	$0.01347 ₿0.000031	-0.65	$2.29M ₿0	$0.01355 ₿0.000031	$0.01342 ₿0.000030	$63.97 ₿0.12	$6.73M ₿4.76K	$2.29M ₿0
2877	Myria MYRIA	$0.00007776 ₿0.00000012	-5.94	$2.2M ₿2.16K	$0.00008268 ₿0.00000013	$0.000068 ₿0.00000012	$317.54K ₿42.41	$3.88M ₿6.19K	$2.2M ₿2.16K
2902	Resistance Dog REDO	$0.02158 ₿0.0000092	-4.43	$2.15M ₿0	$0.02258 ₿0.000010	$0.02114 ₿0.0000057	$82.41K ₿112.05	$2.15M ₿925.81	$2.15M ₿0
2926	Cream CREAM	$0.9074 ₿0.00069	-1.19	$2.1M ₿530.76	$0.9437 ₿0.00070	$0.8998 ₿0.00053	$3.29K ₿588.78	$2.65M ₿6.23K	$2.1M ₿530.76
2965	Kin KIN	$0.0000007644 ₿0.00000000029	4.55	$2.02M ₿858.26	$0.0000007722 ₿0.00000000029	$0.00000073 ₿0.00000000028	$429.12 ₿3.63	$2.02M ₿858.26	$2.02M ₿858.26
2975	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
2976	Persistence One XPRT	$0.008218 ₿0.0000045	-4.36	$2.02M ₿918.58	$0.008766 ₿0.0000046	$0.008135 ₿0.0000045	$327.75K ₿6.88	$2.04M ₿924.05	$2.02M ₿918.58
2979	LOCK IN LOCKIN	$0.00202	6.78	$2.01M	$0.00209	$0.001875	$651.44K	$2.01M	$2.01M
2998	WUFFI WUF	$0.00000002378	2.17	$1.97M	$0.00000002384	$0.00000002196	$13.24K	$1.97M	$1.97M
3023	BakerySwap BAKE	$0.006593 ₿0.0000053	4.19	$1.9M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$282.15K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3029	Rai Reflex Index RAI	$3.36 ₿0.000041	4.50	$1.9M ₿72.57	$3.52 ₿0.000041	$3.21 ₿0.000039	$14.24K ₿1	$1.9M ₿72.57	$1.9M ₿72.57
3052	MUMU THE BULL MUMU	$0.0000007973 ₿0.00000000012	-0.80	$1.86M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007939 ₿0.00000000012	$316.89K ₿10.16	$1.86M ₿286.59	$1.86M ₿0
3057	SMARDEX USDN USDN	$0.9976	0.15	$1.85M	$1	$0.9905	$70.45K	$1.85M	$1.85M
3061	Frontier FRONT	$0.02049 ₿0.000017	-0.69	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$12.3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3223	Sigma bnb USD BNBUSD	$0.9979	-0.01*	$1.58M	$0.9985	$0.9974	$10.23K	$1.58M	$1.58M
3231	ZynCoin ZYN	$0.001734 ₿0.0000010	0.05	$1.57M ₿0	$0.001986 ₿0.0000012	$0.001728 ₿0.0000010	$54.37K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3267	LinqAI LNQ	$0.005011 ₿0.0000024	2.24	$1.53M ₿367.77	$0.005072 ₿0.0000026	$0.004856 ₿0.0000024	$234.29K ₿4.63	$4.44M ₿2.45K	$1.53M ₿367.77
3288	VUSD VUSD	$1	0.37	$1.5M	$1 ₿0.	$0.996 ₿0.	$60.68K ₿0	$1.5M	$1.5M
3357	WeatherXM WXM	$0.05103	-3.17	$1.41M	$0.0528	$0.05093	$18.52K	$5.1M	$1.41M
3368	zkRace ZERC	$0.01194 ₿0.0000043	10.95	$1.43M ₿519.2	$0.01158 ₿0.0000045	$0.0104 ₿0.0000042	$81.29K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3369	Inter Stable Token IST	$0.977 ₿0.000014	-0.85	$1.37M ₿20.72	$0.9986 ₿0.000014	$0.9771 ₿0.000014	$3.26K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3371	PlayDapp PDA	$0.002156 ₿0.0000017	0.88	$1.38M ₿1.04K	$0.002171 ₿0.0000018	$0.00204 ₿0.0000017	$105.21K ₿84.32	$1.51M ₿1.24K	$1.38M ₿1.04K
3386	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.46 ₿0.000049	$1.12 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1956 ₿0.0000021	$0.1456 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3462	pSTAKE Finance PSTAKE	$0.002551 ₿0.0000017	-6.55	$1.28M ₿814.07	$0.002838 ₿0.0000019	$0.00252 ₿0.0000017	$7.57M ₿18.89	$1.28M ₿884.86	$1.28M ₿814.07
3502	LooksRare LOOKS	$0.00125 ₿0.0000024	-1.08	$1.24M ₿2.48K	$0.001285 ₿0.0000025	$0.001244 ₿0.0000022	$837.01K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3503	CANTO CANTO	$0.002032 ₿0.0000031	0.12	$1.24M ₿1.84K	$0.002037 ₿0.0000033	$0.002021 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3510	Ethernity Chain ERN	$0.04092 ₿0.000089	0.03	$1.23M ₿1.84K	$0.04188 ₿0.000094	$0.04083 ₿0.000089	$364.06 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3515	ROME Stablecoin ROME	$1.02	1.17	$1.22M	$1.03	$1.01	$103.79	$1.22M	$1.22M
3550	MAGA Hat MAGA	$0.000002889	1.37	$1.19M	$0.000002939	$0.00000283	$304.33K	$1.2M	$1.19M
3574	Stride STRD	$0.02857 ₿0.000043	-0.97	$1.16M ₿3.91K	$0.02986 ₿0.000045	$0.02711 ₿0.000040	$17.85K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3654	Decubate DCB	$0.002816 ₿0.0000018	0.05	$1.09M ₿629.42	$0.002823 ₿0.0000019	$0.002814 ₿0.0000018	$86.25K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3720	Boba Oppa BOBAOPPA	$0.0002163 ₿0.0000000081	0.09	$1.03M ₿0	$0.000218 ₿0.0000000082	$0.0002144 ₿0.0000000063	$81.68 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3741	Shark Cat SC	$0.001017 ₿0.0000012	3.20	$1.01M ₿0	$0.001047 ₿0.0000014	$0.0009832 ₿0.0000010	$292.95K ₿158.64	$1.01M ₿1.27K	$1.01M ₿0
3764	ALEX Lab ALEX	$0.001131 ₿0.0000061	0.37	$999.74K ₿4.38K	$0.001139 ₿0.0000063	$0.001114 ₿0.0000061	$26.78K ₿167.03	$1.13M ₿6.18K	$999.74K ₿4.38K
3769	EQTY EQTY	$0.003394 ₿0.0000035	-2.30	$988.02K ₿1.53K	$0.003611 ₿0.0000036	$0.003378 ₿0.0000034	$158.73K ₿123.34	$988.02K ₿1.53K	$988.02K ₿1.53K
3772	Billy BILLY	$0.001011	1.27	$994.43K	$0.001016	$0.0009918	$414.9K	$994.43K	$994.43K
3782	Sidus SIDUS	$0.00008825 ₿0.00000015	-1.72	$984.71K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$157.95K ₿27.98	$1.68M ₿3.37K	$984.71K ₿1.68K
3837	ChompCoin CHOMP	$0.009939	-1.67	$930.57K	$0.01071	$0.009922	$2.56K	$930.57K	$930.57K
3879	Osmosis allUSDT USDT	$0.9992	0.14	$896.18K	$1	$0.9954	$5.29K	$896.18K	$896.18K
3996	Apeiron APRS	$0.004149 ₿0.000011	24.94	$820.37K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$1.66K ₿186.13	$4.15M ₿11.93K	$820.37K ₿0
4020	Doland Tremp TREMP	$0.007975 ₿0.0000098	2.86	$797.19K ₿0	$0.008037 ₿0.000011	$0.007753 ₿0.0000096	$413.45K ₿19.67	$797.19K	$797.19K ₿0
4236	LeverFi LEVER	$0.00001908 ₿0.000000052	2.70	$668.05K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$297K ₿390.83	$668.06K ₿1.85K	$668.05K ₿1.54K
4262	Moon Tropica CAH	$0.2319 ₿0.00053	-0.70	$650.3K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$639.78 ₿13.95	$8.11M ₿1.87K	$650.3K ₿1.45K
4301	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4351	High Yield USD (Base) HYUSD	$1.13	0.38	$603.76K	$1.13	$1.13	$431.44	$603.76K	$603.76K
4368	Loom Network (NEW) LOOM	$0.0004758 ₿0.0000014	-6.90	$591.42K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$2.99K ₿117.4	$618.58K ₿1.93K	$591.42K ₿1.82K
4409	StormX STMX	$0.00005253 ₿0.00000014	5.77	$575.68K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004966 ₿0.00000014	$12.88K ₿60.54	$654.19K ₿1.86K	$575.68K ₿1.64K
4550	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.000577 ₿0.0000000064	$0.000556 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4567	NULS NULS	$0.00452 ₿0.000012	-24.05	$516.43K ₿1.38K	$0.005953 ₿0.000013	$0.004515 ₿0.000011	$36.01 ₿199.6	$603.23K ₿1.62K	$516.43K ₿1.38K
4615	LandWolf WOLF	$0.00004967	1.57	$496.73K	$0.0000505	$0.00004887	$32.44	$496.73K	$496.73K
4673	Uncap USD USDU	$1	-0.03	$476.88K	$1	$1	$2.44K	$476.88K	$476.88K
4717	Bread BREAD	$0.9998	0.01	$455.74K	$0.9999	$0.9989	$27	$455.74K	$455.74K
4809	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
5039	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5130	DeFi Dollar USDFI	$1	0.05	$341.22K	$1.01	$1	$2.01K	$341.22K	$341.22K
5171	ebUSD Stablecoin EBUSD	$0.9944	-0.11	$333.9K	$0.9964	$0.9937	$4.1K	$333.9K	$333.9K
5204	Maple MPL	$0.187 ₿0.00027	-0.15	$326.9K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.13K ₿42.06	$1.87M ₿2.77K	$326.9K ₿2.17K
5399	Chainge XCHNG	$0.0005781 ₿0.0000033	-0.02	$285.66K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$48.05 ₿63.47	$693.84K ₿4.05K	$285.66K ₿1.67K
5544	Linear LINA	$0.0000268 ₿0.00000018	16.25	$257.83K ₿1.15K	$0.00002835 ₿0.00000019	$0.00002228 ₿0.00000018	$1.77K ₿133.06	$257.91K ₿1.89K	$257.83K ₿1.15K
5560	Grai GRAI	$0.9846 ₿0.000014	-0.25	$255.1K ₿81.5	$0.9929 ₿0.000014	$0.9841 ₿0.000013	$1.36K ₿4.19	$255.1K ₿81.5	$255.1K ₿81.5
5585	Fight to MAGA FIGHT	$0.0002568	7.67	$252.79K	$0.0002578	$0.0002371	$114.73K	$252.79K	$252.79K
5612	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$245.23K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$9.08K ₿20.71	$245.23K ₿274.54	$245.23K ₿274.54
5698	AURO USDA USDA	$0.9954	-0.02	$230.5K	$1.01 ₿0.	$0.9848 ₿0.	$21.86K ₿0	$10.06M	$230.5K
5869	Rally RLY	$0.00004123 ₿0.00000025	-22.83	$206.62K ₿1.27K	$0.00005615 ₿0.00000027	$0.00004021 ₿0.00000024	$12.87K ₿36.1	$618.4K ₿3.81K	$206.62K ₿1.27K
6038	Diversified USD DFIUSD	$1	0.01*	$186.29K	$1	$0.9982	$1.74K	$186.29K	$186.29K
6255	USD WINK USDW	$0.5567	0	$161.54K	$0	$0	$12.36K	$484.11K	$161.54K
6350	PUSO PUSO	$0.01705	-0.10	$152.53K	$0.01707	$0.01705	$13.34K	$152.53K	$152.53K
6356	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$359.89 ₿0.0040	$345.65 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6468	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6485	Krypton DAO KRD	$0.001371 ₿0.000011	14.49	$140.51K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$371.01K ₿0.1	$13.71M ₿116.57K	$140.51K ₿1.19K
6570	Spacemesh $SMH	$0.001855 ₿0.000048	0.52	$133.22K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$4.97K ₿10.88	$133.22K	$133.22K ₿0
6808	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01961 ₿0.00000021	$0.01764 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
7205	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7308	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7630	Autonomous Secure Dollar USSD	$1.01	0.49	$71.38K	$1.01	$0.9957	$57.88	$71.38K	$71.38K
7918	Aesyx Dollar AXD	$1.02	-0.04	$60.34K	$1.02	$1.02	$2.66K	$60.34K	$60.34K
8067	BOOKUSD BUD	$0.9717	0.11	$55.08K	$0.9726	$0.9706	$31.73	$55.08K	$55.08K
8079	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3457 ₿0.0000038	$0.3287 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8476	KEI Stablecoin KEI	$1.03	-1.31	$42.58K	$1.06	$1.03	$665.12	$42.58K	$42.58K
8609	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02417 ₿0.00000027	$0.02224 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9639	Matr1x Fire FIRE	$0.0003262 ₿0.000015	-14.11	$21.77K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.82K ₿172.71	$315.07K ₿2.76K	$21.77K ₿141.09
10152	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11134	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1027 ₿0.0000011	$0.09916 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Doge Killer LEASH	$0.0001574 ₿0.0071	-10.05	$0 ₿772.97	$0.000175 ₿0.0075	$0.0001519 ₿0.0071	$7.64K ₿31.44	$16.94 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	2.00	$0	$0.000008029	$0.000007829	$11.13	$186.77K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007751 ₿0.000012	-0.44	$0 ₿725.12	$0.007907 ₿0.	$0.007692 ₿0.	$2.64K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	0.03	$0	$1 ₿0.	$0.9704 ₿0.	$6.42K ₿0	$63.42M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,573.07 ₿0.049	5.04	$0 ₿45.73K	$1,604.61 ₿0.	$1,497.55 ₿0.	$732.3K ₿0	$215.55M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9894	0.18	$0	$1.01 ₿0.	$0.9874 ₿0.	$9.58K ₿0	$4.27M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}