Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (823)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Maya Protocol CACAO	$0.1368 ₿0.000017	-10.34	$13.71M ₿1.73K	$0.1559 ₿0.000018	$0.1364 ₿0.000016	$7.33M ₿16.88	$13.71M ₿1.73K	$13.71M ₿1.73K
1332	Own The Doge DOG	$0.0009949 ₿0.00000023	-13.17	$13.24M ₿3.5K	$0.001145 ₿0.00000024	$0.0009899 ₿0.00000022	$96.67K ₿55.01	$16.84M ₿3.98K	$13.24M ₿3.5K
1373	Clore.ai CLORE	$0.02521 ₿0.0000034	-29.21	$12.49M ₿1.11K	$0.03589 ₿0.0000037	$0.02493 ₿0.0000033	$5.24M ₿51.33	$12.57M ₿1.12K	$12.49M ₿1.11K
1379	VAIOT VAI	$0.03383 ₿0.0000041	-10.53	$12.19M ₿1.32K	$0.03781 ₿0.0000045	$0.03321 ₿0.0000041	$303.88K ₿22.35	$13.48M ₿1.65K	$12.19M ₿1.32K
1380	Cloud CLOUD	$0.0692	-9.21	$12.42M	$0.07691	$0.06896	$1.54M	$69.02M	$12.42M
1383	Sovryn SOV	$0.2064 ₿0.000034	-6.15	$12.09M ₿2.07K	$0.2212 ₿0.000035	$0.2052 ₿0.000033	$52.85K ₿5.79	$20.58M ₿3.46K	$12.09M ₿2.07K
1385	MANEKI MANEKI	$0.001384	-18.26	$12.23M	$0.001694	$0.001343	$7.04M	$12.27M	$12.23M
1386	PlayDapp PDA	$0.02003 ₿0.0000017	-13.65	$12.18M ₿1.04K	$0.02351 ₿0.0000018	$0.01997 ₿0.0000017	$17.82M ₿84.32	$13.98M ₿1.24K	$12.18M ₿1.04K
1389	YUSD Stablecoin YUSD	$0.9938 ₿0.000014	0.17	$11.79M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$5.89K ₿0	$11.8M ₿171.31	$11.79M ₿171.31
1393	Propbase PROPS	$0.0292 ₿0.0000028	-10.60	$11.65M ₿995.45	$0.03278 ₿0.0000035	$0.02874 ₿0.0000028	$2.61M ₿17.69	$34.9M ₿3.47K	$11.65M ₿995.45
1394	sETH2 SETH2	$2,101.28 ₿0.050	-14.45	$11.96M ₿1.15K	$2,456.2 ₿0.051	$2,091.46 ₿0.050	$186.35 ₿0.01	$11.96M ₿1.15K	$11.96M ₿1.15K
1397	Aleph.im ALEPH	$0.06284 ₿0.0000034	-11.86	$11.67M ₿649.95	$0.07553 ₿0.0000046	$0.06268 ₿0.0000029	$705.26K ₿175.09	$31.3M ₿1.74K	$11.67M ₿649.95
1403	Agoras: Tau Net AGRS	$0.6445 ₿0.000065	-16.95	$11.6M ₿1.2K	$0.7764 ₿0.000069	$0.6258 ₿0.000059	$53.64K ₿3.06	$27.07M ₿2.8K	$11.6M ₿1.2K
1407	Tectum TET	$1.61 ₿0.00036	-14.06	$11.71M ₿2.71K	$1.88 ₿0.00036	$1.54 ₿0.00035	$386.77K ₿21.02	$16.06M ₿3.69K	$11.71M ₿2.71K
1408	GME GME	$0.001701 ₿0.0000000069	-16.66	$11.67M ₿0	$0.002041 ₿0.0000000076	$0.001695 ₿0.0000000069	$4.93M ₿6.91	$11.67M ₿47.89	$11.67M ₿0
1424	pSTAKE Finance PSTAKE	$0.02333 ₿0.0000017	-14.37	$11.65M ₿814.07	$0.02725 ₿0.0000019	$0.02323 ₿0.0000017	$1.64M ₿18.89	$11.65M ₿884.86	$11.65M ₿814.07
1425	PeiPei PEIPEI	$0.00000002802	-11.69	$11.75M	$0.00000003195	$0.00000002791	$2.09M	$11.75M	$11.75M
1435	flexUSD FLEXUSD	$0.06956 ₿0.0000046	1.09	$11.62M ₿774.83	$0.07512 ₿0.0000052	$0.06833 ₿0.0000046	$4.72 ₿0	$11.62M ₿774.83	$11.62M ₿774.83
1462	Moon Tropica CAH	$3.63 ₿0.00053	-11.79	$10.18M ₿1.45K	$4.17 ₿0.00058	$3.61 ₿0.00043	$121.99K ₿13.95	$12.7M ₿1.87K	$10.18M ₿1.45K
1473	THORSwap THOR	$0.05284 ₿0.0000041	-20.08	$10.47M ₿717.76	$0.06651 ₿0.0000042	$0.05271 ₿0.0000041	$86.54K ₿2.54	$15.14M ₿1.75K	$10.47M ₿717.76
1482	ZynCoin ZYN	$0.01143 ₿0.0000010	-31.58	$10.3M ₿0	$0.0167 ₿0.0000012	$0.01124 ₿0.0000010	$677.53K ₿20.13	$10.3M ₿990.34	$10.3M ₿0
1484	WazirX WRX	$0.02343 ₿0.0000045	-1.10	$10.64M ₿1.91K	$0.02526 ₿0.0000045	$0.02332 ₿0.0000041	$20.94K ₿0.76	$23.31M ₿4.19K	$10.64M ₿1.91K
1488	Foxy FOXY	$0.002544	-20.42	$10.14M	$0.003197	$0.002535	$3.01M	$25.35M	$10.14M
1494	Hoppy HOPPY	$0.00002445	-13.26	$10.25M	$0.00002818	$0.00002328	$6.02M	$10.25M	$10.25M
1529	Origin Dollar OUSD	$0.9929 ₿0.000014	-0.40	$8.89M ₿128.19	$1.01 ₿0.000014	$0.9725 ₿0.000014	$61.63K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1537	Heroes of Mavia MAVIA	$0.1895 ₿0.000069	-14.59	$9.81M ₿2.07K	$0.2249 ₿0.000071	$0.1896 ₿0.000067	$2.81M ₿628.04	$47.52M ₿17.24K	$9.81M ₿2.07K
1538	MUMU THE BULL MUMU	$0.00000398 ₿0.00000000012	-24.44	$9.28M ₿0	$0.00000527 ₿0.00000000014	$0.00000398 ₿0.00000000012	$1.66M ₿10.16	$9.28M ₿286.59	$9.28M ₿0
1543	Dream Machine Token DMT	$9.78 ₿0.0013	-28.38	$10.06M ₿786.04	$13.83 ₿0.0013	$10.09 ₿0.0012	$285.47K ₿10.7	$10.06M ₿1.31K	$10.06M ₿786.04
1545	zkRace ZERC	$0.07228 ₿0.0000043	-1.86	$8.87M ₿519.2	$0.07446 ₿0.0000045	$0.07158 ₿0.0000042	$129.55K ₿9.14	$8.87M ₿519.2	$8.87M ₿519.2
1555	LinqAI LNQ	$0.04337 ₿0.0000024	-9.66	$9.02M ₿367.77	$0.04928 ₿0.0000026	$0.04309 ₿0.0000024	$154.27K ₿4.63	$39.07M ₿2.45K	$9.02M ₿367.77
1572	Kendu Inu KENDU	$0.00000917 ₿0.000000000087	-14.70	$9.19M ₿0	$0.00001082 ₿0.00000000011	$0.000008899 ₿0.000000000085	$132.8K ₿2.11	$9.25M ₿87.62	$9.19M ₿0
1604	CANTO CANTO	$0.01284 ₿0.0000031	-6.80	$7.83M ₿1.84K	$0.01381 ₿0.0000033	$0.01286 ₿0.0000031	$307.76K ₿137.83	$12.86M ₿3.16K	$7.83M ₿1.84K
1614	Boba Oppa BOBAOPPA	$0.0004091 ₿0.0000000081	-23.68	$8.19M ₿0	$0.000536 ₿0.0000000082	$0.0004093 ₿0.0000000063	$51.2K ₿8.47	$8.19M ₿811.62	$8.19M ₿0
1620	Function X FX	$0.1197 ₿0.0000028	-20.67	$7.93M ₿2.03K	$0.1509 ₿0.0000030	$0.1201 ₿0.0000028	$884.61K ₿39.52	$7.93M ₿2.03K	$7.93M ₿2.03K
1627	SaitaChain Coin STC	$0.0001861 ₿0.000000023	-6.31	$7.86M ₿995.45	$0.0001987 ₿0.000000024	$0.000184 ₿0.000000022	$19.72K ₿13.78	$10.23M ₿1.3K	$7.86M ₿995.45
1633	Mother Iggy MOTHER	$0.007711	-17.61	$7.6M	$0.009374	$0.007621	$3.87M	$7.6M	$7.6M
1646	Aragon ANT	$0.1867 ₿0.00013	-19.67	$7.45M ₿5.26K	$0.2333 ₿0.00013	$0.1375 ₿0.00012	$217K ₿131.77	$8.03M ₿5.67K	$7.45M ₿5.26K
1648	Dynex DNX	$0.07364 ₿0.0000098	-11.24	$7.41M ₿868.33	$0.08445 ₿0.000010	$0.07292 ₿0.0000098	$323.93K ₿32.42	$7.41M ₿868.35	$7.41M ₿868.33
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	LOCK IN LOCKIN	$0.007374	-22.29	$7.35M	$0.009493	$0.007335	$1.26M	$7.35M	$7.35M
1691	Rally RLY	$0.001364 ₿0.00000025	-5.49	$6.84M ₿1.27K	$0.001475 ₿0.00000027	$0.001358 ₿0.00000024	$87.17K ₿36.1	$20.46M ₿3.81K	$6.84M ₿1.27K
1709	Steem Dollars SBD	$0.6321 ₿0.000065	-2.52	$6.56M ₿866.08	$0.6598 ₿0.000067	$0.6264 ₿0.000065	$3.92M ₿13.91	$6.56M	$6.56M ₿866.08
1721	Wexo WEXO	$0.06126 ₿0.000030	-5.22	$6.45M ₿1.57K	$0.06502 ₿0.000032	$0.0599 ₿0.000028	$209.27K ₿0.01	$56.9M ₿28.01K	$6.45M ₿1.57K
1733	Swarm Markets SMT	$0.07546 ₿0.000015	-4.66	$6.24M ₿1.13K	$0.08869 ₿0.000015	$0.07312 ₿0.000014	$150.65K ₿15.46	$11.94M ₿3.66K	$6.24M ₿1.13K
1769	KlimaDAO KLIMA	$0.3642 ₿0.000041	-12.37	$6.24M ₿366.38	$0.417 ₿0.000042	$0.3583 ₿0.000039	$149.29K ₿7.7	$6.24M ₿366.38	$6.24M ₿366.38
1784	MAGA Hat MAGA	$0.00001513	-12.19	$6.19M	$0.00001726	$0.00001499	$7.33M	$6.24M	$6.19M
1788	TRAC (Ordinals) TRAC	$0.2837 ₿0.000055	-10.01	$5.81M ₿1.18K	$0.325 ₿0.000063	$0.276 ₿0.000053	$636.85K ₿15.18	$5.81M ₿1.18K	$5.81M ₿1.18K
1823	Shrapnel SHRAP	$0.006146 ₿0.0000035	-17.21	$5.69M ₿1.54K	$0.007441 ₿0.0000037	$0.006041 ₿0.0000034	$1.39M ₿26.34	$18.45M ₿10.57K	$5.69M ₿1.54K
1833	Balanced Dollars BNUSD	$0.9903 ₿0.000011	-0.02	$5.39M ₿46.78	$1 ₿0.000011	$0.9672 ₿0.000011	$152.23K ₿1.06	$5.39M ₿235.23	$5.39M ₿46.78
1847	Matr1x Fire FIRE	$0.08832 ₿0.000015	-7.69	$5.91M ₿141.09	$0.0991 ₿0.000016	$0.08624 ₿0.000015	$1.2M ₿172.71	$12.89M ₿2.76K	$5.91M ₿141.09
1864	Chainge XCHNG	$0.01068 ₿0.0000033	-8.77	$5.32M ₿1.67K	$0.01196 ₿0.0000034	$0.01051 ₿0.0000033	$289.47K ₿63.47	$12.93M ₿4.05K	$5.32M ₿1.67K
1891	Hermetica USDh USDH	$0.9992	-0.01	$5.01M	$0.9997	$0.999	$8.39K	$5.01M	$5.01M
1902	Spacemesh $SMH	$0.06996 ₿0.000048	-6.92	$5.07M ₿0	$0.07695 ₿0.000050	$0.06933 ₿0.000046	$882.25K ₿10.88	$5.07M	$5.07M ₿0
1979	Vai VAI	$0.9958 ₿0.000014	-0.56	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9898 ₿0.000014	$39.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1980	Mdex (HECO) MDX	$0.004667 ₿0.00000075	-2.51	$4.36M ₿726.35	$0.004957 ₿0.00000077	$0.004547 ₿0.00000074	$783.51K ₿15.09	$4.86M ₿810.25	$4.36M ₿726.35
1998	Resistance Dog REDO	$0.04529 ₿0.0000092	-10.29	$4.51M ₿0	$0.05447 ₿0.000010	$0.04498 ₿0.0000057	$1.25M ₿112.05	$4.51M ₿925.81	$4.51M ₿0
2027	High Yield USD (Base) HYUSD	$1.08	0.27	$4.3M	$1.09	$1.07	$19.4K	$4.3M	$4.3M
2035	ChompCoin CHOMP	$0.04673	-22.30	$4.38M	$0.06121	$0.04671	$132.08K	$4.38M	$4.38M
2054	Data Ownership Protocol DOP	$0.0004662	-14.03	$4.39M	$0.0005512	$0.0004619	$1.66M	$10.88M	$4.39M
2166	eUSD EUSD	$1 ₿0.000014	-0.12	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$2.12K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2205	Doland Tremp TREMP	$0.03614 ₿0.0000098	-13.91	$3.62M ₿0	$0.04198 ₿0.000011	$0.0356 ₿0.0000096	$990.84K ₿19.67	$3.62M	$3.62M ₿0
2230	Apeiron APRS	$0.02194 ₿0.000011	-1.21	$3.52M ₿0	$0.0223 ₿0.000013	$0.02182 ₿0.000011	$550.03K ₿186.13	$22.08M ₿11.93K	$3.52M ₿0
2326	JPEG'd (OLD) JPEG	$0.00004415 ₿0.0000000063	-9.81	$3.06M ₿441.54	$0.00004997 ₿0.0000000064	$0.00003792 ₿0.0000000062	$54.91K ₿0.46	$3.06M ₿441.54	$3.06M ₿441.54
2372	Billy BILLY	$0.003179	-16.96	$3.13M	$0.003837	$0.003106	$6.05M	$3.13M	$3.13M
2435	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.51	$2.74M ₿72.57	$3.05 ₿0.000041	$2.99 ₿0.000039	$128.48K ₿1	$2.74M ₿72.57	$2.74M ₿72.57
2619	Shark Cat SC	$0.002394 ₿0.0000012	-22.12	$2.38M ₿0	$0.003074 ₿0.0000014	$0.002302 ₿0.0000010	$1.19M ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2763	WigoSwap WIGO	$0.001181 ₿0.00000020	-22.27	$2.12M ₿355.97	$0.001521 ₿0.00000021	$0.001172 ₿0.00000019	$3.19K ₿3.65	$2.12M ₿377.16	$2.12M ₿355.97
2773	Osmosis allUSDT USDT	$1	0.99	$1.96M	$1.02	$0.9802	$311.66K	$1.96M	$1.96M
2774	EverGrow Coin EGC	$0.000000004213 ₿0.0000000000016	-11.57	$1.96M ₿754.58	$0.000000004764 ₿0.0000000000016	$0.000000004243 ₿0.0000000000015	$35.02 ₿0.91	$1.96M ₿754.58	$1.96M ₿754.58
2784	LandWolf WOLF	$0.000202	-14.87	$2.02M	$0.0002379	$0.0001887	$707.22K	$2.02M	$2.02M
2931	Redacted BTRFLY	$70.96 ₿0.0038	-23.73	$1.7M ₿1.12K	$93.12 ₿0.0040	$70.28 ₿0.0038	$583.05 ₿2.92	$1.7M ₿1.12K	$1.7M ₿1.12K
3013	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3104	Inter Stable Token IST	$0.9969 ₿0.000014	-0.06	$1.4M ₿20.72	$1 ₿0.000014	$0.9949 ₿0.000014	$36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3170	USK USK	$0.7636 ₿0.000014	-9.07	$1.39M ₿120.39	$0.8417 ₿0.000014	$0.7405 ₿0.000014	$11.98K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3306	PUPS (Ordinals) [OLD] PUPS	$0.1531 ₿0.00049	-19.65	$1.19M ₿3.86K	$0.1906 ₿0.00055	$0.1517 ₿0.00047	$1.7 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3957	Fight to MAGA FIGHT	$0.0006847	-15.67	$674.84K	$0.0008214	$0.0006814	$628.69K	$674.84K	$674.84K
4121	Aave [OLD] LEND	$0.01595 ₿0.	-22.74	$573.71K ₿0	$0.02065 ₿0.	$0.01594 ₿0.	$3.18 ₿0.1	$20.75M ₿0	$573.71K ₿0
4229	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.41	$522.72K ₿274.54	$1.01 ₿0.000014	$0.9832 ₿0.000014	$78.53K ₿20.71	$522.72K ₿274.54	$522.72K ₿274.54
4644	Synthetix USDx USDX	$0.9891	-0.10	$357.04K	$0.9902	$0.9884	$415.04	$357.04K	$357.04K
4931	USD WINK USDW	$0.9963	1.46	$278.56K	$1.02	$0.937	$3.96K	$729.67K	$278.56K
5063	KNOX Dollar KNOX	$1.05	0	$250.96K	$0	$0	$3K	$250.96K	$250.96K
5106	ShezmuETH SHEZETH	$2,460.12	0	$243.16K	$0	$0	$2.03K	$243.16K	$243.16K
5152	MELD MELD	$0.00006155 ₿0.00000025	-28.76	$246.19K ₿956.96	$0.00008639 ₿0.00000027	$0.00006172 ₿0.00000024	$242.65 ₿2.28	$246.19K ₿1.01K	$246.19K ₿956.96
5248	Grai GRAI	$0.8855 ₿0.000014	-8.92	$213.12K ₿81.5	$0.9728 ₿0.000014	$0.8859 ₿0.000013	$86.55K ₿4.19	$213.12K ₿81.5	$213.12K ₿81.5
5895	Autonomous Secure Dollar USSD	$0.9966	-0.18	$121.15K	$1	$0.9871	$2.57K	$121.15K	$121.15K
5902	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6375	PUSO PUSO	$0.01719	-0.57	$81.63K	$0.01743	$0.01715	$109.89K	$81.63K	$81.63K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6871	Hector Network HEC	$0.02333 ₿0.00010	-18.11	$56.6K ₿250.89	$0.02849 ₿0.00010	$0.02344 ₿0.00010	$51.61 ₿0	$73.85K ₿327.36	$56.6K ₿250.89
7262	Baklava BAVA	$0.00006081 ₿0.0000011	-16.62	$39.99K ₿0	$0.00007294 ₿0.0000011	$0.00005974 ₿0.0000011	$71.59 ₿0.19	$61.08K ₿741.84	$39.99K ₿0
9192	ShezmuUSD SHEZUSD	$0.0002091	0	$138.89	$0	$0	$0	$138.89	$138.89
—	Murasaki MURA	$1.55 ₿0.000012	-7.80	$0 ₿725.12	$1.83 ₿0.000012	$1.52 ₿0.000012	$49.19K ₿0.12	$1.55B ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9998	-0.17	$0	$1.01	$0.9883	$70.86K	$61.64M	$0
—	JUST Stablecoin USDJ	$1.16 ₿0.000016	0.74	$0 ₿0	$1.16 ₿0.000016	$1.14 ₿0.000015	$698.15K ₿4.25	$125.33K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$0.9977 ₿0.000014	0.54	$0 ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$77.72K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Youves uUSD UUSD	$0.835 ₿0.000014	-2.27	$0 ₿0	$0.8543 ₿0.000014	$0.8113 ₿0.000013	$197.71 ₿0.07	$2.17M ₿37.15	$0 ₿0
—	Overnight.fi USDT+ USDT+	$0.9971 ₿0.000014	4.36	$0 ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$91.2 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	Hermez Network HEZ	$3.43 ₿0.000063	-3.35	$0 ₿1.08K	$3.56 ₿0.000063	$3.4 ₿0.000058	$119.13K ₿2.6	$37.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2875 ₿0.000014	0	$0 ₿654.43	$0.2919 ₿0.000014	$0.2866 ₿0.000013	$1.78K ₿0.01	$10.37M ₿654.43	$0 ₿654.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}