Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	Aleph Zero AZERO	$0.009016 ₿0.000013	-5.27	$2.73M ₿4.3K	$0.009528 ₿0.000014	$0.009009 ₿0.000013	$206.87K ₿39.47	$4.69M ₿4.98K	$2.73M ₿4.3K
2818	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.02	$2.56M	$1.06	$1.06	$8.45K	$2.56M	$2.56M
2830	Vai VAI	$0.9986 ₿0.000014	-0.13	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$383.92K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2855	Kin KIN	$0.0000009302 ₿0.00000000029	4.09	$2.46M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008164 ₿0.00000000028	$1.74K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2861	WUFFI WUF	$0.00000002971	41.60	$2.45M	$0.00000002958	$0.00000001548	$90.77K	$2.45M	$2.45M
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	0.01*	$2.39M ₿0	$0.1136 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2929	michi $MICHI	$0.004131	0.50	$2.3M	$0.00435	$0.004019	$1.46M	$2.3M	$2.3M
2950	Mother Iggy MOTHER	$0.002341	-2.22	$2.26M	$0.002411	$0.002278	$352.29K	$2.26M	$2.26M
2993	Rai Reflex Index RAI	$3.89 ₿0.000041	1.17	$2.18M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.5K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
3004	BakerySwap BAKE	$0.007441 ₿0.0000053	0.07	$2.15M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$287.92K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
3007	Spectral SPEC	$0.1037	-1.26	$2.14M	$0.1078	$0.1023	$334.54K	$10.37M	$2.14M
3041	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-11.70	$2.08M ₿0	$0.004596 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3083	Unizen ZCX	$0.003021 ₿0.0000044	-14.58	$2M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$137.8K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3091	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3123	Shrapnel SHRAP	$0.001239 ₿0.0000035	-8.89	$1.92M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.9K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3140	Frontier FRONT	$0.02082 ₿0.000017	2.77	$1.87M ₿1.55K	$0.02118 ₿0.000018	$0.0198 ₿0.000016	$14.39 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3182	ZynCoin ZYN	$0.001982 ₿0.0000010	18.52	$1.79M ₿0	$0.001981 ₿0.0000012	$0.001672 ₿0.0000010	$72.84K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3206	SMARDEX USDN USDN	$1	-0.16	$1.75M	$1.02	$0.9883	$20.02K	$1.75M	$1.75M
3303	PlayDapp PDA	$0.002477 ₿0.0000017	-1.44	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$118.09K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3322	Sigma bnb USD BNBUSD	$1	0.33	$1.57M	$1	$0.9934	$30.5K	$1.57M	$1.57M
3339	Cream CREAM	$0.6637 ₿0.00069	-2.23	$1.54M ₿530.76	$0.6789 ₿0.00070	$0.6579 ₿0.00053	$1.93K ₿588.78	$1.94M ₿6.23K	$1.54M ₿530.76
3352	MAGA Hat MAGA	$0.00000367	6.64	$1.52M	$0.00000386	$0.00000334	$274.24K	$1.54M	$1.52M
3433	LinqAI LNQ	$0.004621 ₿0.0000024	-0.46	$1.41M ₿367.77	$0.004692 ₿0.0000026	$0.004581 ₿0.0000024	$289.73K ₿4.63	$4.1M ₿2.45K	$1.41M ₿367.77
3437	Inter Stable Token IST	$0.9973 ₿0.000014	-0.79	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.48K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3449	Gelato GEL	$0.005094 ₿0.0000073	-24.71	$1.38M ₿1.76K	$0.006814 ₿0.0000076	$0.005025 ₿0.0000073	$156.95K ₿7.8	$2.14M ₿3.08K	$1.38M ₿1.76K
3464	Ethernity Chain ERN	$0.04556 ₿0.000089	0.49	$1.37M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$39.85 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3502	Stride STRD	$0.03312 ₿0.000043	5.76	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03092 ₿0.000040	$8K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3524	zkRace ZERC	$0.01086 ₿0.0000043	9.04	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.009952 ₿0.0000042	$96.08K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3581	ROME Stablecoin ROME	$1.03	-0.90	$1.23M	$1.04	$1.02	$24.04	$1.23M	$1.23M
3588	EQTY EQTY	$0.004199 ₿0.0000035	4.13	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$162.13K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3600	CANTO CANTO	$0.001994 ₿0.0000031	-16.74	$1.21M ₿1.84K	$0.002431 ₿0.0000033	$0.001991 ₿0.0000031	$340.85 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3630	Shark Cat SC	$0.001189 ₿0.0000012	0.13	$1.18M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$245.4K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3663	WeatherXM WXM	$0.04022	2.57	$1.15M	$0.04125	$0.03857	$60.22K	$4.02M	$1.15M
3674	LooksRare LOOKS	$0.001137 ₿0.0000024	-3.96	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$234.39K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3675	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.16	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$49.68K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3694	Decubate DCB	$0.002894 ₿0.0000018	-0.41	$1.12M ₿629.42	$0.002911 ₿0.0000019	$0.00289 ₿0.0000018	$78.15K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3737	Billy BILLY	$0.001102	4.46	$1.08M	$0.001107	$0.001044	$210.7K	$1.08M	$1.08M
3871	ChompCoin CHOMP	$0.01056	8.57	$989.73K	$0.01187	$0.009474	$10.38K	$989.73K	$989.73K
3983	Boba Oppa BOBAOPPA	$0.0001885 ₿0.0000000081	-7.11	$899.74K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$812.09 ₿8.47	$899.74K ₿811.62	$899.74K ₿0
3987	Osmosis allUSDT USDT	$0.9991	0.02	$896.13K	$1.01	$0.9927	$36.12K	$896.13K	$896.13K
4111	TRAC (Ordinals) TRAC	$0.03881 ₿0.000055	1.90	$815.09K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.72 ₿15.18	$815.09K ₿1.18K	$815.09K ₿1.18K
4129	Moon Tropica CAH	$0.286 ₿0.00053	-7.79	$802.57K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.04K ₿13.95	$10.01M ₿1.87K	$802.57K ₿1.45K
4235	Apeiron APRS	$0.0036 ₿0.000011	-26.78	$739.88K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$9.45K ₿186.13	$3.74M ₿11.93K	$739.88K ₿0
4312	Doland Tremp TREMP	$0.006869 ₿0.0000098	-5.63	$686.66K ₿0	$0.007595 ₿0.000011	$0.006869 ₿0.0000096	$374.34K ₿19.67	$686.66K	$686.66K ₿0
4395	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4412	LeverFi LEVER	$0.00001785 ₿0.000000052	2.14	$624.87K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001745 ₿0.000000051	$249.88K ₿390.83	$624.88K ₿1.85K	$624.87K ₿1.54K
4506	LandWolf WOLF	$0.00005851	2.28	$585.04K	$0.00005984	$0.00005654	$2.19K	$585.04K	$585.04K
4520	High Yield USD (Base) HYUSD	$1.13	0.07	$578.32K	$1.14	$1.13	$202.97	$578.32K	$578.32K
4543	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006256 ₿0.0000000064	$0.0006028 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4665	Loom Network (NEW) LOOM	$0.0004152 ₿0.0000014	-12.43	$516.15K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.38K ₿117.4	$539.85K ₿1.93K	$516.15K ₿1.82K
4690	NULS NULS	$0.004446 ₿0.000012	-20.35	$507.95K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$3.11K ₿199.6	$593.34K ₿1.62K	$507.95K ₿1.38K
4771	Uncap USD USDU	$1	-0.01*	$477.88K	$1	$1	$7.86K	$477.88K	$477.88K
4817	pSTAKE Finance PSTAKE	$0.0009441 ₿0.0000017	1.83	$472.08K ₿814.07	$0.0009548 ₿0.0000019	$0.0008209 ₿0.0000017	$385K ₿18.89	$472.08K ₿884.86	$472.08K ₿814.07
4849	StormX STMX	$0.00004064 ₿0.00000014	-20.63	$450.46K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.78K ₿60.54	$511.89K ₿1.86K	$450.46K ₿1.64K
4860	Bread BREAD	$0.9982	-0.15	$447.8K	$0.9997	$0.9982	$8.48K	$447.8K	$447.8K
4926	Legacy BOLD BOLD	$0.9997	0	$421.71K	$0.9997	$0.9997	$28.07K	$421.71K	$421.71K
4937	ebUSD Stablecoin EBUSD	$0.9968	0.29	$418.74K	$0.9985	$0.99	$72.39K	$418.74K	$418.74K
4954	Chainge XCHNG	$0.0008375 ₿0.0000033	-3.43	$413.81K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.7K ₿63.47	$1.01M ₿4.05K	$413.81K ₿1.67K
5137	USD WINK USDW	$1	0.75	$366.21K	$1	$0.9845	$33.91	$969.74K	$366.21K
5154	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5326	Maple MPL	$0.1841 ₿0.00027	-0.43	$321.97K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$49.84K ₿42.06	$1.84M ₿2.77K	$321.97K ₿2.17K
5372	Linear LINA	$0.00003136 ₿0.00000018	-12.53	$313.6K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$985.13 ₿133.06	$313.71K ₿1.89K	$313.6K ₿1.15K
5692	Grai GRAI	$0.9854 ₿0.000014	-0.30	$254.49K ₿81.5	$0.9911 ₿0.000014	$0.9812 ₿0.000013	$2.59K ₿4.19	$254.49K ₿81.5	$254.49K ₿81.5
5695	Fight to MAGA FIGHT	$0.0002573	-6.20	$254.36K	$0.0002787	$0.0002534	$111.79K	$254.36K	$254.36K
5748	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.50	$246.82K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$573.7 ₿20.71	$246.82K ₿274.54	$246.82K ₿274.54
5842	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$390.22 ₿0.0040	$374.78 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5980	Rally RLY	$0.00004203 ₿0.00000025	-0.04	$210.68K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004151 ₿0.00000024	$509.23 ₿36.1	$630.53K ₿3.81K	$210.68K ₿1.27K
6091	AURO USDA USDA	$0.873	-2.72	$196.39K	$0.8987 ₿0.	$0.8658 ₿0.	$1.47K ₿0	$8.82M	$196.39K
6174	DeFi Dollar USDFI	$0.9918	-0.24	$187.33K	$0.9941	$0.989	$7.97K	$187.33K	$187.33K
6183	Diversified USD DFIUSD	$1	-0.01*	$186.15K	$1	$0.9983	$6.54K	$186.15K	$186.15K
6367	PUSO PUSO	$0.01682	-0.27	$164.25K	$0.01687	$0.01681	$6.81K	$164.25K	$164.25K
6596	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
7286	Spacemesh $SMH	$0.00129 ₿0.000048	1.06	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.18 ₿10.88	$92.75K	$92.75K ₿0
7315	Krypton DAO KRD	$0.0008898 ₿0.000011	-11.77	$91.17K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.14K ₿0.1	$8.9M ₿116.57K	$91.17K ₿1.19K
7380	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7764	Autonomous Secure Dollar USSD	$1	0.31	$71.22K	$1.01	$0.9905	$24.95	$71.22K	$71.22K
8063	Aesyx Dollar AXD	$1.03	0.77	$60.56K	$1.03	$1.02	$5.4K	$60.56K	$60.56K
8135	VUSD VUSD	$1	0.18	$58K	$1 ₿0.	$0.998 ₿0.	$1.12K ₿0	$58K	$58K
8274	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8520	BOOKUSD BUD	$0.9748	-0.01*	$45.98K	$0.977	$0.9537	$163.63	$45.98K	$45.98K
8654	KEI Stablecoin KEI	$1.02	0.94	$41.74K	$1.02	$0.9943	$899.94	$41.74K	$41.74K
8674	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
10328	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.04 ₿0.00010	$9.96 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10908	Matr1x Fire FIRE	$0.0001881 ₿0.000015	-0.16	$12.55K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.15K ₿172.71	$181.65K ₿2.76K	$12.55K ₿141.09
—	Doge Killer LEASH	$0.00001605 ₿0.0071	-4.68	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.8K ₿31.44	$1.73 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000809	0.36	$0	$0.000008189	$0.00000795	$204.93	$189.03K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005813 ₿0.000012	-2.00	$0 ₿725.12	$0.006286 ₿0.	$0.005691 ₿0.	$7.23K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9996	0.07	$0	$1 ₿0.	$0.9959 ₿0.	$10.48K ₿0	$63.67M	$0
—	Maker MKR	$1,408.71 ₿0.049	0.44	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$70.89K ₿0	$140.07M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9979	0	$0	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.41M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.06737 ₿0.000016	-0.58	$0 ₿0	$0.08555 ₿0.	$0.06694 ₿0.	$107.66 ₿0	$7.3K ₿1.79	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1356 ₿0.000012	3.34	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$84.82K ₿16.97	$78.16M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9984 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.	$0.9913 ₿0.	$8.03K ₿0	$3.45M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.01	-0.24	$0	$1.03 ₿0.	$1 ₿0.	$31.82 ₿0	$981.51K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}