Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Polymath POLY	$0.02264 ₿0.0000014	-3.66	$2.49M ₿1.28K	$0.02354 ₿0.0000016	$0.02259 ₿0.0000013	$1.97K ₿0.29	$22.65M ₿1.42K	$2.49M ₿1.28K
2754	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.21	$2.45M	$1.06	$1.05	$17.89K	$2.45M	$2.45M
2756	Cortex CTXC	$0.01041 ₿0.0000057	-1.38	$2.45M ₿1.26K	$0.01097 ₿0.0000059	$0.009681 ₿0.0000056	$1.82M ₿93.21	$3.12M ₿1.72K	$2.45M ₿1.26K
2763	Billy (Bitcoin) BDC	$0.002432	-7.30	$2.43M	$0.002642	$0.002302	$16.34K	$2.43M	$2.43M
2765	Myria MYRIA	$0.00008592 ₿0.00000012	8.34	$2.43M ₿2.16K	$0.00008655 ₿0.00000013	$0.000068 ₿0.00000012	$348.66K ₿42.41	$4.3M ₿6.19K	$2.43M ₿2.16K
2768	Spectral SPEC	$0.1176	0.02	$2.43M	$0.1238	$0.1129	$808.59K	$11.77M	$2.43M
2776	Vai VAI	$0.9998 ₿0.000014	-0.02	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.46K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2851	MMX MMX	$0.01321 ₿0.000031	-2.56	$2.25M ₿0	$0.01355 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2864	Resistance Dog REDO	$0.02185 ₿0.0000092	-0.19	$2.22M ₿0	$0.02221 ₿0.000010	$0.02114 ₿0.0000057	$82.05K ₿112.05	$2.22M ₿925.81	$2.22M ₿0
2943	Cream CREAM	$0.8901 ₿0.00069	-3.05	$2.07M ₿530.76	$0.9437 ₿0.00070	$0.8845 ₿0.00053	$3.24K ₿588.78	$2.61M ₿6.23K	$2.07M ₿530.76
2962	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
2966	Kin KIN	$0.0000007544 ₿0.00000000029	3.23	$2M ₿858.26	$0.0000007722 ₿0.00000000029	$0.00000073 ₿0.00000000028	$451.24 ₿3.63	$2M ₿858.26	$2M ₿858.26
2996	LOCK IN LOCKIN	$0.001949	-2.29	$1.94M	$0.00209	$0.001932	$662.08K	$1.94M	$1.94M
3004	Persistence One XPRT	$0.007956 ₿0.0000045	-3.45	$1.92M ₿918.58	$0.008766 ₿0.0000046	$0.007378 ₿0.0000045	$330.2K ₿6.88	$1.94M ₿924.05	$1.92M ₿918.58
3011	WUFFI WUF	$0.0000000231	-0.54	$1.91M	$0.00000002384	$0.00000002196	$13.56K	$1.91M	$1.91M
3020	BakerySwap BAKE	$0.00653 ₿0.0000053	2.88	$1.89M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$277.64K ₿194.08	$1.89M ₿1.47K	$1.89M ₿1.53K
3026	Rai Reflex Index RAI	$3.32 ₿0.000041	0.18	$1.88M ₿72.57	$3.52 ₿0.000041	$3.32 ₿0.000039	$14.35K ₿1	$1.88M ₿72.57	$1.88M ₿72.57
3048	SMARDEX USDN USDN	$0.9946	0.02	$1.84M	$1	$0.9905	$71.05K	$1.84M	$1.84M
3051	Frontier FRONT	$0.02039 ₿0.000017	-1.16	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02021 ₿0.000016	$36.89 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3060	MUMU THE BULL MUMU	$0.0000007831 ₿0.00000000012	-2.65	$1.82M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$321.13K ₿10.16	$1.82M ₿286.59	$1.82M ₿0
3214	Sigma bnb USD BNBUSD	$0.9979	-0.01*	$1.58M	$0.9985	$0.9974	$10.22K	$1.58M	$1.58M
3261	ZynCoin ZYN	$0.001674 ₿0.0000010	-13.47	$1.51M ₿0	$0.001986 ₿0.0000012	$0.001678 ₿0.0000010	$56.77K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3276	LinqAI LNQ	$0.00492 ₿0.0000024	0.91	$1.5M ₿367.77	$0.005072 ₿0.0000026	$0.004856 ₿0.0000024	$296.99K ₿4.63	$4.36M ₿2.45K	$1.5M ₿367.77
3279	VUSD VUSD	$0.9994	0.16	$1.49M	$1 ₿0.	$0.996 ₿0.	$55.48K ₿0	$1.49M	$1.49M
3311	zkRace ZERC	$0.01204 ₿0.0000043	6.30	$1.45M ₿519.2	$0.01206 ₿0.0000045	$0.0104 ₿0.0000042	$102.87K ₿9.14	$1.45M ₿519.2	$1.45M ₿519.2
3356	WeatherXM WXM	$0.05077	-1.31	$1.4M	$0.05215	$0.05057	$18.14K	$5.07M	$1.4M
3364	Inter Stable Token IST	$0.9842 ₿0.000014	-0.11	$1.38M ₿20.72	$0.9986 ₿0.000014	$0.9749 ₿0.000014	$3.33K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3374	PlayDapp PDA	$0.002137 ₿0.0000017	2.60	$1.37M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$94.33K ₿84.32	$1.5M ₿1.24K	$1.37M ₿1.04K
3378	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3431	pSTAKE Finance PSTAKE	$0.002618 ₿0.0000017	-6.50	$1.31M ₿814.07	$0.002838 ₿0.0000019	$0.00252 ₿0.0000017	$6.67M ₿18.89	$1.31M ₿884.86	$1.31M ₿814.07
3486	LooksRare LOOKS	$0.001258 ₿0.0000024	-0.31	$1.24M ₿2.48K	$0.001285 ₿0.0000025	$0.001243 ₿0.0000022	$900.43K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3489	CANTO CANTO	$0.002032 ₿0.0000031	-0.01*	$1.24M ₿1.84K	$0.002034 ₿0.0000033	$0.002022 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3503	ROME Stablecoin ROME	$1.02	0.75	$1.22M	$1.03	$1.01	$103.79	$1.22M	$1.22M
3522	Ethernity Chain ERN	$0.04008 ₿0.000089	-1.96	$1.2M ₿1.84K	$0.04188 ₿0.000094	$0.03981 ₿0.000089	$346.64 ₿66.47	$1.2M ₿2.67K	$1.2M ₿1.84K
3542	MAGA Hat MAGA	$0.000002889	0.87	$1.19M	$0.000002939	$0.00000283	$252.97K	$1.2M	$1.19M
3546	Stride STRD	$0.02941 ₿0.000043	0.86	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$20.66K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3639	Decubate DCB	$0.002822 ₿0.0000018	0.27	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$70.95K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3718	Boba Oppa BOBAOPPA	$0.0002141 ₿0.0000000081	-1.66	$1.02M ₿0	$0.0002177 ₿0.0000000082	$0.0002137 ₿0.0000000063	$86.11 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3743	ALEX Lab ALEX	$0.001129 ₿0.0000061	0.07	$999.35K ₿4.38K	$0.001139 ₿0.0000063	$0.00112 ₿0.0000061	$126.18K ₿167.03	$1.13M ₿6.18K	$999.35K ₿4.38K
3752	Shark Cat SC	$0.001002 ₿0.0000012	1.02	$992.96K ₿0	$0.001047 ₿0.0000014	$0.0009832 ₿0.0000010	$304.82K ₿158.64	$992.96K ₿1.27K	$992.96K ₿0
3760	Billy BILLY	$0.001003	0.50	$986.16K	$0.001016	$0.0009983	$407.2K	$986.16K	$986.16K
3763	EQTY EQTY	$0.003385 ₿0.0000035	-3.85	$985.28K ₿1.53K	$0.003611 ₿0.0000036	$0.003344 ₿0.0000034	$158.07K ₿123.34	$985.28K ₿1.53K	$985.28K ₿1.53K
3786	Sidus SIDUS	$0.0000872 ₿0.00000015	-1.32	$963.05K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$157.67K ₿27.98	$1.64M ₿3.37K	$963.05K ₿1.68K
3863	Osmosis allUSDT USDT	$0.9993	0.23	$896.27K	$1	$0.9954	$4.4K	$896.27K	$896.27K
3907	ChompCoin CHOMP	$0.009224	-10.33	$864.27K	$0.01071	$0.008906	$6.03K	$864.27K	$864.27K
3979	Apeiron APRS	$0.003975 ₿0.000011	19.69	$815.15K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$1.69K ₿186.13	$4.12M ₿11.93K	$815.15K ₿0
4016	Doland Tremp TREMP	$0.007862 ₿0.0000098	-0.15	$785.94K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$406.65K ₿19.67	$785.94K	$785.94K ₿0
4235	Loom Network (NEW) LOOM	$0.0005316 ₿0.0000014	-6.44	$660.78K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$3.06K ₿117.4	$691.13K ₿1.93K	$660.78K ₿1.82K
4239	LeverFi LEVER	$0.00001885 ₿0.000000052	1.00	$659.5K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$296.17K ₿390.83	$659.52K ₿1.85K	$659.5K ₿1.54K
4272	Moon Tropica CAH	$0.2275 ₿0.00053	-1.06	$638.23K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$482.62 ₿13.95	$7.96M ₿1.87K	$638.23K ₿1.45K
4285	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4340	High Yield USD (Base) HYUSD	$1.13	0.19	$603.85K	$1.13	$1.13	$406.28	$603.85K	$603.85K
4398	StormX STMX	$0.00005253 ₿0.00000014	5.75	$575.66K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004967 ₿0.00000014	$12.85K ₿60.54	$654.16K ₿1.86K	$575.66K ₿1.64K
4531	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.0005698 ₿0.0000000064	$0.000549 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4552	NULS NULS	$0.004525 ₿0.000012	-0.05	$517.02K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.71 ₿199.6	$603.92K ₿1.62K	$517.02K ₿1.38K
4614	LandWolf WOLF	$0.00004911	0.17	$491.15K	$0.0000505	$0.00004877	$43.18	$491.15K	$491.15K
4660	Uncap USD USDU	$1	-0.01	$476.9K	$1	$1	$3.09K	$476.9K	$476.9K
4713	Bread BREAD	$0.9998	-0.01*	$455.75K	$0.9999	$0.9989	$24.04	$455.75K	$455.75K
4789	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
5023	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	DeFi Dollar USDFI	$1	0.07	$341.22K	$1.01	$1	$2.01K	$341.22K	$341.22K
5158	ebUSD Stablecoin EBUSD	$0.9935	-0.10	$333.44K	$0.9964	$0.9927	$5.25K	$333.44K	$333.44K
5187	Maple MPL	$0.187 ₿0.00027	-0.15	$327.02K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.59K ₿42.06	$1.87M ₿2.77K	$327.02K ₿2.17K
5234	Linear LINA	$0.00003161 ₿0.00000018	41.86	$316.11K ₿1.15K	$0.00003161 ₿0.00000019	$0.00002228 ₿0.00000018	$1.07K ₿133.06	$316.21K ₿1.89K	$316.11K ₿1.15K
5372	Chainge XCHNG	$0.0005828 ₿0.0000033	-1.36	$287.98K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.46 ₿63.47	$699.47K ₿4.05K	$287.98K ₿1.67K
5545	Grai GRAI	$0.9874 ₿0.000014	0.21	$255.82K ₿81.5	$0.9929 ₿0.000014	$0.9821 ₿0.000013	$1.37K ₿4.19	$255.82K ₿81.5	$255.82K ₿81.5
5585	Fight to MAGA FIGHT	$0.0002525	0.11	$248.72K	$0.0002578	$0.0002377	$109.07K	$248.72K	$248.72K
5603	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$245.56K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$2.19K ₿20.71	$245.56K ₿274.54	$245.56K ₿274.54
5672	AURO USDA USDA	$0.9955	-0.01*	$232.13K	$1.01 ₿0.	$0.9848 ₿0.	$21.66K ₿0	$10.13M	$232.13K
5985	Rally RLY	$0.00003792 ₿0.00000025	-31.27	$190.12K ₿1.27K	$0.00005615 ₿0.00000027	$0.00003814 ₿0.00000024	$13.45K ₿36.1	$569.02K ₿3.81K	$190.12K ₿1.27K
6023	Diversified USD DFIUSD	$1	-0.08	$186.02K	$1	$0.9982	$888.08	$186.02K	$186.02K
6236	USD WINK USDW	$0.5567	0	$161.54K	$0	$0	$12.36K	$484.11K	$161.54K
6328	PUSO PUSO	$0.01703	-0.22	$152.44K	$0.01707	$0.01695	$14.77K	$152.44K	$152.44K
6330	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$355.39 ₿0.0040	$341.32 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6446	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6542	Krypton DAO KRD	$0.001312 ₿0.000011	4.35	$134.46K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$356.66K ₿0.1	$13.12M ₿116.57K	$134.46K ₿1.19K
6561	Spacemesh $SMH	$0.001858 ₿0.000048	0.57	$133.5K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5.11K ₿10.88	$133.5K	$133.5K ₿0
6796	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01936 ₿0.00000021	$0.01742 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
7195	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7292	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7620	Autonomous Secure Dollar USSD	$0.9976	-0.38	$70.92K	$1.01	$0.9922	$11.37	$70.92K	$70.92K
7901	Aesyx Dollar AXD	$1.02	-0.06	$60.35K	$1.02	$1.02	$2.66K	$60.35K	$60.35K
8052	BOOKUSD BUD	$0.9717	0.01*	$55.08K	$0.9726	$0.9707	$31.73	$55.08K	$55.08K
8064	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3414 ₿0.0000038	$0.3246 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8484	KEI Stablecoin KEI	$1.03	-0.29	$42.23K	$1.06	$1.02	$642.18	$42.23K	$42.23K
8590	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02386 ₿0.00000027	$0.02196 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9633	Matr1x Fire FIRE	$0.0003248 ₿0.000015	-14.47	$21.68K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.93K ₿172.71	$313.72K ₿2.76K	$21.68K ₿141.09
10144	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11131	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1014 ₿0.0000011	$0.09792 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Doge Killer LEASH	$0.0001422 ₿0.0071	-9.66	$0 ₿772.97	$0.0001657 ₿0.0075	$0.000141 ₿0.0071	$8.47K ₿31.44	$15.31 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	2.13	$0	$0.000008029	$0.000007829	$11.13	$186.77K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007882 ₿0.000012	-0.29	$0 ₿725.12	$0.007905 ₿0.	$0.007692 ₿0.	$3.21K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9997	0.03	$0	$1 ₿0.	$0.9704 ₿0.	$7.4K ₿0	$63.44M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,563 ₿0.049	2.56	$0 ₿45.73K	$1,604.61 ₿0.	$1,517.82 ₿0.	$732.93K ₿0	$213.27M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.998	1.04	$0	$1.01 ₿0.	$0.9874 ₿0.	$9.92K ₿0	$4.31M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}