Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (854)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Hoppy HOPPY	$0.00002142	0.46	$9M	$0.00002228	$0.00002059	$1.82M	$9M	$9M
1678	TRAC (Ordinals) TRAC	$0.4239 ₿0.000055	-0.55	$8.9M ₿1.18K	$0.4383 ₿0.000063	$0.4229 ₿0.000053	$681.74K ₿15.18	$8.9M ₿1.18K	$8.9M ₿1.18K
1693	Orion ORN	$0.253 ₿0.000031	-4.22	$8.71M ₿1.08K	$0.2658 ₿0.000033	$0.2303 ₿0.000030	$74.2K ₿168.01	$25.3M ₿3.13K	$8.71M ₿1.08K
1731	MUMU THE BULL MUMU	$0.00000352 ₿0.00000000012	12.89	$8.2M ₿0	$0.00000403 ₿0.00000000014	$0.00000312 ₿0.00000000012	$1.47M ₿10.16	$8.2M ₿286.59	$8.2M ₿0
1746	Agoric BLD	$0.01192 ₿0.0000018	-1.00	$8.09M ₿1.21K	$0.01259 ₿0.0000020	$0.0117 ₿0.0000017	$179.15K ₿6.22	$12.75M ₿1.98K	$8.09M ₿1.21K
1754	Mother Iggy MOTHER	$0.008272	8.54	$7.98M	$0.008549	$0.007601	$2.47M	$7.98M	$7.98M
1760	LinqAI LNQ	$0.03231 ₿0.0000024	-4.27	$7.93M ₿367.77	$0.03391 ₿0.0000026	$0.0323 ₿0.0000024	$879.56K ₿4.63	$28.97M ₿2.45K	$7.93M ₿367.77
1769	Aragon ANT	$0.1945 ₿0.00013	1.28	$7.81M ₿5.26K	$0.1983 ₿0.00013	$0.1921 ₿0.00012	$14.59 ₿131.77	$8.42M ₿5.67K	$7.81M ₿5.26K
1788	Steem Dollars SBD	$0.807 ₿0.000065	-6.53	$7.62M ₿866.08	$0.865 ₿0.000067	$0.807 ₿0.000065	$1.87M ₿13.91	$7.62M	$7.62M ₿866.08
1794	Pixer Eternity PXT	$0.003501 ₿0.00000028	-5.17	$7.53M ₿7.87	$0.003762 ₿0.00000028	$0.003501 ₿0.00000027	$150.81K ₿1.66	$35.01M ₿2.85K	$7.53M ₿7.87
1830	MAGA TRUMP	$0.1585 ₿0.000084	1.77	$7.11M ₿3.93K	$0.16 ₿0.000086	$0.1532 ₿0.000077	$176.23K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1844	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,374.09 ₿0.051	$5,288.7 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	Wexo WEXO	$0.01955 ₿0.000030	-0.49	$6.9M ₿1.57K	$0.01984 ₿0.000032	$0.01937 ₿0.000028	$104.62K ₿0.01	$17.99M ₿28.01K	$6.9M ₿1.57K
1857	ZynCoin ZYN	$0.007445 ₿0.0000010	0.92	$6.77M ₿0	$0.007796 ₿0.0000012	$0.007077 ₿0.0000010	$106.47K ₿20.13	$6.77M ₿990.34	$6.77M ₿0
1858	OmniFlix Network FLIX	$0.01398 ₿0.0000018	10.15	$6.76M ₿0	$0.01404 ₿0.0000021	$0.01259 ₿0.0000016	$4.13K ₿1.89	$7.5M ₿743.86	$6.76M ₿0
1895	Rally RLY	$0.001259 ₿0.00000025	7.41	$6.31M ₿1.27K	$0.001262 ₿0.00000027	$0.00117 ₿0.00000024	$297.29K ₿36.1	$18.89M ₿3.81K	$6.31M ₿1.27K
1899	Maple MPL	$3.59 ₿0.00027	-0.84	$6.26M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$67.67K ₿42.06	$35.81M ₿2.77K	$6.26M ₿2.17K
1902	Shrapnel SHRAP	$0.004526 ₿0.0000035	2.98	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004371 ₿0.0000034	$127.97K ₿26.34	$13.59M ₿10.57K	$6.24M ₿1.54K
1905	Portal PORTAL	$0.03715 ₿0.000021	3.17	$6.21M ₿3.61K	$0.03735 ₿0.000023	$0.03494 ₿0.000021	$11.8M ₿589.8	$37.18M ₿21.63K	$6.21M ₿3.61K
1917	Billy BILLY	$0.006191	45.37	$6.09M	$0.007706	$0.004156	$8.68M	$6.09M	$6.09M
1918	Relend Network USDC (Swell) RUSDC	$1.01	0.03	$6.08M	$1.02	$0.9967	$2.31K	$6.08M	$6.08M
1919	Resistance Dog REDO	$0.0607 ₿0.0000092	3.25	$6.07M ₿0	$0.06382 ₿0.000010	$0.05743 ₿0.0000057	$726.12K ₿112.05	$6.07M ₿925.81	$6.07M ₿0
1920	VaultCraft VCX	$0.007962 ₿0.00000093	-0.17	$6.03M ₿705.63	$0.007985	$0.007962	$3.28 ₿0.02	$6.47M ₿786.72	$6.03M ₿705.63
1923	Balanced Dollars BNUSD	$0.9967 ₿0.000011	-0.84	$6M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$71.45K ₿1.06	$6.01M ₿235.23	$6M ₿46.78
1927	Moon Tropica CAH	$2.11 ₿0.00053	-11.49	$5.93M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$59.4K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1928	Foxy FOXY	$0.001482	2.72	$5.93M	$0.001495	$0.001429	$1.62M	$14.83M	$5.93M
1935	NULS NULS	$0.0521 ₿0.000012	-3.22	$5.88M ₿1.38K	$0.05384 ₿0.000013	$0.05025 ₿0.000011	$2.18M ₿199.6	$6.87M ₿1.62K	$5.88M ₿1.38K
1940	Dream Machine Token DMT	$5.87 ₿0.0013	-1.70	$5.84M ₿786.04	$6.18 ₿0.0013	$5.61 ₿0.0012	$35.71K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1998	Hermetica USDh USDH	$0.9994	-0.03	$5.49M	$0.9998	$0.9993	$191.66K	$5.49M	$5.49M
2055	Tectum TET	$0.627 ₿0.00036	-9.36	$5.09M ₿2.71K	$0.6919 ₿0.00036	$0.6263 ₿0.00035	$297.8K ₿21.02	$6.27M ₿3.69K	$5.09M ₿2.71K
2065	CANTO CANTO	$0.008189 ₿0.0000031	2.51	$4.93M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$397.52K ₿137.83	$8.11M ₿3.16K	$4.93M ₿1.84K
2105	Kin KIN	$0.000001779 ₿0.00000000029	-16.97	$4.7M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$306.59K ₿3.63	$4.7M ₿858.26	$4.7M ₿858.26
2112	Nectar NECT	$0.9978	-0.01	$4.71M	$1	$0.9968	$431.85K	$4.71M	$4.71M
2114	Krypton DAO KRD	$0.0463 ₿0.000011	39.84	$4.74M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.89K ₿0.1	$463.06M ₿116.57K	$4.74M ₿1.19K
2115	Swarm Markets SMT	$0.05678 ₿0.000015	4.66	$4.69M ₿1.13K	$0.05876 ₿0.000015	$0.05423 ₿0.000014	$121.15K ₿15.46	$8.98M ₿3.66K	$4.69M ₿1.13K
2119	ChompCoin CHOMP	$0.04999	1.04	$4.66M	$0.05111	$0.04672	$82.33K	$4.66M	$4.66M
2139	Vai VAI	$0.9995 ₿0.000014	0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$15.25K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2255	Last USD USDXL	$0.9707	0.50	$4.02M	$0.9824	$0.959	$5.87M	$4.02M	$4.02M
2261	Dynex DNX	$0.03848 ₿0.0000098	-4.19	$3.97M ₿868.33	$0.04017 ₿0.000010	$0.03535 ₿0.0000098	$464.75K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	0.40	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$37.97K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2286	zkRace ZERC	$0.03231 ₿0.0000043	4.48	$3.88M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.49K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2310	MAGA Hat MAGA	$0.000009229	5.48	$3.79M	$0.0000093	$0.000008749	$3.76M	$3.81M	$3.79M
2318	PlayDapp PDA	$0.006006 ₿0.0000017	3.38	$3.76M ₿1.04K	$0.006094 ₿0.0000018	$0.005721 ₿0.0000017	$2.03M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2323	SMARDEX USDN USDN	$1	-0.28	$3.75M	$1	$1	$91.46K	$3.75M	$3.75M
2332	High Yield USD (Base) HYUSD	$1.09	0.05	$3.71M	$1.09	$1.09	$13.59K	$3.71M	$3.71M
2392	Decubate DCB	$0.009278 ₿0.0000018	-4.12	$3.48M ₿629.42	$0.009676 ₿0.0000019	$0.009271 ₿0.0000018	$236.79K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2522	KlimaDAO KLIMA	$0.1487 ₿0.000041	1.12	$3M ₿366.38	$0.1491 ₿0.000042	$0.1453 ₿0.000039	$3.24K ₿7.7	$3M ₿366.38	$3M ₿366.38
2682	Loom Network (NEW) LOOM	$0.002083 ₿0.0000014	-8.70	$2.59M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.62M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2683	Data Ownership Protocol DOP	$0.000251	15.60	$2.6M	$0.000285	$0.000217	$3.69M	$5.87M	$2.6M
2687	Cream CREAM	$1.1 ₿0.00069	0.08	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.86K ₿588.78	$3.21M ₿6.23K	$2.54M ₿530.76
2702	LandWolf WOLF	$0.000254	11.73	$2.54M	$0.0003989	$0.0002193	$445.08K	$2.54M	$2.54M
2744	Doland Tremp TREMP	$0.02459 ₿0.0000098	3.56	$2.46M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$601.53K ₿19.67	$2.46M	$2.46M ₿0
2802	Matr1x Fire FIRE	$0.03448 ₿0.000015	-16.33	$2.29M ₿141.09	$0.04126 ₿0.000016	$0.03167 ₿0.000015	$1.77M ₿172.71	$33.18M ₿2.76K	$2.29M ₿141.09
2914	USDbr USDBR	$0.9355	0.04	$2.05M	$0.9365	$0.9351	$8.06	$2.05M	$2.05M
3048	Chainge XCHNG	$0.0037 ₿0.0000033	-2.16	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.09K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3092	Loom Network (OLD) LOOMOLD	$0.002102 ₿0.0000015	-8.52	$1.75M ₿1.24K	$0.002302 ₿0.0000015	$0.002026 ₿0.0000014	$192.44K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3132	Legacy BOLD BOLD	$0.9974	0.02	$1.68M	$0.9979	$0.9928	$5.46K	$1.68M	$1.68M
3162	ROME Stablecoin ROME	$0.9583	-0.43	$1.63M	$0.9784	$0.9548	$9.19K	$1.63M	$1.63M
3214	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08184 ₿0.00000077	$0.07825 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3331	Inter Stable Token IST	$1 ₿0.000014	0.49	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3471	USK USK	$0.7355 ₿0.000014	10.21	$1.23M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$4.51K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3475	KEI Stablecoin KEI	$0.9763	-0.39	$1.23M	$0.9907	$0.9716	$1.53M	$1.23M	$1.23M
3525	eUSD EUSD	$0.9904 ₿0.000014	0.16	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9888 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3538	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.21	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3597	Freedom Dollar FUSD	$0.9979	-0.25	$1.1M	$1	$0.9969	$116.71K	$997.95T	$1.1M
3622	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	2.85	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.133 ₿0.00047	$906.52 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3663	Apeiron APRS	$0.005242 ₿0.000011	-1.05	$1.04M ₿0	$0.00532 ₿0.000013	$0.005187 ₿0.000011	$314.39K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3836	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.85K	$1	$0.9942	$28.96K	$896.85K	$896.85K
3903	Spacemesh $SMH	$0.01188 ₿0.000048	7.66	$853.56K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$337.91K ₿10.88	$853.56K	$853.56K ₿0
3917	COMBO COMBO	$0.01028 ₿0.000013	-11.35	$845.72K ₿987.06	$0.0116 ₿0.000014	$0.01002 ₿0.000013	$526.45K ₿56.38	$1.03M ₿1.39K	$845.72K ₿987.06
3983	Linear LINA	$0.00008043 ₿0.00000018	-9.50	$804.13K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$172.57K ₿133.06	$804.4K ₿1.89K	$804.13K ₿1.15K
4109	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$719.15K	$727.63K
4271	BOOKUSD BUD	$0.9696	1.43	$640.4K	$0.9836	$0.9007	$79.35K	$640.06K	$640.4K
4392	Fight to MAGA FIGHT	$0.0005883	11.30	$579.5K	$0.0006006	$0.0005265	$371.7K	$579.5K	$579.5K
4398	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02848 ₿0.00000027	$0.02621 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4525	WigoSwap WIGO	$0.0002931 ₿0.00000020	0.49	$526.15K ₿355.97	$0.0003279 ₿0.00000021	$0.0002736 ₿0.00000019	$71.02 ₿3.65	$526.17K ₿377.16	$526.15K ₿355.97
4543	Redacted BTRFLY	$22.37 ₿0.0038	0.98	$520.2K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.57 ₿2.92	$520.2K ₿1.12K	$520.2K ₿1.12K
4574	Beta Finance BETA	$0.0005529 ₿0.0000013	0.03	$508.27K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$57.7K ₿46.37	$552.65K ₿1.36K	$508.27K ₿1.09K
4645	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4735	Bread BREAD	$0.9959	-0.50	$451.08K	$1	$0.9893	$1.02K	$451.08K	$451.08K
4899	KNOX Dollar KNOX	$1.05	-0.02	$396.89K	$1.05	$1.05	$104.26	$396.89K	$396.89K
5004	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5212	Prisma mkUSD MKUSD	$1 ₿0.000014	0.82	$306.01K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.28K ₿20.71	$306.01K ₿274.54	$306.01K ₿274.54
5373	Synthetix USDx USDX	$0.9618	-3.30	$268.15K	$0.9947	$0.9617	$1.55K	$268.15K	$268.15K
5610	Quill USDQ USDQ	$1	-0.04	$224.94K	$1	$1	$2.58K	$224.94K	$224.94K
5735	USD WINK USDW	$0.7836	-17.32	$205.14K	$0.9479	$0.7752	$861.64	$537.71K	$205.14K
6275	ebUSD Stablecoin EBUSD	$0.9948	-0.17	$135.35K	$0.9965	$0.9945	$31.23	$135.35K	$135.35K
6421	Autonomous Secure Dollar USSD	$0.9961	0.01*	$121.74K	$1	$0.9936	$245.42	$121.74K	$121.74K
6431	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6483	Grai GRAI	$1.01 ₿0.000014	-0.09	$116.88K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$862.42 ₿4.19	$116.88K ₿81.5	$116.88K ₿81.5
6853	PUSO PUSO	$0.01776	-0.65	$90.1K	$0.01791	$0.01773	$24.37K	$90.1K	$90.1K
7524	Satoshi Stablecoin SATUSD	$0.9994	0.29	$53.19K	$1	$0.9954	$703.59	$53.19K	$53.19K
8002	Hector Network HEC	$0.01492 ₿0.00010	0.72	$36.21K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.76 ₿0	$47.25K ₿327.36	$36.21K ₿250.89
8925	Baklava BAVA	$0.00002633 ₿0.0000011	16.90	$17.25K ₿0	$0.00002763 ₿0.0000011	$0.00002222 ₿0.0000011	$4.46 ₿0.19	$26.34K ₿741.84	$17.25K ₿0
—	Murasaki MURA	$0.2833 ₿0.000012	-5.51	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$3.95K ₿0.12	$283.36M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9991	-0.13	$0	$1	$0.9977	$22.32K	$60.7M	$0
—	Maker MKR	$2,146.33 ₿0.049	15.11	$0 ₿45.73K	$2,159.79 ₿0.050	$1,831.38 ₿0.048	$157.93M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}