Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (853)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Mother Iggy MOTHER	$0.01036	2.58	$10M	$0.01168	$0.01009	$3.48M	$10M	$10M
1622	Orion ORN	$0.291 ₿0.000031	-4.21	$10.02M ₿1.08K	$0.311 ₿0.000033	$0.2889 ₿0.000030	$17.28K ₿168.01	$29.1M ₿3.13K	$10.02M ₿1.08K
1625	Ren REN	$0.009942 ₿0.0000013	-1.11	$9.94M ₿1.37K	$0.01017 ₿0.0000014	$0.0099 ₿0.0000013	$1.19M ₿273.18	$9.94M ₿1.37K	$9.94M ₿1.37K
1632	Tenset 10SET	$0.05921 ₿0.000020	-0.64	$9.91M ₿3.39K	$0.0599 ₿0.000020	$0.05811 ₿0.000016	$239.03K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1656	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	0.20	$9.53M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$226.86K ₿31.87	$9.53M ₿570.61	$9.53M ₿552.55
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	Sidus SIDUS	$0.0008446 ₿0.00000015	-10.17	$9.35M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008428 ₿0.00000015	$826.86K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1676	LinqAI LNQ	$0.03775 ₿0.0000024	-2.40	$9.28M ₿367.77	$0.0393 ₿0.0000026	$0.03783 ₿0.0000024	$864.74K ₿4.63	$33.92M ₿2.45K	$9.28M ₿367.77
1699	Agoric BLD	$0.01319 ₿0.0000018	-5.06	$8.93M ₿1.21K	$0.01389 ₿0.0000020	$0.01265 ₿0.0000017	$176.4K ₿6.22	$14.07M ₿1.98K	$8.93M ₿1.21K
1701	Pixer Eternity PXT	$0.00423 ₿0.00000028	42.91	$9.1M ₿7.87	$0.00423 ₿0.00000028	$0.002849 ₿0.00000027	$154.51K ₿1.66	$42.3M ₿2.85K	$9.1M ₿7.87
1712	TRAC (Ordinals) TRAC	$0.4229 ₿0.000055	9.07	$8.87M ₿1.18K	$0.4826 ₿0.000063	$0.3871 ₿0.000053	$739.13K ₿15.18	$8.87M ₿1.18K	$8.87M ₿1.18K
1743	Aragon ANT	$0.2115 ₿0.00013	-5.64	$8.47M ₿5.26K	$0.2258 ₿0.00013	$0.2104 ₿0.00012	$125.38 ₿131.77	$9.14M ₿5.67K	$8.47M ₿5.26K
1746	Heroes of Mavia MAVIA	$0.1636 ₿0.000069	-6.09	$8.44M ₿2.07K	$0.1749 ₿0.000071	$0.1625 ₿0.000067	$2.69M ₿628.04	$40.85M ₿17.24K	$8.44M ₿2.07K
1747	Steem Dollars SBD	$0.8958 ₿0.000065	-0.99	$8.44M ₿866.08	$0.9064 ₿0.000067	$0.8905 ₿0.000065	$2.99M ₿13.91	$8.44M	$8.44M ₿866.08
1782	Wexo WEXO	$0.02258 ₿0.000030	0.62	$7.99M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$133.86K ₿0.01	$20.8M ₿28.01K	$7.99M ₿1.57K
1795	MAGA TRUMP	$0.1736 ₿0.000084	0.65	$7.83M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$221.16K ₿32.7	$7.83M ₿3.93K	$7.83M ₿3.93K
1812	ZynCoin ZYN	$0.008336 ₿0.0000010	11.76	$7.55M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$281.7K ₿20.13	$7.55M ₿990.34	$7.55M ₿0
1832	Moon Tropica CAH	$2.59 ₿0.00053	-3.69	$7.28M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$24.97K ₿13.95	$9.08M ₿1.87K	$7.28M ₿1.45K
1835	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.32	$7.25M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$56.85K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1838	Aleph Zero AZERO	$0.02372 ₿0.000013	-0.59	$7.18M ₿4.3K	$0.02486 ₿0.000014	$0.02348 ₿0.000013	$290.75K ₿39.47	$12.35M ₿4.98K	$7.18M ₿4.3K
1845	Portal PORTAL	$0.04255 ₿0.000021	-8.18	$7.12M ₿3.61K	$0.04741 ₿0.000023	$0.04257 ₿0.000021	$11.9M ₿589.8	$42.57M ₿21.63K	$7.12M ₿3.61K
1847	sETH2 SETH2	$2,775.31 ₿0.050	0.54	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,739.51 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1848	OmniFlix Network FLIX	$0.01463 ₿0.0000018	-9.13	$7.07M ₿0	$0.01612 ₿0.0000021	$0.01457 ₿0.0000016	$10.87K ₿1.89	$7.84M ₿743.86	$7.07M ₿0
1859	Dream Machine Token DMT	$7 ₿0.0013	-0.40	$6.97M ₿786.04	$7.6 ₿0.0013	$6.73 ₿0.0012	$55.32K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1875	Resistance Dog REDO	$0.06834 ₿0.0000092	-4.26	$6.83M ₿0	$0.07345 ₿0.000010	$0.06793 ₿0.0000057	$884.99K ₿112.05	$6.83M ₿925.81	$6.83M ₿0
1881	Shrapnel SHRAP	$0.004917 ₿0.0000035	2.51	$6.78M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$162.27K ₿26.34	$14.77M ₿10.57K	$6.78M ₿1.54K
1910	Foxy FOXY	$0.001621	-14.45	$6.5M	$0.001914	$0.0016	$2.33M	$16.26M	$6.5M
1918	NULS NULS	$0.05708 ₿0.000012	-2.07	$6.41M ₿1.38K	$0.05915 ₿0.000013	$0.05686 ₿0.000011	$1.98M ₿199.6	$7.5M ₿1.62K	$6.41M ₿1.38K
1939	Rally RLY	$0.001244 ₿0.00000025	-5.35	$6.24M ₿1.27K	$0.00134 ₿0.00000027	$0.001241 ₿0.00000024	$332.01K ₿36.1	$18.68M ₿3.81K	$6.24M ₿1.27K
1948	Tectum TET	$0.7621 ₿0.00036	-5.36	$6.2M ₿2.71K	$0.8079 ₿0.00036	$0.7593 ₿0.00035	$265.71K ₿21.02	$7.65M ₿3.69K	$6.2M ₿2.71K
1951	Maple MPL	$3.53 ₿0.00027	13.51	$6.17M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$71.85K ₿42.06	$35.3M ₿2.77K	$6.17M ₿2.17K
1956	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
1963	ChompCoin CHOMP	$0.06662	12.06	$6.25M	$0.07283	$0.05769	$113.8K	$6.25M	$6.25M
1975	Balanced Dollars BNUSD	$0.9877 ₿0.000011	-1.31	$5.98M ₿46.78	$1.02 ₿0.000011	$0.986 ₿0.000011	$258.49K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1981	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2038	Hermetica USDh USDH	$1	0.01*	$5.51M	$1	$0.9997	$165.72K	$5.51M	$5.51M
2097	Swarm Markets SMT	$0.06177 ₿0.000015	-2.53	$5.1M ₿1.13K	$0.06635 ₿0.000015	$0.06183 ₿0.000014	$47.06K ₿15.46	$9.77M ₿3.66K	$5.1M ₿1.13K
2149	Dynex DNX	$0.04604 ₿0.0000098	8.14	$4.74M ₿868.33	$0.04754 ₿0.000010	$0.04213 ₿0.0000098	$494.98K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2150	CANTO CANTO	$0.007791 ₿0.0000031	-14.04	$4.74M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$574.01K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2156	Nectar NECT	$0.9981	0.04	$4.71M	$0.9988	$0.9956	$694.05K	$4.71M	$4.71M
2176	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2188	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$23.73K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2190	Billy BILLY	$0.004625	0.58	$4.55M	$0.005575	$0.004277	$5.23M	$4.55M	$4.55M
2250	PlayDapp PDA	$0.006806 ₿0.0000017	-1.47	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$2.88M ₿84.32	$4.76M ₿1.24K	$4.26M ₿1.04K
2263	Kin KIN	$0.00000165 ₿0.00000000029	28.66	$4.38M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$415.41K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2295	MAGA Hat MAGA	$0.000009909	2.30	$4.07M	$0.00001045	$0.00000969	$4.21M	$4.1M	$4.07M
2312	Rai Reflex Index RAI	$3.1 ₿0.000041	0.97	$4M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$111.15K ₿1	$4M ₿72.57	$4M ₿72.57
2315	Last USD USDXL	$0.9705	-0.57	$3.98M	$0.989	$0.9652	$5.32M	$3.98M	$3.98M
2342	Krypton DAO KRD	$0.03813 ₿0.000011	5.20	$3.91M ₿1.19K	$0.04875 ₿0.000011	$0.03624 ₿0.000011	$202.48K ₿0.1	$381.32M ₿116.57K	$3.91M ₿1.19K
2369	SMARDEX USDN USDN	$1.01	0.39	$3.76M	$1.01	$1	$180.44K	$3.76M	$3.76M
2383	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$97.22K	$3.72M	$3.72M
2395	zkRace ZERC	$0.03054 ₿0.0000043	-6.70	$3.67M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$187.51K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2412	Decubate DCB	$0.009577 ₿0.0000018	1.29	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.75K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2493	Shark Cat SC	$0.003409 ₿0.0000012	0.61	$3.39M ₿0	$0.00452 ₿0.0000014	$0.003354 ₿0.0000010	$2.2M ₿158.64	$3.39M ₿1.27K	$3.39M ₿0
2556	KlimaDAO KLIMA	$0.1546 ₿0.000041	-0.06	$3.09M ₿366.38	$0.1557 ₿0.000042	$0.1523 ₿0.000039	$13.21K ₿7.7	$3.09M ₿366.38	$3.09M ₿366.38
2599	Loom Network (NEW) LOOM	$0.002395 ₿0.0000014	-3.87	$2.98M ₿1.82K	$0.002492 ₿0.0000015	$0.002393 ₿0.0000014	$1.31M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2660	Doland Tremp TREMP	$0.02804 ₿0.0000098	11.88	$2.81M ₿0	$0.02956 ₿0.000011	$0.02506 ₿0.0000096	$695.87K ₿19.67	$2.81M	$2.81M ₿0
2666	Cream CREAM	$1.2 ₿0.00069	-2.27	$2.79M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.31K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2874	Data Ownership Protocol DOP	$0.0002209	-6.23	$2.28M	$0.0002368	$0.0002133	$2.6M	$5.16M	$2.28M
2952	Matr1x Fire FIRE	$0.03204 ₿0.000015	16.69	$2.1M ₿141.09	$0.03916 ₿0.000016	$0.02676 ₿0.000015	$1.92M ₿172.71	$30.42M ₿2.76K	$2.1M ₿141.09
2973	USDbr USDBR	$0.9359	-0.09	$2.05M	$0.937	$0.9358	$29.21	$2.05M	$2.05M
3000	Loom Network (OLD) LOOMOLD	$0.002403 ₿0.0000015	-3.64	$2M ₿1.24K	$0.002494 ₿0.0000015	$0.002401 ₿0.0000014	$92.25K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
3020	LandWolf WOLF	$0.0001956	2.53	$1.96M	$0.0002345	$0.0001906	$203.9K	$1.96M	$1.96M
3041	Chainge XCHNG	$0.003861 ₿0.0000033	-3.95	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.15 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
3168	Legacy BOLD BOLD	$1	0.18	$1.69M	$1	$0.9903	$1.03K	$1.69M	$1.69M
3249	ROME Stablecoin ROME	$0.9108	-3.47	$1.56M	$0.9524	$0.9152	$77.28K	$1.56M	$1.56M
3256	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08405 ₿0.00000077	$0.08037 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3306	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3359	USK USK	$0.8455 ₿0.000014	7.43	$1.41M ₿120.39	$0.8469 ₿0.000014	$0.7871 ₿0.000014	$4.61K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
3373	Inter Stable Token IST	$0.9988 ₿0.000014	-0.41	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9973 ₿0.000014	$8.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3527	KEI Stablecoin KEI	$0.9777	-0.33	$1.22M	$0.993	$0.9742	$1.77M	$1.22M	$1.22M
3595	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	-1.98	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1478 ₿0.00047	$9.75 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3604	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0006984 ₿0.0000000064	$0.000673 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3668	Apeiron APRS	$0.005435 ₿0.000011	-3.36	$1.07M ₿0	$0.00563 ₿0.000013	$0.00543 ₿0.000011	$344.16K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3774	Freedom Dollar FUSD	$0.9981	-0.10	$998.11K	$1	$0.9938	$107.37K	$998.11T	$998.11K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001768 ₿0.0000000000016	$0.0000001713 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3876	COMBO COMBO	$0.0112 ₿0.000013	-3.74	$914.86K ₿987.06	$0.01179 ₿0.000014	$0.0111 ₿0.000013	$507.38K ₿56.38	$1.11M ₿1.39K	$914.86K ₿987.06
3907	Osmosis allUSDT USDT	$1	-0.04	$897.02K	$1	$0.9959	$27.21K	$897.02K	$897.02K
3919	Linear LINA	$0.00008919 ₿0.00000018	0.78	$891.74K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$170.91K ₿133.06	$892.04K ₿1.89K	$891.74K ₿1.15K
3989	Spacemesh $SMH	$0.01181 ₿0.000048	-2.45	$849.56K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$373.74K ₿10.88	$849.56K	$849.56K ₿0
4100	BOOKUSD BUD	$0.9661	0.21	$770.51K	$0.9858	$0.9547	$29.04K	$770.51K	$770.51K
4176	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$730.87K	$727.63K
4399	Beta Finance BETA	$0.0006549 ₿0.0000013	-18.45	$602.54K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$62.39K ₿46.37	$655.15K ₿1.36K	$602.54K ₿1.09K
4436	Fight to MAGA FIGHT	$0.000597	4.17	$585.72K	$0.0006098	$0.00056	$376.79K	$585.72K	$585.72K
4438	Redacted BTRFLY	$25.15 ₿0.0038	-3.90	$584.72K ₿1.12K	$26.25 ₿0.0040	$24.28 ₿0.0038	$56.75 ₿2.92	$584.72K ₿1.12K	$584.72K ₿1.12K
4490	WigoSwap WIGO	$0.0003127 ₿0.00000020	-12.44	$561.33K ₿355.97	$0.000359 ₿0.00000021	$0.0003166 ₿0.00000019	$878.22 ₿3.65	$561.34K ₿377.16	$561.33K ₿355.97
4678	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4754	Bread BREAD	$1	0.59	$454.48K	$1.03	$0.9949	$77.62	$454.48K	$454.48K
4921	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5056	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5279	Prisma mkUSD MKUSD	$0.9943 ₿0.000014	-1.45	$303.42K ₿274.54	$1.01 ₿0.000014	$0.9836 ₿0.000014	$13.98K ₿20.71	$303.42K ₿274.54	$303.42K ₿274.54
5502	USD WINK USDW	$0.986	46.04	$260.07K	$0.9876	$0.6467	$3.11K	$678.55K	$260.07K
5541	Synthetix USDx USDX	$0.878	5.58	$244.88K	$0.8798	$0.8316	$184.98	$244.88K	$244.88K
5654	Quill USDQ USDQ	$1	0	$224.64K	$0	$0	$2.48K	$224.64K	$224.64K
6481	Autonomous Secure Dollar USSD	$0.9953	-0.34	$121.53K	$1	$0.993	$128.28	$121.53K	$121.53K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6529	Grai GRAI	$1.01 ₿0.000014	-2.84	$117.12K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.22K ₿4.19	$117.12K ₿81.5	$117.12K ₿81.5
6875	ebUSD Stablecoin EBUSD	$1	0.01*	$90.2K	$1	$1	$0	$90.2K	$90.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}