Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (854)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Hoppy HOPPY	$0.00002127	-0.07	$8.95M	$0.00002182	$0.00002093	$1.51M	$8.95M	$8.95M
1700	TRAC (Ordinals) TRAC	$0.4085 ₿0.000055	-0.75	$8.56M ₿1.18K	$0.4127 ₿0.000063	$0.3935 ₿0.000053	$674.72K ₿15.18	$8.56M ₿1.18K	$8.56M ₿1.18K
1706	Orion ORN	$0.2465 ₿0.000031	-1.10	$8.49M ₿1.08K	$0.27 ₿0.000033	$0.2419 ₿0.000030	$7.84K ₿168.01	$24.65M ₿3.13K	$8.49M ₿1.08K
1708	Heroes of Mavia MAVIA	$0.1642 ₿0.000069	-6.25	$8.48M ₿2.07K	$0.1822 ₿0.000071	$0.1613 ₿0.000067	$5.35M ₿628.04	$41.06M ₿17.24K	$8.48M ₿2.07K
1726	Agoric BLD	$0.01204 ₿0.0000018	-0.79	$8.2M ₿1.21K	$0.01227 ₿0.0000020	$0.01182 ₿0.0000017	$155.59K ₿6.22	$12.93M ₿1.98K	$8.2M ₿1.21K
1742	Aragon ANT	$0.2003 ₿0.00013	3.61	$8.02M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$295.2 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1753	LinqAI LNQ	$0.03222 ₿0.0000024	-0.86	$7.91M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$942.88K ₿4.63	$28.92M ₿2.45K	$7.91M ₿367.77
1755	Steem Dollars SBD	$0.8366 ₿0.000065	2.55	$7.9M ₿866.08	$0.8366 ₿0.000067	$0.8 ₿0.000065	$666.97K ₿13.91	$7.9M	$7.9M ₿866.08
1767	Shark Cat SC	$0.007804 ₿0.0000012	-21.92	$7.76M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.91M ₿158.64	$7.76M ₿1.27K	$7.76M ₿0
1818	Mother Iggy MOTHER	$0.007363	-11.16	$7.11M	$0.008288	$0.007337	$1.27M	$7.11M	$7.11M
1829	OmniFlix Network FLIX	$0.01445 ₿0.0000018	1.53	$6.99M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.74K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1831	MAGA TRUMP	$0.1544 ₿0.000084	-2.60	$6.98M ₿3.93K	$0.1591 ₿0.000086	$0.1534 ₿0.000077	$169.35K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1838	Wexo WEXO	$0.01964 ₿0.000030	0.31	$6.94M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.12K ₿0.01	$18.09M ₿28.01K	$6.94M ₿1.57K
1861	Pixer Eternity PXT	$0.00311 ₿0.00000028	-11.90	$6.69M ₿7.87	$0.003531 ₿0.00000028	$0.00306 ₿0.00000027	$109.03K ₿1.66	$31.11M ₿2.85K	$6.69M ₿7.87
1880	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1881	Foxy FOXY	$0.001613	8.16	$6.44M	$0.001613	$0.001475	$1.85M	$16.09M	$6.44M
1899	ZynCoin ZYN	$0.006914 ₿0.0000010	-1.79	$6.3M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$135.66K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1911	Shrapnel SHRAP	$0.004487 ₿0.0000035	-0.93	$6.17M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.62K ₿26.34	$13.45M ₿10.57K	$6.17M ₿1.54K
1920	Relend Network USDC (Swell) RUSDC	$1.01	0.33	$6.07M	$1.02	$0.999	$1.23K	$6.07M	$6.07M
1921	Portal PORTAL	$0.03623 ₿0.000021	-1.98	$6.05M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.05M ₿589.8	$36.19M ₿21.63K	$6.05M ₿3.61K
1924	Balanced Dollars BNUSD	$0.999 ₿0.000011	0.63	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$125.46K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1926	Rally RLY	$0.001195 ₿0.00000025	-4.59	$5.99M ₿1.27K	$0.001256 ₿0.00000027	$0.00119 ₿0.00000024	$297.88K ₿36.1	$17.94M ₿3.81K	$5.99M ₿1.27K
1928	VaultCraft VCX	$0.007908 ₿0.00000093	-0.14	$5.99M ₿705.63	$0.00793	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1936	Resistance Dog REDO	$0.05892 ₿0.0000092	-2.23	$5.89M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$868.32K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1938	Moon Tropica CAH	$2.1 ₿0.00053	-6.65	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$27.37K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1944	Dream Machine Token DMT	$5.84 ₿0.0013	-0.67	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.91K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1951	NULS NULS	$0.0508 ₿0.000012	-1.61	$5.74M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$998.85K ₿199.6	$6.72M ₿1.62K	$5.74M ₿1.38K
1957	Maple MPL	$3.21 ₿0.00027	-11.36	$5.7M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$70.06K ₿42.06	$32.6M ₿2.77K	$5.7M ₿2.17K
1992	Hermetica USDh USDH	$0.9997	0.03	$5.49M	$0.9998	$0.9993	$2.2K	$5.49M	$5.49M
2035	Tectum TET	$0.6403 ₿0.00036	1.67	$5.21M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$279.06K ₿21.02	$6.42M ₿3.69K	$5.21M ₿2.71K
2088	Kin KIN	$0.000001779 ₿0.00000000029	-2.54	$4.78M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$171.5K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2093	CANTO CANTO	$0.007822 ₿0.0000031	-3.31	$4.76M ₿1.84K	$0.008119 ₿0.0000033	$0.007671 ₿0.0000031	$352.82K ₿137.83	$7.82M ₿3.16K	$4.76M ₿1.84K
2099	Nectar NECT	$0.9989	0.07	$4.71M	$0.9994	$0.997	$221.45K	$4.71M	$4.71M
2104	ChompCoin CHOMP	$0.05	2.00	$4.68M	$0.0504	$0.048	$65.89K	$4.68M	$4.68M
2129	Vai VAI	$0.9991 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.79K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2151	Swarm Markets SMT	$0.05381 ₿0.000015	-3.36	$4.45M ₿1.13K	$0.05573 ₿0.000015	$0.05359 ₿0.000014	$118.68K ₿15.46	$8.53M ₿3.66K	$4.45M ₿1.13K
2249	Last USD USDXL	$0.961	-1.10	$4.02M	$0.9793	$0.9484	$3.04M	$4.02M	$4.02M
2265	zkRace ZERC	$0.03267 ₿0.0000043	0.19	$3.92M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$260.41K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2278	Rai Reflex Index RAI	$3.02 ₿0.000041	0.16	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$10.77K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2299	Dynex DNX	$0.03691 ₿0.0000098	-2.82	$3.8M ₿868.33	$0.03871 ₿0.000010	$0.03655 ₿0.0000098	$378.78K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2311	SMARDEX USDN USDN	$1	0.04	$3.75M	$1	$1	$10.92K	$3.75M	$3.75M
2327	PlayDapp PDA	$0.005892 ₿0.0000017	1.22	$3.69M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$544.92K ₿84.32	$4.13M ₿1.24K	$3.69M ₿1.04K
2339	High Yield USD (Base) HYUSD	$1.09	0.04	$3.65M	$1.09	$1.09	$6.51K	$3.65M	$3.65M
2342	MAGA Hat MAGA	$0.000008899	-2.97	$3.65M	$0.0000092	$0.00000881	$2.24M	$3.68M	$3.65M
2395	Decubate DCB	$0.009153 ₿0.0000018	-1.35	$3.44M ₿629.42	$0.009289 ₿0.0000019	$0.009157 ₿0.0000018	$229.91K ₿16.53	$9.16M ₿1.86K	$3.44M ₿629.42
2500	Krypton DAO KRD	$0.03018 ₿0.000011	-12.89	$3.09M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.41K ₿0.1	$301.89M ₿116.57K	$3.09M ₿1.19K
2577	KlimaDAO KLIMA	$0.1406 ₿0.000041	-2.69	$2.85M ₿366.38	$0.146 ₿0.000042	$0.1395 ₿0.000039	$13.01K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2650	LandWolf WOLF	$0.0002646	2.94	$2.65M	$0.0002682	$0.0002249	$179.13K	$2.65M	$2.65M
2657	Doland Tremp TREMP	$0.02642 ₿0.0000098	6.90	$2.63M ₿0	$0.0266 ₿0.000011	$0.0239 ₿0.0000096	$648.96K ₿19.67	$2.63M	$2.63M ₿0
2665	Cream CREAM	$1.13 ₿0.00069	2.18	$2.61M ₿530.76	$1.13 ₿0.00070	$1.1 ₿0.00053	$189.83K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2737	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-4.19	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.32M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2744	Data Ownership Protocol DOP	$0.000237	-7.36	$2.45M	$0.0002558	$0.0002256	$2.84M	$5.54M	$2.45M
2872	Matr1x Fire FIRE	$0.03198 ₿0.000015	-1.57	$2.13M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$1.1M ₿172.71	$30.89M ₿2.76K	$2.13M ₿141.09
2918	USDbr USDBR	$0.9365	0.09	$2.05M	$0.9375	$0.9353	$79.87	$2.05M	$2.05M
2954	Chainge XCHNG	$0.004028 ₿0.0000033	8.88	$1.98M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$680.75 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
3130	Legacy BOLD BOLD	$0.9978	0.07	$1.68M	$0.9994	$0.9958	$104.04K	$1.68M	$1.68M
3145	Loom Network (OLD) LOOMOLD	$0.001991 ₿0.0000015	-4.81	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$149.51K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3178	ROME Stablecoin ROME	$0.9414	0.52	$1.6M	$0.9468	$0.8916	$121.01K	$1.6M	$1.6M
3205	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08194 ₿0.00000077	$0.07835 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3318	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3517	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3548	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3549	KEI Stablecoin KEI	$0.9826	0.65	$1.15M	$0.9907	$0.9708	$1.07M	$1.15M	$1.15M
3571	USK USK	$0.6707 ₿0.000014	2.50	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6543 ₿0.000014	$3.15K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3595	Freedom Dollar FUSD	$1	0.18	$1.1M	$1	$0.9955	$108.23K	$1Quad	$1.1M
3628	PUPS (Ordinals) [OLD] PUPS	$0.1372 ₿0.00049	0.66	$1.07M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.29 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3656	Apeiron APRS	$0.005319 ₿0.000011	1.38	$1.05M ₿0	$0.005319 ₿0.000013	$0.005245 ₿0.000011	$252.95K ₿186.13	$5.32M ₿11.93K	$1.05M ₿0
3839	Osmosis allUSDT USDT	$0.9998	-0.02	$896.78K	$1	$0.9962	$42.68K	$896.78K	$896.78K
3902	COMBO COMBO	$0.01031 ₿0.000013	0.18	$849.36K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$509.09K ₿56.38	$1.03M ₿1.39K	$849.36K ₿987.06
3947	Spacemesh $SMH	$0.01139 ₿0.000048	-3.11	$818.64K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$467.98K ₿10.88	$818.64K	$818.64K ₿0
3984	Linear LINA	$0.00007957 ₿0.00000018	0.25	$795.49K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007873 ₿0.00000018	$171.23K ₿133.06	$795.76K ₿1.89K	$795.49K ₿1.15K
4104	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4398	Fight to MAGA FIGHT	$0.0005825	-0.14	$577.03K	$0.0006123	$0.0005694	$447.26K	$577.03K	$577.03K
4442	BOOKUSD BUD	$1.01	4.74	$555.51K	$1.02	$0.9524	$92.64K	$555.51K	$555.51K
4488	Redacted BTRFLY	$23 ₿0.0038	2.97	$534.52K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.14 ₿2.92	$534.52K ₿1.12K	$534.52K ₿1.12K
4512	MELD MELD	$0.0001314 ₿0.00000025	0.13	$526.39K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.8 ₿2.28	$526.39K ₿1.01K	$526.39K ₿956.96
4518	Beta Finance BETA	$0.00057 ₿0.0000013	1.23	$524.24K ₿1.09K	$0.0006302 ₿0.0000014	$0.000563 ₿0.0000013	$59.05K ₿46.37	$570.02K ₿1.36K	$524.24K ₿1.09K
4616	WigoSwap WIGO	$0.0002757 ₿0.00000020	-5.85	$489.42K ₿355.97	$0.0002928 ₿0.00000021	$0.0002727 ₿0.00000019	$46.79 ₿3.65	$489.43K ₿377.16	$489.42K ₿355.97
4634	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.97	$487.52K	$487.52K
4720	Bread BREAD	$0.9963	0.03	$451.06K	$1	$0.9955	$498.22	$451.06K	$451.06K
4887	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5003	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.35	$306.83K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$853.55 ₿20.71	$306.83K ₿274.54	$306.83K ₿274.54
5393	Synthetix USDx USDX	$0.9611	-0.08	$267.95K	$0.9619	$0.961	$1.45K	$267.95K	$267.95K
5614	Quill USDQ USDQ	$1	-0.01	$225.03K	$1	$1	$30.43	$225.03K	$225.03K
5716	USD WINK USDW	$0.7945	1.55	$208.1K	$0.7967	$0.7572	$288.04	$545.37K	$208.1K
6285	ebUSD Stablecoin EBUSD	$0.9948	0	$135.37K	$0	$0	$31.23	$135.37K	$135.37K
6410	Autonomous Secure Dollar USSD	$0.9963	0.08	$121.84K	$1	$0.993	$161.55	$121.84K	$121.84K
6423	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6450	Grai GRAI	$1.01 ₿0.000014	1.00	$117.73K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.09K ₿4.19	$117.73K ₿81.5	$117.73K ₿81.5
6854	PUSO PUSO	$0.01781	-0.06	$90.36K	$0.01786	$0.01773	$263.23	$90.36K	$90.36K
7508	Satoshi Stablecoin SATUSD	$0.9998	0.03	$53.21K	$1	$0.9963	$343.25	$53.21K	$53.21K
8066	Hector Network HEC	$0.01417 ₿0.00010	-5.40	$34.39K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.87K ₿327.36	$34.39K ₿250.89
8983	Baklava BAVA	$0.00002508 ₿0.0000011	-3.94	$16.43K ₿0	$0.00002614 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.282 ₿0.000012	-0.09	$0 ₿725.12	$0.2828 ₿0.000012	$0.2772 ₿0.000012	$2.14K ₿0.12	$282.07M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.08	$0	$1	$0.9901	$5.21K	$60.76M	$0
—	Maker MKR	$2,066.95 ₿0.049	-3.14	$0 ₿45.73K	$2,133.88 ₿0.050	$2,056.45 ₿0.048	$77.88M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}