Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (853)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	Mother Iggy MOTHER	$0.01035	-7.47	$10M	$0.01168	$0.01008	$3.19M	$10M	$10M
1615	Dione DIONE	$0.0009768 ₿0.00000026	-6.87	$9.99M ₿2.5K	$0.001066 ₿0.00000027	$0.0009377 ₿0.00000024	$309.62K ₿64.88	$13.22M ₿2.62K	$9.99M ₿2.5K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002629 ₿0.000000024	$0.002415 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Ren REN	$0.009812 ₿0.0000013	-2.73	$9.93M ₿1.37K	$0.01008 ₿0.0000014	$0.009764 ₿0.0000013	$1.18M ₿273.18	$9.93M ₿1.37K	$9.93M ₿1.37K
1624	ChainSwap CSWAP	$0.01037 ₿0.0000019	-5.02	$9.88M ₿0	$0.01102 ₿0.0000021	$0.01022 ₿0.0000017	$14.66K ₿40.57	$10.36M ₿1.9K	$9.88M ₿0
1631	Tenset 10SET	$0.05912 ₿0.000020	-0.48	$9.8M ₿3.39K	$0.05982 ₿0.000020	$0.05781 ₿0.000016	$229.54K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1647	Sidus SIDUS	$0.0008681 ₿0.00000015	-6.11	$9.6M ₿1.68K	$0.0009295 ₿0.00000016	$0.0008404 ₿0.00000015	$867.14K ₿27.98	$16.4M ₿3.37K	$9.6M ₿1.68K
1650	TRAC (Ordinals) TRAC	$0.456 ₿0.000055	14.35	$9.58M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$763.68K ₿15.18	$9.58M ₿1.18K	$9.58M ₿1.18K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	MUMU THE BULL MUMU	$0.00000404 ₿0.00000000012	-4.23	$9.39M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$4.9M ₿10.16	$9.39M ₿286.59	$9.39M ₿0
1669	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	-2.75	$9.39M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000096 ₿0.0000000000000082	$233.56K ₿31.87	$9.39M ₿570.61	$9.39M ₿552.55
1684	Pixer Eternity PXT	$0.00426 ₿0.00000028	18.66	$9.17M ₿7.87	$0.00486 ₿0.00000028	$0.00331 ₿0.00000027	$128.32K ₿1.66	$42.6M ₿2.85K	$9.17M ₿7.87
1710	LinqAI LNQ	$0.03602 ₿0.0000024	-6.24	$8.83M ₿367.77	$0.0393 ₿0.0000026	$0.03597 ₿0.0000024	$943.05K ₿4.63	$32.28M ₿2.45K	$8.83M ₿367.77
1711	Agoric BLD	$0.01294 ₿0.0000018	-2.60	$8.82M ₿1.21K	$0.01366 ₿0.0000020	$0.01272 ₿0.0000017	$157.68K ₿6.22	$13.9M ₿1.98K	$8.82M ₿1.21K
1737	Aragon ANT	$0.214 ₿0.00013	-0.35	$8.55M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$42.99 ₿131.77	$9.22M ₿5.67K	$8.55M ₿5.26K
1763	Steem Dollars SBD	$0.8735 ₿0.000065	-2.93	$8.22M ₿866.08	$0.9022 ₿0.000067	$0.8672 ₿0.000065	$2.64M ₿13.91	$8.22M	$8.22M ₿866.08
1764	Heroes of Mavia MAVIA	$0.1591 ₿0.000069	-6.95	$8.21M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.55M ₿628.04	$39.74M ₿17.24K	$8.21M ₿2.07K
1778	Wexo WEXO	$0.0226 ₿0.000030	0.38	$7.99M ₿1.57K	$0.02273 ₿0.000032	$0.02248 ₿0.000028	$133.08K ₿0.01	$20.81M ₿28.01K	$7.99M ₿1.57K
1815	MAGA TRUMP	$0.1681 ₿0.000084	-3.47	$7.58M ₿3.93K	$0.178 ₿0.000086	$0.1673 ₿0.000077	$194.95K ₿32.7	$7.58M ₿3.93K	$7.58M ₿3.93K
1823	ZynCoin ZYN	$0.008298 ₿0.0000010	-4.16	$7.49M ₿0	$0.009181 ₿0.0000012	$0.008072 ₿0.0000010	$112.7K ₿20.13	$7.49M ₿990.34	$7.49M ₿0
1852	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1865	Moon Tropica CAH	$2.44 ₿0.00053	-13.27	$6.86M ₿1.45K	$2.83 ₿0.00058	$2.33 ₿0.00043	$37.53K ₿13.95	$8.55M ₿1.87K	$6.86M ₿1.45K
1870	Portal PORTAL	$0.04084 ₿0.000021	-10.79	$6.81M ₿3.61K	$0.04632 ₿0.000023	$0.03954 ₿0.000021	$13.64M ₿589.8	$40.73M ₿21.63K	$6.81M ₿3.61K
1872	Dream Machine Token DMT	$6.85 ₿0.0013	-2.66	$6.8M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$65.27K ₿10.7	$6.8M ₿1.31K	$6.8M ₿786.04
1878	Aleph Zero AZERO	$0.02227 ₿0.000013	-8.41	$6.73M ₿4.3K	$0.02435 ₿0.000014	$0.02173 ₿0.000013	$285K ₿39.47	$11.58M ₿4.98K	$6.73M ₿4.3K
1881	Resistance Dog REDO	$0.06722 ₿0.0000092	-4.69	$6.7M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$905.54K ₿112.05	$6.7M ₿925.81	$6.7M ₿0
1888	OmniFlix Network FLIX	$0.0137 ₿0.0000018	-8.27	$6.62M ₿0	$0.01531 ₿0.0000021	$0.01343 ₿0.0000016	$11.96K ₿1.89	$7.35M ₿743.86	$6.62M ₿0
1895	Kin KIN	$0.0000025 ₿0.00000000029	97.85	$6.55M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000125 ₿0.00000000028	$957.4K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1897	Shrapnel SHRAP	$0.004735 ₿0.0000035	-2.50	$6.52M ₿1.54K	$0.004971 ₿0.0000037	$0.004725 ₿0.0000034	$146.51K ₿26.34	$14.2M ₿10.57K	$6.52M ₿1.54K
1901	NULS NULS	$0.05754 ₿0.000012	-1.52	$6.49M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.33M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1908	Foxy FOXY	$0.00161	-12.22	$6.43M	$0.001834	$0.001594	$2.5M	$16.09M	$6.43M
1941	Rally RLY	$0.001227 ₿0.00000025	-4.87	$6.16M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$347.27K ₿36.1	$18.43M ₿3.81K	$6.16M ₿1.27K
1949	Relend Network USDC (Swell) RUSDC	$1.01	-0.51	$6.08M	$1.01	$0.9967	$5.63K	$6.08M	$6.08M
1951	Balanced Dollars BNUSD	$1 ₿0.000011	0.10	$6.07M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$146.15K ₿1.06	$6.07M ₿235.23	$6.07M ₿46.78
1956	Tectum TET	$0.7472 ₿0.00036	-3.20	$6.06M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$304.95K ₿21.02	$7.47M ₿3.69K	$6.06M ₿2.71K
1974	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2019	ChompCoin CHOMP	$0.05955	-4.09	$5.58M	$0.07283	$0.05863	$123.41K	$5.58M	$5.58M
2028	Maple MPL	$3.12 ₿0.00027	-11.36	$5.54M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$73.65K ₿42.06	$31.7M ₿2.77K	$5.54M ₿2.17K
2034	Hermetica USDh USDH	$0.9998	0.01*	$5.51M	$1	$0.9996	$383.28	$5.51M	$5.51M
2096	Swarm Markets SMT	$0.06157 ₿0.000015	-2.97	$5.08M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$121.9K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
2126	CANTO CANTO	$0.007983 ₿0.0000031	-10.89	$4.87M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$584.97K ₿137.83	$8.01M ₿3.16K	$4.87M ₿1.84K
2152	Nectar NECT	$0.9984	0.17	$4.71M	$0.9986	$0.9956	$1.24M	$4.71M	$4.71M
2157	Dynex DNX	$0.04549 ₿0.0000098	0.96	$4.7M ₿868.33	$0.04697 ₿0.000010	$0.04473 ₿0.0000098	$387.71K ₿32.42	$4.7M ₿868.35	$4.7M ₿868.33
2181	Vai VAI	$0.9999 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$18.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2217	Billy BILLY	$0.004445	-18.63	$4.39M	$0.005575	$0.004096	$4.3M	$4.39M	$4.39M
2267	PlayDapp PDA	$0.006603 ₿0.0000017	-5.67	$4.14M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.86M ₿84.32	$4.62M ₿1.24K	$4.14M ₿1.04K
2293	Last USD USDXL	$0.9813	0.37	$4M	$0.985	$0.9685	$5.27M	$4M	$4M
2296	Rai Reflex Index RAI	$3.1 ₿0.000041	0.13	$3.99M ₿72.57	$3.14 ₿0.000041	$3.08 ₿0.000039	$51.37K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2311	MAGA Hat MAGA	$0.000009619	-6.42	$3.96M	$0.00001038	$0.00000952	$4.73M	$3.99M	$3.96M
2344	Shark Cat SC	$0.003852 ₿0.0000012	-10.74	$3.8M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.25M ₿158.64	$3.8M ₿1.27K	$3.8M ₿0
2356	SMARDEX USDN USDN	$1.01	0.24	$3.76M	$1.01	$1	$141.14K	$3.76M	$3.76M
2366	Krypton DAO KRD	$0.03637 ₿0.000011	-25.40	$3.72M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$112.8K ₿0.1	$362.86M ₿116.57K	$3.72M ₿1.19K
2367	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2386	zkRace ZERC	$0.03026 ₿0.0000043	-6.24	$3.63M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$187.99K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2399	Decubate DCB	$0.009567 ₿0.0000018	1.02	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$220.75K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2467	Matr1x Fire FIRE	$0.05018 ₿0.000015	39.70	$3.34M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.64M ₿172.71	$48.4M ₿2.76K	$3.34M ₿141.09
2532	KlimaDAO KLIMA	$0.154 ₿0.000041	-0.26	$3.11M ₿366.38	$0.1556 ₿0.000042	$0.152 ₿0.000039	$6.41K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2600	Loom Network (NEW) LOOM	$0.00238 ₿0.0000014	-2.87	$2.96M ₿1.82K	$0.002461 ₿0.0000015	$0.002377 ₿0.0000014	$1.23M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2653	Cream CREAM	$1.21 ₿0.00069	-3.44	$2.8M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$187.79K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2734	Doland Tremp TREMP	$0.02563 ₿0.0000098	-11.02	$2.57M ₿0	$0.02938 ₿0.000011	$0.02553 ₿0.0000096	$620.7K ₿19.67	$2.57M	$2.57M ₿0
2853	Data Ownership Protocol DOP	$0.0002221	2.42	$2.3M	$0.0002316	$0.0002143	$2.56M	$5.19M	$2.3M
2964	USDbr USDBR	$0.9368	0.09	$2.05M	$0.9369	$0.9352	$3.04	$2.05M	$2.05M
3019	LandWolf WOLF	$0.0001955	-3.39	$1.95M	$0.0002345	$0.000188	$191.18K	$1.95M	$1.95M
3133	Chainge XCHNG	$0.003546 ₿0.0000033	-6.68	$1.75M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.75K ₿63.47	$4.25M ₿4.05K	$1.75M ₿1.67K
3172	Legacy BOLD BOLD	$1	0.01	$1.7M	$1	$0.9937	$550.33	$1.7M	$1.7M
3232	ROME Stablecoin ROME	$0.9277	-0.30	$1.59M	$0.942	$0.9108	$60.59K	$1.59M	$1.59M
3257	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08351 ₿0.00000077	$0.07985 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3337	USK USK	$0.8644 ₿0.000014	4.44	$1.45M ₿120.39	$0.8809 ₿0.000014	$0.8179 ₿0.000014	$2.97K ₿8.24	$1.45M ₿120.39	$1.45M ₿120.39
3373	Inter Stable Token IST	$0.9984 ₿0.000014	-0.48	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3514	JPEG'd (OLD) JPEG	$0.00001798 ₿0.0000000063	-1.51	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$10.72 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3557	KEI Stablecoin KEI	$0.9805	-0.38	$1.2M	$0.9883	$0.9724	$1.84M	$1.2M	$1.2M
3575	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3604	PUPS (Ordinals) [OLD] PUPS	$0.1472 ₿0.00049	-4.25	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$16.05 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3653	Apeiron APRS	$0.005562 ₿0.000011	-0.73	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$352.41K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3761	Freedom Dollar FUSD	$0.9973	-0.19	$997.31K	$1	$0.995	$100.83K	$997.31T	$997.31K
3818	COMBO COMBO	$0.0116 ₿0.000013	2.67	$956.38K ₿987.06	$0.01179 ₿0.000014	$0.01102 ₿0.000013	$529.66K ₿56.38	$1.16M ₿1.39K	$956.38K ₿987.06
3833	Linear LINA	$0.00009521 ₿0.00000018	1.92	$951.84K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.72K ₿133.06	$952.16K ₿1.89K	$951.84K ₿1.15K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001756 ₿0.0000000000016	$0.0000001702 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3911	Osmosis allUSDT USDT	$1	0.21	$896.95K	$1	$0.9959	$75.56K	$896.95K	$896.95K
4026	Spacemesh $SMH	$0.01161 ₿0.000048	2.61	$815.14K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$354.76K ₿10.88	$815.14K	$815.14K ₿0
4072	BOOKUSD BUD	$0.987	2.35	$788.85K	$0.9882	$0.9552	$20.04K	$788.85K	$788.85K
4180	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$728.04K	$727.63K
4427	Beta Finance BETA	$0.0006429 ₿0.0000013	0.85	$592.21K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.75K ₿46.37	$643.92K ₿1.36K	$592.21K ₿1.09K
4470	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4474	Fight to MAGA FIGHT	$0.0005856	0.88	$573.38K	$0.0006098	$0.0005776	$367.65K	$573.38K	$573.38K
4514	WigoSwap WIGO	$0.0003091 ₿0.00000020	-10.46	$554.77K ₿355.97	$0.0003503 ₿0.00000021	$0.0003008 ₿0.00000019	$511.62 ₿3.65	$554.78K ₿377.16	$554.77K ₿355.97
4551	Redacted BTRFLY	$23.34 ₿0.0038	-7.78	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4694	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4770	Bread BREAD	$1	0.67	$454.52K	$1.03	$0.9949	$151.56	$454.52K	$454.52K
4929	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5043	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5264	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$306.26K ₿274.54	$1.01 ₿0.000014	$0.9884 ₿0.000014	$5.27K ₿20.71	$306.26K ₿274.54	$306.26K ₿274.54
5524	USD WINK USDW	$0.9503	41.92	$248.79K	$0.9947	$0.6695	$5.42K	$652.13K	$248.79K
5571	Synthetix USDx USDX	$0.8612	-1.87	$240.12K	$0.8786	$0.8589	$151.38	$240.12K	$240.12K
5663	Quill USDQ USDQ	$1	0	$224.64K	$0	$0	$2.48K	$224.64K	$224.64K
6325	ebUSD Stablecoin EBUSD	$0.9964	-0.62	$135.57K	$1	$0.996	$2.89K	$135.57K	$135.57K
6481	Autonomous Secure Dollar USSD	$0.9961	-0.03	$121.72K	$1	$0.9927	$92.53	$121.72K	$121.72K
6491	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}