Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Polymath POLY	$0.02268 ₿0.0000014	-0.60	$2.49M ₿1.28K	$0.0235 ₿0.0000016	$0.02236 ₿0.0000013	$1.79K ₿0.29	$22.69M ₿1.42K	$2.49M ₿1.28K
2741	Spectral SPEC	$0.1204	3.39	$2.48M	$0.1213	$0.1129	$763.14K	$12.05M	$2.48M
2753	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.20	$2.46M	$1.06	$1.05	$17.95K	$2.46M	$2.46M
2768	Vai VAI	$0.9998 ₿0.000014	-0.03	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$9.25K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2775	Billy (Bitcoin) BDC	$0.002407	-0.01*	$2.41M	$0.002543	$0.002254	$17.6K	$2.41M	$2.41M
2778	Myria MYRIA	$0.00008483 ₿0.00000012	15.89	$2.4M ₿2.16K	$0.00009184 ₿0.00000013	$0.000068 ₿0.00000012	$378.73K ₿42.41	$4.25M ₿6.19K	$2.4M ₿2.16K
2846	MMX MMX	$0.01321 ₿0.000031	-1.75	$2.25M ₿0	$0.01347 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2887	Ribbon Finance RBN	$0.02556 ₿0.000025	-27.54	$2.15M ₿24.34K	$0.03747 ₿0.000025	$0.02557 ₿0.000024	$535.61 ₿82.44	$25.6M ₿25.38K	$2.15M ₿24.34K
2893	Resistance Dog REDO	$0.02139 ₿0.0000092	-0.17	$2.16M ₿0	$0.02221 ₿0.000010	$0.021 ₿0.0000057	$84.57K ₿112.05	$2.16M ₿925.81	$2.16M ₿0
2932	Cream CREAM	$0.8902 ₿0.00069	-2.18	$2.06M ₿530.76	$0.9152 ₿0.00070	$0.8845 ₿0.00053	$514.4 ₿588.78	$2.6M ₿6.23K	$2.06M ₿530.76
2957	Kin KIN	$0.0000007634 ₿0.00000000029	2.48	$2.02M ₿858.26	$0.0000007722 ₿0.00000000029	$0.0000007428 ₿0.00000000028	$627.07 ₿3.63	$2.02M ₿858.26	$2.02M ₿858.26
2962	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
2987	LOCK IN LOCKIN	$0.001956	-4.75	$1.95M	$0.00209	$0.001932	$660.64K	$1.95M	$1.95M
3000	Rai Reflex Index RAI	$3.4 ₿0.000041	-2.14	$1.92M ₿72.57	$3.52 ₿0.000041	$3.32 ₿0.000039	$5.36K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3003	WUFFI WUF	$0.00000002325	0.01	$1.92M	$0.00000002384	$0.00000002196	$13.62K	$1.92M	$1.92M
3016	BakerySwap BAKE	$0.006544 ₿0.0000053	3.90	$1.89M ₿1.53K	$0.006715 ₿0.0000056	$0.00629 ₿0.0000052	$274.48K ₿194.08	$1.9M ₿1.47K	$1.89M ₿1.53K
3036	Frontier FRONT	$0.02068 ₿0.000017	1.26	$1.86M ₿1.55K	$0.02078 ₿0.000018	$0.02003 ₿0.000016	$278.14 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3043	SMARDEX USDN USDN	$0.9995	0.09	$1.85M	$1	$0.9877	$36.44K	$1.85M	$1.85M
3049	MUMU THE BULL MUMU	$0.000000788 ₿0.00000000012	-1.75	$1.84M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$311.68K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3081	Persistence One XPRT	$0.007596 ₿0.0000045	-9.77	$1.79M ₿918.58	$0.008766 ₿0.0000046	$0.007336 ₿0.0000045	$313.13K ₿6.88	$1.8M ₿924.05	$1.79M ₿918.58
3157	ZynCoin ZYN	$0.001832 ₿0.0000010	-6.30	$1.66M ₿0	$0.001986 ₿0.0000012	$0.001658 ₿0.0000010	$61.1K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3216	Sigma bnb USD BNBUSD	$0.9979	0.02	$1.58M	$0.9984	$0.9974	$10.11K	$1.58M	$1.58M
3265	LinqAI LNQ	$0.004947 ₿0.0000024	0.12	$1.51M ₿367.77	$0.005072 ₿0.0000026	$0.004903 ₿0.0000024	$167.6K ₿4.63	$4.41M ₿2.45K	$1.51M ₿367.77
3279	VUSD VUSD	$0.9986	0.23	$1.49M	$1 ₿0.	$0.9964 ₿0.	$46.72K ₿0	$1.49M	$1.49M
3321	zkRace ZERC	$0.01189 ₿0.0000043	9.73	$1.43M ₿519.2	$0.0124 ₿0.0000045	$0.0104 ₿0.0000042	$96.75K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3351	WeatherXM WXM	$0.05051	-1.26	$1.39M	$0.05143	$0.05039	$14.76K	$5.05M	$1.39M
3358	Inter Stable Token IST	$0.9828 ₿0.000014	-1.11	$1.38M ₿20.72	$0.9986 ₿0.000014	$0.9748 ₿0.000014	$3.27K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3369	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3384	PlayDapp PDA	$0.00211 ₿0.0000017	2.20	$1.36M ₿1.04K	$0.002171 ₿0.0000018	$0.002059 ₿0.0000017	$89.51K ₿84.32	$1.48M ₿1.24K	$1.36M ₿1.04K
3436	pSTAKE Finance PSTAKE	$0.002596 ₿0.0000017	-5.36	$1.3M ₿814.07	$0.002781 ₿0.0000019	$0.00252 ₿0.0000017	$5.52M ₿18.89	$1.3M ₿884.86	$1.3M ₿814.07
3437	LooksRare LOOKS	$0.001306 ₿0.0000024	3.50	$1.3M ₿2.48K	$0.001312 ₿0.0000025	$0.001243 ₿0.0000022	$944.49K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3489	CANTO CANTO	$0.002032 ₿0.0000031	-4.43	$1.24M ₿1.84K	$0.2938 ₿0.0000033	$0.2736 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3501	ROME Stablecoin ROME	$1.02	0	$1.22M	$1.02	$1.02	$103.79	$1.22M	$1.22M
3522	Ethernity Chain ERN	$0.04008 ₿0.000089	-2.89	$1.2M ₿1.84K	$0.0416 ₿0.000094	$0.03981 ₿0.000089	$345.68 ₿66.47	$1.2M ₿2.67K	$1.2M ₿1.84K
3540	MAGA Hat MAGA	$0.0000029	0.26	$1.18M	$0.000002939	$0.00000286	$300.38K	$1.19M	$1.18M
3551	Stride STRD	$0.02903 ₿0.000043	1.03	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$18.71K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3634	Decubate DCB	$0.002823 ₿0.0000018	0.22	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$91.83K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3707	Boba Oppa BOBAOPPA	$0.000215 ₿0.0000000081	-0.27	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$41.23 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3736	ALEX Lab ALEX	$0.001133 ₿0.0000061	0.55	$999.23K ₿4.38K	$0.001139 ₿0.0000063	$0.001125 ₿0.0000061	$83.57K ₿167.03	$1.13M ₿6.18K	$999.23K ₿4.38K
3745	Sidus SIDUS	$0.00009016 ₿0.00000015	3.58	$1.01M ₿1.68K	$0.00009406 ₿0.00000016	$0.00008624 ₿0.00000015	$161.56K ₿27.98	$1.72M ₿3.37K	$1.01M ₿1.68K
3753	Shark Cat SC	$0.001005 ₿0.0000012	0.72	$995.15K ₿0	$0.001047 ₿0.0000014	$0.0009921 ₿0.0000010	$329.71K ₿158.64	$995.15K ₿1.27K	$995.15K ₿0
3758	Billy BILLY	$0.001005	-0.01*	$989.84K	$0.001037	$0.0009935	$420.49K	$989.84K	$989.84K
3771	EQTY EQTY	$0.003352 ₿0.0000035	-4.72	$976.29K ₿1.53K	$0.003611 ₿0.0000036	$0.003333 ₿0.0000034	$158.08K ₿123.34	$976.29K ₿1.53K	$976.29K ₿1.53K
3864	Osmosis allUSDT USDT	$0.9977	-0.16	$894.74K	$1	$0.9954	$35.48K	$894.74K	$894.74K
3991	Apeiron APRS	$0.004055 ₿0.000011	19.77	$802.31K ₿0	$0.004149 ₿0.000013	$0.003245 ₿0.000011	$927.47 ₿186.13	$4.06M ₿11.93K	$802.31K ₿0
4012	ChompCoin CHOMP	$0.008408	-19.24	$787.81K	$0.01053	$0.007971	$10.01K	$787.81K	$787.81K
4043	Doland Tremp TREMP	$0.00769 ₿0.0000098	-3.40	$768.72K ₿0	$0.008037 ₿0.000011	$0.007629 ₿0.0000096	$397.4K ₿19.67	$768.72K	$768.72K ₿0
4217	Moon Tropica CAH	$0.2374 ₿0.00053	3.51	$666.09K ₿1.45K	$0.2409 ₿0.00058	$0.2234 ₿0.00043	$794.25 ₿13.95	$8.31M ₿1.87K	$666.09K ₿1.45K
4279	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4289	LeverFi LEVER	$0.00001792 ₿0.000000052	-1.01	$627.08K ₿1.54K	$0.0000201 ₿0.000000056	$0.0000179 ₿0.000000051	$295.14K ₿390.83	$627.09K ₿1.85K	$627.08K ₿1.54K
4338	High Yield USD (Base) HYUSD	$1.13	0.13	$604.01K	$1.13	$1.13	$255.78	$604.01K	$604.01K
4367	Loom Network (NEW) LOOM	$0.0005342 ₿0.0000014	0.48	$591.53K ₿1.82K	$0.0005351 ₿0.0000015	$0.0004739 ₿0.0000014	$2.84K ₿117.4	$618.7K ₿1.93K	$591.53K ₿1.82K
4398	StormX STMX	$0.00005233 ₿0.00000014	-0.16	$575.61K ₿1.64K	$0.00005254 ₿0.00000015	$0.00005217 ₿0.00000014	$12.9K ₿60.54	$654.1K ₿1.86K	$575.61K ₿1.64K
4530	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-0.75	$523.49K ₿441.54	$0.0005682 ₿0.0000000064	$0.0005475 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4538	NULS NULS	$0.00456 ₿0.000012	0.73	$520.99K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$37.97 ₿199.6	$608.56K ₿1.62K	$520.99K ₿1.38K
4602	LandWolf WOLF	$0.00004953	-0.33	$495.34K	$0.0000505	$0.00004877	$78.46	$495.34K	$495.34K
4660	Uncap USD USDU	$1	-0.01	$476.88K	$1	$1	$2.57K	$476.88K	$476.88K
4710	Bread BREAD	$0.9996	0.05	$455.66K	$0.9999	$0.999	$2.97	$455.66K	$455.66K
4783	Legacy BOLD BOLD	$0.9997	-0.01*	$429.53K	$0.9998	$0.9996	$40.02K	$429.53K	$429.53K
4985	Linear LINA	$0.0000369 ₿0.00000018	63.36	$335.34K ₿1.15K	$0.00003448 ₿0.00000019	$0.00002258 ₿0.00000018	$880.88 ₿133.06	$335.45K ₿1.89K	$335.34K ₿1.15K
5023	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5111	DeFi Dollar USDFI	$1	-0.01*	$341.22K	$1.01	$1	$2.01K	$341.22K	$341.22K
5147	ebUSD Stablecoin EBUSD	$0.9956	0.05	$334.1K	$0.9963	$0.9927	$11.69K	$334.1K	$334.1K
5190	Maple MPL	$0.1869 ₿0.00027	-0.21	$326.75K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.45K ₿42.06	$1.87M ₿2.77K	$326.75K ₿2.17K
5370	Chainge XCHNG	$0.0005827 ₿0.0000033	-1.54	$287.93K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.47 ₿63.47	$699.35K ₿4.05K	$287.93K ₿1.67K
5534	Grai GRAI	$0.9839 ₿0.000014	-0.50	$254.9K ₿81.5	$0.9903 ₿0.000014	$0.9814 ₿0.000013	$574.42 ₿4.19	$254.9K ₿81.5	$254.9K ₿81.5
5569	Fight to MAGA FIGHT	$0.000254	6.63	$250.18K	$0.0002578	$0.0002365	$106.35K	$250.18K	$250.18K
5593	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.11	$245.1K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$2.61K ₿20.71	$245.1K ₿274.54	$245.1K ₿274.54
5678	AURO USDA USDA	$0.9845	-1.11	$228.72K	$1.01 ₿0.	$0.9772 ₿0.	$24.23K ₿0	$9.98M	$228.72K
5937	Rally RLY	$0.00003881 ₿0.00000025	-21.24	$194.55K ₿1.27K	$0.00004928 ₿0.00000027	$0.00003784 ₿0.00000024	$9.68K ₿36.1	$582.28K ₿3.81K	$194.55K ₿1.27K
6023	Diversified USD DFIUSD	$1	-0.01*	$186.16K	$1	$0.9982	$311.93	$186.16K	$186.16K
6235	USD WINK USDW	$0.5567	0	$161.54K	$0	$0	$12.36K	$484.11K	$161.54K
6328	PUSO PUSO	$0.01702	-0.26	$152.38K	$0.01707	$0.01695	$13.38K	$152.38K	$152.38K
6329	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$354.4 ₿0.0040	$340.37 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6443	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6539	Krypton DAO KRD	$0.00131 ₿0.000011	9.88	$140.44K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$369.93K ₿0.1	$13.71M ₿116.57K	$140.44K ₿1.19K
6641	Spacemesh $SMH	$0.001732 ₿0.000048	-6.24	$124.5K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.47K ₿10.88	$124.5K	$124.5K ₿0
6793	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01931 ₿0.00000021	$0.01737 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
7183	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7274	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7612	Autonomous Secure Dollar USSD	$0.9974	-0.62	$70.91K	$1.01	$0.9922	$5	$70.91K	$70.91K
7897	Aesyx Dollar AXD	$1.02	0.01*	$60.4K	$1.02	$1.02	$8.05	$60.4K	$60.4K
8060	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3404 ₿0.0000038	$0.3237 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8090	BOOKUSD BUD	$0.9516	-2.05	$53.93K	$0.9718	$0.9517	$234.86	$53.93K	$53.93K
8483	KEI Stablecoin KEI	$1.02	-2.73	$41.9K	$1.06	$1.02	$624.33	$41.9K	$41.9K
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0238 ₿0.00000027	$0.0219 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9685	Matr1x Fire FIRE	$0.0003166 ₿0.000015	-7.61	$21.13K ₿141.09	$0.0003427 ₿0.000016	$0.0003166 ₿0.000015	$28.98K ₿172.71	$305.76K ₿2.76K	$21.13K ₿141.09
10141	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
11121	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1011 ₿0.0000011	$0.09765 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Doge Killer LEASH	$0.0001341 ₿0.0071	-14.26	$0 ₿772.97	$0.0001632 ₿0.0075	$0.0001341 ₿0.0071	$14.81K ₿31.44	$14.43 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	-0.16	$0	$0.000008019	$0.000007979	$11.13	$186.77K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007746 ₿0.000012	-1.54	$0 ₿725.12	$0.007882 ₿0.	$0.007628 ₿0.	$4K ₿0	$7.63M ₿12.63K	$0 ₿725.12
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9981	-0.14	$0	$1 ₿0.	$0.9972 ₿0.	$5.58K ₿0	$63.35M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,523.49 ₿0.049	-3.29	$0 ₿45.73K	$1,604.61 ₿0.	$1,525.64 ₿0.	$648.97K ₿0	$207.83M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9977	-0.05	$0	$1.01 ₿0.	$0.9892 ₿0.	$15.38K ₿0	$4.44M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}