Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Ren REN	$0.01023 ₿0.0000013	6.38	$10.21M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$3.79M ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1431	Pirate Nation Token PIRATE	$0.04614	-4.52	$9.97M	$0.05013	$0.04431	$1.24M	$46.08M	$9.97M
1436	michi $MICHI	$0.01779	-10.59	$9.87M	$0.01989	$0.01658	$4.34M	$9.87M	$9.87M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	MAGA TRUMP	$0.2183 ₿0.000084	-6.34	$9.83M ₿3.93K	$0.2333 ₿0.000086	$0.2082 ₿0.000077	$115.71K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1447	Propbase PROPS	$0.02409 ₿0.0000028	-2.73	$9.73M ₿995.45	$0.02477 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$28.94M ₿3.47K	$9.73M ₿995.45
1453	Nexera NXRA	$0.01057 ₿0.0000031	-2.54	$9.72M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.78K ₿19.38	$21.29M ₿2.68K	$9.72M ₿2.49K
1472	Loom Network (OLD) LOOMOLD	$0.01117 ₿0.0000015	-20.17	$9.34M ₿1.24K	$0.01423 ₿0.0000015	$0.01012 ₿0.0000014	$293.09K ₿7.75	$11.21M ₿1.49K	$9.34M ₿1.24K
1473	TRAC (Ordinals) TRAC	$0.4435 ₿0.000055	-5.49	$9.31M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$486.94K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1476	Helium Mobile MOBILE	$0.000365 ₿0.000000041	-5.62	$9.3M ₿3.57K	$0.0003874 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.97M ₿9.46K	$9.3M ₿3.57K
1483	Bitcoin Gold BTG	$0.5239 ₿0.00066	0.97	$9.18M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.15K ₿197.93	$9.18M ₿14.07K	$9.18M ₿11.74K
1490	MANEKI MANEKI	$0.00102	-4.39	$9.04M	$0.001068	$0.0009793	$5.9M	$9.07M	$9.04M
1491	Hoppy HOPPY	$0.00002146	-12.03	$9M	$0.00002441	$0.00001963	$3.1M	$9M	$9M
1515	Matr1x Fire FIRE	$0.1325 ₿0.000015	51.41	$8.78M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.4M ₿172.71	$19.15M ₿2.76K	$8.78M ₿141.09
1522	Guild of Guardians GOG	$0.01217 ₿0.0000025	-7.08	$8.71M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$284.74K ₿27.1	$12.18M ₿2.56K	$8.71M ₿1.42K
1533	Tectum TET	$1.17 ₿0.00036	-2.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$259.66K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1544	Sidus SIDUS	$0.0007624 ₿0.00000015	-5.76	$8.44M ₿1.68K	$0.000809 ₿0.00000016	$0.0007578 ₿0.00000015	$258.9K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1579	VAIOT VAI	$0.02143 ₿0.0000041	-13.00	$7.86M ₿1.32K	$0.02464 ₿0.0000045	$0.0211 ₿0.0000041	$229.7K ₿22.35	$8.58M ₿1.65K	$7.86M ₿1.32K
1582	Shrapnel SHRAP	$0.006442 ₿0.0000035	-6.18	$7.83M ₿1.54K	$0.006867 ₿0.0000037	$0.006328 ₿0.0000034	$293.52K ₿26.34	$19.32M ₿10.57K	$7.83M ₿1.54K
1609	SaitaChain Coin STC	$0.0001788 ₿0.000000023	-0.57	$7.49M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.74M ₿1.3K	$7.49M ₿995.45
1613	Origin Dollar OUSD	$0.9968 ₿0.000014	0.04	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.42K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1627	PlayDapp PDA	$0.0117 ₿0.0000017	-27.88	$7.23M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$17.7M ₿84.32	$8.19M ₿1.24K	$7.23M ₿1.04K
1654	Dream Machine Token DMT	$6.99 ₿0.0013	-6.39	$6.98M ₿786.04	$7.47 ₿0.0013	$6.66 ₿0.0012	$70.63K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Wexo WEXO	$0.06428 ₿0.000030	12.52	$6.79M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.22K ₿0.01	$59.89M ₿28.01K	$6.79M ₿1.57K
1671	Moon Tropica CAH	$2.4 ₿0.00053	1.92	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.02K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1678	Krypton DAO KRD	$0.06508 ₿0.000011	-8.68	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.69K ₿0.1	$650.91M ₿116.57K	$6.67M ₿1.19K
1685	Foxy FOXY	$0.00165	-15.35	$6.61M	$0.001977	$0.001606	$2.24M	$16.52M	$6.61M
1691	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.32	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$932.85K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1693	Steem Dollars SBD	$0.671 ₿0.000065	-6.71	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.63M ₿13.91	$6.54M	$6.54M ₿866.08
1696	Kin KIN	$0.000002409 ₿0.00000000029	-17.98	$6.45M ₿858.26	$0.00000295 ₿0.00000000029	$0.000002319 ₿0.00000000028	$326.55K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1724	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006209	-14.18	$6.21M	$0.007288	$0.00594	$107.73K	$6.21M	$6.21M
1731	LinqAI LNQ	$0.02783 ₿0.0000024	-10.29	$6.12M ₿367.77	$0.03102 ₿0.0000026	$0.0277 ₿0.0000024	$323.96K ₿4.63	$25.08M ₿2.45K	$6.12M ₿367.77
1752	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-7.25	$5.91M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.57M ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1787	KlimaDAO KLIMA	$0.2985 ₿0.000041	-2.86	$5.54M ₿366.38	$0.309 ₿0.000042	$0.2892 ₿0.000039	$107.31K ₿7.7	$5.54M ₿366.38	$5.54M ₿366.38
1790	LOCK IN LOCKIN	$0.005562	-10.50	$5.53M	$0.006215	$0.004778	$460.85K	$5.53M	$5.53M
1797	Swarm Markets SMT	$0.06557 ₿0.000015	-4.51	$5.41M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$41.07K ₿15.46	$10.36M ₿3.66K	$5.41M ₿1.13K
1833	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.57	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9695 ₿0.000011	$497.73K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1845	Hermetica USDh USDH	$0.9988	-0.04	$5.02M	$1	$0.9987	$6.24K	$5.02M	$5.02M
1859	Resistance Dog REDO	$0.0486 ₿0.0000092	-13.47	$4.86M ₿0	$0.05635 ₿0.000010	$0.04271 ₿0.0000057	$1.27M ₿112.05	$4.86M ₿925.81	$4.86M ₿0
1867	Rally RLY	$0.0009633 ₿0.00000025	-3.39	$4.82M ₿1.27K	$0.001 ₿0.00000027	$0.0009529 ₿0.00000024	$68.94K ₿36.1	$14.44M ₿3.81K	$4.82M ₿1.27K
1870	zkRace ZERC	$0.03993 ₿0.0000043	-7.46	$4.79M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$90.95K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1881	ZynCoin ZYN	$0.005159 ₿0.0000010	-18.54	$4.66M ₿0	$0.006333 ₿0.0000012	$0.004655 ₿0.0000010	$331.57K ₿20.13	$4.66M ₿990.34	$4.66M ₿0
1897	Vai VAI	$0.9964 ₿0.000014	0.14	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$700.33 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1912	Decubate DCB	$0.01199 ₿0.0000018	-2.18	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.05K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1914	CANTO CANTO	$0.007276 ₿0.0000031	-6.51	$4.42M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$96.81K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1950	MAGA Hat MAGA	$0.00001018	-6.86	$4.18M	$0.00001093	$0.00000986	$3.56M	$4.21M	$4.18M
1966	Dynex DNX	$0.04034 ₿0.0000098	-0.92	$4.1M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$206.07K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
1982	High Yield USD (Base) HYUSD	$1.08	-0.01	$4.03M	$1.08	$1.08	$104.73K	$4.03M	$4.03M
2012	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2025	Mother Iggy MOTHER	$0.003845	-3.68	$3.8M	$0.004077	$0.003629	$2.52M	$3.8M	$3.8M
2052	ChompCoin CHOMP	$0.03916	4.09	$3.67M	$0.03941	$0.03543	$87.6K	$3.67M	$3.67M
2086	Function X FX	$0.05355 ₿0.0000028	-3.34	$3.54M ₿2.03K	$0.0554 ₿0.0000030	$0.05225 ₿0.0000028	$166.57K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2143	SMARDEX USDN USDN	$1	0.06	$3.35M	$1	$1	$57.67K	$3.35M	$3.35M
2147	Chainge XCHNG	$0.006738 ₿0.0000033	-4.52	$3.33M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.42K ₿63.47	$8.09M ₿4.05K	$3.33M ₿1.67K
2169	Data Ownership Protocol DOP	$0.0003347	10.12	$3.26M	$0.0003474	$0.0002929	$4.85M	$7.84M	$3.26M
2286	Mdex (HECO) MDX	$0.002988 ₿0.00000075	-12.58	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.12M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2314	Apeiron APRS	$0.01655 ₿0.000011	-2.69	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$207.67K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2329	Last USD USDXL	$1.01	-0.47	$2.71M	$1.02	$0.9817	$2.28M	$2.71M	$2.71M
2364	Spacemesh $SMH	$0.03598 ₿0.000048	-6.47	$2.53M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.53M	$2.53M ₿0
2382	Rai Reflex Index RAI	$3.07 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$56.92K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2428	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2448	Doland Tremp TREMP	$0.02407 ₿0.0000098	-7.48	$2.4M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$523.22K ₿19.67	$2.4M	$2.4M ₿0
2595	Felix feUSD FEUSD	$1.01	1.18	$2.03M	$1.04	$0.9771	$1.34M	$2.03M	$2.03M
2660	Billy BILLY	$0.001946	-10.26	$1.91M	$0.002168	$0.001905	$2.83M	$1.91M	$1.91M
2677	Linear LINA	$0.0001885 ₿0.00000018	-25.88	$1.89M ₿1.15K	$0.0002543 ₿0.00000019	$0.0001795 ₿0.00000018	$492.37K ₿133.06	$1.89M ₿1.89K	$1.89M ₿1.15K
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01812 ₿0.00000021	$0.0163 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2842	Redacted BTRFLY	$66.56 ₿0.0038	-3.55	$1.58M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.89K ₿2.92	$1.58M ₿1.12K	$1.58M ₿1.12K
2869	LandWolf WOLF	$0.0001519	-11.65	$1.53M	$0.000172	$0.0001412	$622.56K	$1.53M	$1.53M
2953	Inter Stable Token IST	$1 ₿0.000014	0.37	$1.41M ₿20.72	$1 ₿0.000014	$0.9964 ₿0.000014	$31.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2969	Shark Cat SC	$0.001399 ₿0.0000012	-13.98	$1.39M ₿0	$0.001629 ₿0.0000014	$0.001338 ₿0.0000010	$785.24K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3001	USK USK	$0.781 ₿0.000014	-3.59	$1.35M ₿120.39	$0.8413 ₿0.000014	$0.7556 ₿0.000014	$14.09K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3179	EverGrow Coin EGC	$0.000000002461 ₿0.0000000000016	-3.57	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3197	Osmosis allUSDT USDT	$1	0.34	$1.12M	$1.01	$0.9871	$78.72K	$1.12M	$1.12M
3215	KEI Stablecoin KEI	$1.01	-0.32	$1.11M	$1.03	$0.9804	$530.13K	$1.11M	$1.11M
3404	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-4.11	$914.51K ₿441.54	$0.00001377 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3473	PUPS (Ordinals) [OLD] PUPS	$0.1108 ₿0.00049	-2.80	$861.01K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$8.11 ₿61.34	$861.01K ₿3.86K	$861.01K ₿3.86K
3477	COMBO COMBO	$0.01042 ₿0.000013	-17.95	$858.76K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$476.05K ₿56.38	$1.04M ₿1.39K	$858.76K ₿987.06
3943	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$11.03 ₿0.1	$21.29M ₿0	$588.59K ₿0
4041	Fight to MAGA FIGHT	$0.0005451	-11.83	$536.58K	$0.0006192	$0.0005307	$420.15K	$536.58K	$536.58K
4094	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$505.22K ₿274.54	$1.01 ₿0.000014	$0.9867 ₿0.000014	$51.57K ₿20.71	$505.22K ₿274.54	$505.22K ₿274.54
4575	Synthetix USDx USDX	$0.9921	-0.01*	$338.51K	$0.9922	$0.9908	$1.44K	$338.51K	$338.51K
4843	KNOX Dollar KNOX	$1.04	0.16	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4853	USD WINK USDW	$0.9655	-2.08	$269.41K	$0.986	$0.9653	$63.33	$685.82K	$269.41K
5214	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5402	Grai GRAI	$0.8478 ₿0.000014	-2.02	$170.3K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$12.8K ₿4.19	$170.3K ₿81.5	$170.3K ₿81.5
5760	MELD MELD	$0.00003156 ₿0.00000025	-14.11	$126.25K ₿956.96	$0.00003694 ₿0.00000027	$0.00002975 ₿0.00000024	$276.41 ₿2.28	$126.25K ₿1.01K	$126.25K ₿956.96
5804	Autonomous Secure Dollar USSD	$0.994	-0.44	$121.31K	$1	$0.9912	$1.92K	$121.31K	$121.31K
5810	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6436	PUSO PUSO	$0.01755	0.33	$72.42K	$0.01758	$0.01732	$34.99K	$72.42K	$72.42K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6859	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7595	Baklava BAVA	$0.00004334 ₿0.0000011	-1.07	$28.38K ₿0	$0.00004499 ₿0.0000011	$0.00004254 ₿0.0000011	$57.33 ₿0.19	$43.34K ₿741.84	$28.38K ₿0
8539	ShezmuUSD SHEZUSD	$0.0177	0.01*	$11.76K	$0.01771	$0.0177	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4119 ₿0.000012	-15.71	$0 ₿725.12	$0.4892 ₿0.000012	$0.4118 ₿0.000012	$4.48K ₿0.12	$411.95M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9996	-0.05	$0	$1	$0.996	$52.16K	$53.63M	$0
—	JUST Stablecoin USDJ	$1.17 ₿0.000016	1.89	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$2.2M ₿4.25	$126.89K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.53	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$44.74K ₿0.87	$3.46M ₿50.69	$0 ₿0
—	Youves uUSD UUSD	$0.8463 ₿0.000014	1.25	$0 ₿0	$0.8654 ₿0.000014	$0.8195 ₿0.000013	$242.58 ₿0.07	$2.19M ₿37.15	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}