Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization
Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (853)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereum Ecosystem (8644)
- Mantle Ecosystem (8142)
- BNB Chain Ecosystem (5898)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Meme (5435)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana Ecosystem (4620)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1950)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Decentralized Finance (DeFi) (1734)
- Base Ecosystem (1732)
- Polygon Ecosystem (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1494)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1178)
- TON Meme (1138)
- Gaming (GameFi) (1056)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Artificial Intelligence (AI) (1024)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- Smart Contract Platform (861)
- Crypto-backed Stablecoin (853)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (803)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (736)
- Avalanche Ecosystem (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (607)
- Real World Assets (RWA) (553)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- Crypto-Backed Tokens (517)
- Simulation Games (514)
- Wrapped-Tokens (513)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (493)
- AI Meme (464)
- Cat-Themed (439)
- Stablecoins (426)
- Layer 1 (L1) (395)
- Decentralized Exchange (DEX) (389)
- Fantom Ecosystem (384)
- Gaming Utility Token (375)
- Play To Earn (368)
- Optimism Ecosystem (321)
- Telegram Apps (306)
- Tokenized Assets (306)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- Liquid Staking Tokens (260)
- Index Coop DeFi Index (255)
- Base Meme (254)
- Yield Farming (249)
- TON Ecosystem (241)
- Proof of Work (PoW) (225)
- Lending/Borrowing (214)
- Sports (212)
- Metaverse (207)
- Sui Ecosystem (203)
- Tokenized Stock (203)
- Infrastructure (203)
- Launchpad (193)
- Osmosis Ecosystem (192)
- NFT Marketplace (189)
- Cosmos Ecosystem (185)
- Proof of Stake (PoS) (185)
- Governance (181)
- Gnosis Chain Ecosystem (177)
- Cryptocurrency (174)
- USD Stablecoin (172)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Exchange-based Tokens (168)
- Tron Ecosystem (163)
- Frog-Themed (162)
- SocialFi (162)
- Cronos Ecosystem (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Analytics (146)
- Layer 2 (L2) (145)
- Alameda Research Portfolio (143)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Elon Musk-Inspired (138)
- Bridged USDC (137)
- Derivatives (136)
- Cardano Ecosystem (136)
- Energi Ecosystem (128)
- Aave Tokens (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- Privacy (118)
- Near Protocol Ecosystem (116)
- BRC-20 (115)
- Gambling (GambleFi) (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (100)
- Fan Token (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Masternodes (93)
- Automated Market Maker (AMM) (92)
- Restaking (91)
- Bridged USDT (91)
- Centralized Exchange (CEX) (90)
- Aptos Ecosystem (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Zero Knowledge (ZK) (79)
- Wallets (79)
- Decentralized Science (DeSci) (79)
- Perpetuals (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Yield Aggregator (67)
- Metis Ecosystem (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- Celo Ecosystem (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- Storage (60)
- Algorand Ecosystem (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver Ecosystem (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Tezos Ecosystem (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Prediction Markets (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- Liquid Staking Governance Tokens (38)
- Move To Earn (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Music (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- Internet of Things (IOT) (34)
- Wormhole Assets (34)
- Olympus Pro Ecosystem (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- Insurance (32)
- DeFi Index (32)
- Canto Ecosystem (32)
- Charity (32)
- Yearn Ecosystem (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- Rebase Tokens (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Regenerative Finance (ReFi) (26)
- XDC Ecosystem (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- Options (24)
- Synthetic Asset (24)
- Tourism (24)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Tokenized Gold (23)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ecosystem (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- Synthetic Issuer (21)
- Internet Computer Ecosystem (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Yearn Vault Tokens (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- MEV Protection (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network Ecosystem (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY Stablecoin (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1620 |
![]() |
$0.01036
|
2.58 |
$10M
|
$0.01168
|
$0.01009
|
|
$3.48M
|
$10M
|
$10M
|
|
|
1622 |
![]() |
$0.291
₿0.000031
|
-4.21 |
$10.02M
₿1.08K
|
$0.311
₿0.000033
|
$0.2889
₿0.000030
|
|
$17.28K
₿168.01
|
$29.1M
₿3.13K
|
$10.02M
₿1.08K
|
|
|
1625 |
![]() |
$0.009942
₿0.0000013
|
-1.11 |
$9.94M
₿1.37K
|
$0.01017
₿0.0000014
|
$0.0099
₿0.0000013
|
|
$1.19M
₿273.18
|
$9.94M
₿1.37K
|
$9.94M
₿1.37K
|
|
|
1632 |
![]() |
$0.05921
₿0.000020
|
-0.64 |
$9.91M
₿3.39K
|
$0.0599
₿0.000020
|
$0.05811
₿0.000016
|
|
$239.03K
₿18.07
|
$9.91M
₿3.39K
|
$9.91M
₿3.39K
|
|
|
1656 |
![]() |
$0.000000000099
₿0.0000000000000082
|
0.20 |
$9.53M
₿552.55
|
$0.000000000102
₿0.0000000000000090
|
$0.000000000098
₿0.0000000000000082
|
|
$226.86K
₿31.87
|
$9.53M
₿570.61
|
$9.53M
₿552.55
|
|
|
1659 |
![]() |
$0.06293
₿0.0000031
|
25.68 |
$13.14M
₿2.52K
|
$0.06306
₿0.0000033
|
$0.04686
₿0.0000030
|
|
$63.22K
₿26.07
|
$13.13M
₿3.16K
|
$13.14M
₿2.52K
|
|
|
1673 |
![]() |
$0.0008446
₿0.00000015
|
-10.17 |
$9.35M
₿1.68K
|
$0.0009778
₿0.00000016
|
$0.0008428
₿0.00000015
|
|
$826.86K
₿27.98
|
$15.97M
₿3.37K
|
$9.35M
₿1.68K
|
|
|
1676 |
![]() |
$0.03775
₿0.0000024
|
-2.40 |
$9.28M
₿367.77
|
$0.0393
₿0.0000026
|
$0.03783
₿0.0000024
|
|
$864.74K
₿4.63
|
$33.92M
₿2.45K
|
$9.28M
₿367.77
|
|
|
1699 |
![]() |
$0.01319
₿0.0000018
|
-5.06 |
$8.93M
₿1.21K
|
$0.01389
₿0.0000020
|
$0.01265
₿0.0000017
|
|
$176.4K
₿6.22
|
$14.07M
₿1.98K
|
$8.93M
₿1.21K
|
|
|
1701 |
![]() |
$0.00423
₿0.00000028
|
42.91 |
$9.1M
₿7.87
|
$0.00423
₿0.00000028
|
$0.002849
₿0.00000027
|
|
$154.51K
₿1.66
|
$42.3M
₿2.85K
|
$9.1M
₿7.87
|
|
|
1712 |
![]() |
$0.4229
₿0.000055
|
9.07 |
$8.87M
₿1.18K
|
$0.4826
₿0.000063
|
$0.3871
₿0.000053
|
|
$739.13K
₿15.18
|
$8.87M
₿1.18K
|
$8.87M
₿1.18K
|
|
|
1743 |
![]() |
$0.2115
₿0.00013
|
-5.64 |
$8.47M
₿5.26K
|
$0.2258
₿0.00013
|
$0.2104
₿0.00012
|
|
$125.38
₿131.77
|
$9.14M
₿5.67K
|
$8.47M
₿5.26K
|
|
|
1746 |
![]() |
$0.1636
₿0.000069
|
-6.09 |
$8.44M
₿2.07K
|
$0.1749
₿0.000071
|
$0.1625
₿0.000067
|
|
$2.69M
₿628.04
|
$40.85M
₿17.24K
|
$8.44M
₿2.07K
|
|
|
1747 |
![]() |
$0.8958
₿0.000065
|
-0.99 |
$8.44M
₿866.08
|
$0.9064
₿0.000067
|
$0.8905
₿0.000065
|
|
$2.99M
₿13.91
|
$8.44M
|
$8.44M
₿866.08
|
|
|
1782 |
![]() |
$0.02258
₿0.000030
|
0.62 |
$7.99M
₿1.57K
|
$0.02269
₿0.000032
|
$0.02239
₿0.000028
|
|
$133.86K
₿0.01
|
$20.8M
₿28.01K
|
$7.99M
₿1.57K
|
|
|
1795 |
![]() |
$0.1736
₿0.000084
|
0.65 |
$7.83M
₿3.93K
|
$0.178
₿0.000086
|
$0.1699
₿0.000077
|
|
$221.16K
₿32.7
|
$7.83M
₿3.93K
|
$7.83M
₿3.93K
|
|
|
1812 |
![]() |
$0.008336
₿0.0000010
|
11.76 |
$7.55M
₿0
|
$0.009181
₿0.0000012
|
$0.007328
₿0.0000010
|
|
$281.7K
₿20.13
|
$7.55M
₿990.34
|
$7.55M
₿0
|
|
|
1832 |
![]() |
$2.59
₿0.00053
|
-3.69 |
$7.28M
₿1.45K
|
$2.86
₿0.00058
|
$2.58
₿0.00043
|
|
$24.97K
₿13.95
|
$9.08M
₿1.87K
|
$7.28M
₿1.45K
|
|
|
1835 |
![]() |
$0.9955
₿0.000014
|
-0.32 |
$7.25M
₿128.19
|
$1
₿0.000014
|
$0.9939
₿0.000014
|
|
$56.85K
₿6.5
|
$7.25M
₿128.19
|
$7.25M
₿128.19
|
|
|
1838 |
![]() |
$0.02372
₿0.000013
|
-0.59 |
$7.18M
₿4.3K
|
$0.02486
₿0.000014
|
$0.02348
₿0.000013
|
|
$290.75K
₿39.47
|
$12.35M
₿4.98K
|
$7.18M
₿4.3K
|
|
|
1845 |
![]() |
$0.04255
₿0.000021
|
-8.18 |
$7.12M
₿3.61K
|
$0.04741
₿0.000023
|
$0.04257
₿0.000021
|
|
$11.9M
₿589.8
|
$42.57M
₿21.63K
|
$7.12M
₿3.61K
|
|
|
1847 |
![]() |
$2,775.31
₿0.050
|
0.54 |
$7.08M
₿1.15K
|
$2,843.58
₿0.051
|
$2,739.51
₿0.050
|
|
$2.78K
₿0.01
|
$7.08M
₿1.15K
|
$7.08M
₿1.15K
|
|
|
1848 |
![]() |
$0.01463
₿0.0000018
|
-9.13 |
$7.07M
₿0
|
$0.01612
₿0.0000021
|
$0.01457
₿0.0000016
|
|
$10.87K
₿1.89
|
$7.84M
₿743.86
|
$7.07M
₿0
|
|
|
1859 |
![]() |
$7
₿0.0013
|
-0.40 |
$6.97M
₿786.04
|
$7.6
₿0.0013
|
$6.73
₿0.0012
|
|
$55.32K
₿10.7
|
$6.97M
₿1.31K
|
$6.97M
₿786.04
|
|
|
1875 |
![]() |
$0.06834
₿0.0000092
|
-4.26 |
$6.83M
₿0
|
$0.07345
₿0.000010
|
$0.06793
₿0.0000057
|
|
$884.99K
₿112.05
|
$6.83M
₿925.81
|
$6.83M
₿0
|
|
|
1881 |
![]() |
$0.004917
₿0.0000035
|
2.51 |
$6.78M
₿1.54K
|
$0.004971
₿0.0000037
|
$0.004767
₿0.0000034
|
|
$162.27K
₿26.34
|
$14.77M
₿10.57K
|
$6.78M
₿1.54K
|
|
|
1910 |
![]() |
$0.001621
|
-14.45 |
$6.5M
|
$0.001914
|
$0.0016
|
|
$2.33M
|
$16.26M
|
$6.5M
|
|
|
1918 |
![]() |
$0.05708
₿0.000012
|
-2.07 |
$6.41M
₿1.38K
|
$0.05915
₿0.000013
|
$0.05686
₿0.000011
|
|
$1.98M
₿199.6
|
$7.5M
₿1.62K
|
$6.41M
₿1.38K
|
|
|
1939 |
![]() |
$0.001244
₿0.00000025
|
-5.35 |
$6.24M
₿1.27K
|
$0.00134
₿0.00000027
|
$0.001241
₿0.00000024
|
|
$332.01K
₿36.1
|
$18.68M
₿3.81K
|
$6.24M
₿1.27K
|
|
|
1948 |
![]() |
$0.7621
₿0.00036
|
-5.36 |
$6.2M
₿2.71K
|
$0.8079
₿0.00036
|
$0.7593
₿0.00035
|
|
$265.71K
₿21.02
|
$7.65M
₿3.69K
|
$6.2M
₿2.71K
|
|
|
1951 |
![]() |
$3.53
₿0.00027
|
13.51 |
$6.17M
₿2.17K
|
$3.8
₿0.00028
|
$2.86
₿0.00027
|
|
$71.85K
₿42.06
|
$35.3M
₿2.77K
|
$6.17M
₿2.17K
|
|
|
1956 |
![]() |
$1.01
|
0 |
$6.11M
|
$1.01
|
$1.01
|
|
$0
|
$6.11M
|
$6.11M
|
|
|
1963 |
![]() |
$0.06662
|
12.06 |
$6.25M
|
$0.07283
|
$0.05769
|
|
$113.8K
|
$6.25M
|
$6.25M
|
|
|
1975 |
![]() |
$0.9877
₿0.000011
|
-1.31 |
$5.98M
₿46.78
|
$1.02
₿0.000011
|
$0.986
₿0.000011
|
|
$258.49K
₿1.06
|
$5.98M
₿235.23
|
$5.98M
₿46.78
|
|
|
1981 |
![]() |
$0.007859
₿0.00000093
|
0 |
$5.95M
₿705.63
|
$0
|
$0
|
|
$4.33
₿0.02
|
$6.38M
₿786.72
|
$5.95M
₿705.63
|
|
|
2038 |
![]() |
$1
|
0.01* |
$5.51M
|
$1
|
$0.9997
|
|
$165.72K
|
$5.51M
|
$5.51M
|
|
|
2097 |
![]() |
$0.06177
₿0.000015
|
-2.53 |
$5.1M
₿1.13K
|
$0.06635
₿0.000015
|
$0.06183
₿0.000014
|
|
$47.06K
₿15.46
|
$9.77M
₿3.66K
|
$5.1M
₿1.13K
|
|
|
2149 |
![]() |
$0.04604
₿0.0000098
|
8.14 |
$4.74M
₿868.33
|
$0.04754
₿0.000010
|
$0.04213
₿0.0000098
|
|
$494.98K
₿32.42
|
$4.74M
₿868.35
|
$4.74M
₿868.33
|
|
|
2150 |
![]() |
$0.007791
₿0.0000031
|
-14.04 |
$4.74M
₿1.84K
|
$0.009069
₿0.0000033
|
$0.007655
₿0.0000031
|
|
$574.01K
₿137.83
|
$7.79M
₿3.16K
|
$4.74M
₿1.84K
|
|
|
2156 |
![]() |
$0.9981
|
0.04 |
$4.71M
|
$0.9988
|
$0.9956
|
|
$694.05K
|
$4.71M
|
$4.71M
|
|
|
2176 |
![]() |
$0.00001
₿0.0000000018
|
0 |
$4.61M
₿839.26
|
$0
|
$0
|
|
$6.6
₿0
|
$10M
₿1.82K
|
$4.61M
₿839.26
|
|
|
2188 |
![]() |
$1
₿0.000014
|
-0.01 |
$4.56M
₿98.41
|
$1
₿0.000014
|
$0.9976
₿0.000014
|
|
$23.73K
₿1.12
|
$4.56M
₿98.41
|
$4.56M
₿98.41
|
|
|
2190 |
![]() |
$0.004625
|
0.58 |
$4.55M
|
$0.005575
|
$0.004277
|
|
$5.23M
|
$4.55M
|
$4.55M
|
|
|
2250 |
![]() |
$0.006806
₿0.0000017
|
-1.47 |
$4.26M
₿1.04K
|
$0.007179
₿0.0000018
|
$0.006539
₿0.0000017
|
|
$2.88M
₿84.32
|
$4.76M
₿1.24K
|
$4.26M
₿1.04K
|
|
|
2263 |
![]() |
$0.00000165
₿0.00000000029
|
28.66 |
$4.38M
₿858.26
|
$0.00000167
₿0.00000000029
|
$0.000001219
₿0.00000000028
|
|
$415.41K
₿3.63
|
$4.38M
₿858.26
|
$4.38M
₿858.26
|
|
|
2295 |
![]() |
$0.000009909
|
2.30 |
$4.07M
|
$0.00001045
|
$0.00000969
|
|
$4.21M
|
$4.1M
|
$4.07M
|
|
|
2312 |
![]() |
$3.1
₿0.000041
|
0.97 |
$4M
₿72.57
|
$3.14
₿0.000041
|
$3.06
₿0.000039
|
|
$111.15K
₿1
|
$4M
₿72.57
|
$4M
₿72.57
|
|
|
2315 |
![]() |
$0.9705
|
-0.57 |
$3.98M
|
$0.989
|
$0.9652
|
|
$5.32M
|
$3.98M
|
$3.98M
|
|
|
2342 |
![]() |
$0.03813
₿0.000011
|
5.20 |
$3.91M
₿1.19K
|
$0.04875
₿0.000011
|
$0.03624
₿0.000011
|
|
$202.48K
₿0.1
|
$381.32M
₿116.57K
|
$3.91M
₿1.19K
|
|
|
2369 |
![]() |
$1.01
|
0.39 |
$3.76M
|
$1.01
|
$1
|
|
$180.44K
|
$3.76M
|
$3.76M
|
|
|
2383 |
![]() |
$1.09
|
0.04 |
$3.72M
|
$1.09
|
$1.09
|
|
$97.22K
|
$3.72M
|
$3.72M
|
|
|
2395 |
![]() |
$0.03054
₿0.0000043
|
-6.70 |
$3.67M
₿519.2
|
$0.03313
₿0.0000045
|
$0.03043
₿0.0000042
|
|
$187.51K
₿9.14
|
$3.67M
₿519.2
|
$3.67M
₿519.2
|
|
|
2412 |
![]() |
$0.009577
₿0.0000018
|
1.29 |
$3.59M
₿629.42
|
$0.009597
₿0.0000019
|
$0.009444
₿0.0000018
|
|
$197.75K
₿16.53
|
$9.58M
₿1.86K
|
$3.59M
₿629.42
|
|
|
2493 |
![]() |
$0.003409
₿0.0000012
|
0.61 |
$3.39M
₿0
|
$0.00452
₿0.0000014
|
$0.003354
₿0.0000010
|
|
$2.2M
₿158.64
|
$3.39M
₿1.27K
|
$3.39M
₿0
|
|
|
2556 |
![]() |
$0.1546
₿0.000041
|
-0.06 |
$3.09M
₿366.38
|
$0.1557
₿0.000042
|
$0.1523
₿0.000039
|
|
$13.21K
₿7.7
|
$3.09M
₿366.38
|
$3.09M
₿366.38
|
|
|
2599 |
![]() |
$0.002395
₿0.0000014
|
-3.87 |
$2.98M
₿1.82K
|
$0.002492
₿0.0000015
|
$0.002393
₿0.0000014
|
|
$1.31M
₿117.4
|
$3.11M
₿1.93K
|
$2.98M
₿1.82K
|
|
|
2660 |
![]() |
$0.02804
₿0.0000098
|
11.88 |
$2.81M
₿0
|
$0.02956
₿0.000011
|
$0.02506
₿0.0000096
|
|
$695.87K
₿19.67
|
$2.81M
|
$2.81M
₿0
|
|
|
2666 |
![]() |
$1.2
₿0.00069
|
-2.27 |
$2.79M
₿530.76
|
$1.27
₿0.00070
|
$1.19
₿0.00053
|
|
$194.31K
₿588.78
|
$3.52M
₿6.23K
|
$2.79M
₿530.76
|
|
|
2874 |
![]() |
$0.0002209
|
-6.23 |
$2.28M
|
$0.0002368
|
$0.0002133
|
|
$2.6M
|
$5.16M
|
$2.28M
|
|
|
2952 |
![]() |
$0.03204
₿0.000015
|
16.69 |
$2.1M
₿141.09
|
$0.03916
₿0.000016
|
$0.02676
₿0.000015
|
|
$1.92M
₿172.71
|
$30.42M
₿2.76K
|
$2.1M
₿141.09
|
|
|
2973 |
![]() |
$0.9359
|
-0.09 |
$2.05M
|
$0.937
|
$0.9358
|
|
$29.21
|
$2.05M
|
$2.05M
|
|
|
3000 |
![]() |
$0.002403
₿0.0000015
|
-3.64 |
$2M
₿1.24K
|
$0.002494
₿0.0000015
|
$0.002401
₿0.0000014
|
|
$92.25K
₿7.75
|
$2.4M
₿1.49K
|
$2M
₿1.24K
|
|
|
3020 |
|
$0.0001956
|
2.53 |
$1.96M
|
$0.0002345
|
$0.0001906
|
|
$203.9K
|
$1.96M
|
$1.96M
|
|
|
3041 |
![]() |
$0.003861
₿0.0000033
|
-3.95 |
$1.91M
₿1.67K
|
$0.00406
₿0.0000034
|
$0.003679
₿0.0000033
|
|
$580.15
₿63.47
|
$4.64M
₿4.05K
|
$1.91M
₿1.67K
|
|
|
3168 |
![]() |
$1
|
0.18 |
$1.69M
|
$1
|
$0.9903
|
|
$1.03K
|
$1.69M
|
$1.69M
|
|
|
3249 |
![]() |
$0.9108
|
-3.47 |
$1.56M
|
$0.9524
|
$0.9152
|
|
$77.28K
|
$1.56M
|
$1.56M
|
|
|
3256 |
![]() |
$0.00164
₿0.00000075
|
0.35 |
$1.56M
₿726.35
|
$0.08405
₿0.00000077
|
$0.08037
₿0.00000074
|
|
$1.27K
₿15.09
|
$1.74M
₿810.25
|
$1.56M
₿726.35
|
|
|
3306 |
![]() |
$0.9782
₿0.000014
|
1.94 |
$1.5M
₿231.84
|
$1.56
₿0.000014
|
$1.53
₿0.000014
|
|
$148.36
₿0.34
|
$1.5M
₿231.84
|
$1.5M
₿231.84
|
|
|
3359 |
![]() |
$0.8455
₿0.000014
|
7.43 |
$1.41M
₿120.39
|
$0.8469
₿0.000014
|
$0.7871
₿0.000014
|
|
$4.61K
₿8.24
|
$1.41M
₿120.39
|
$1.41M
₿120.39
|
|
|
3373 |
![]() |
$0.9988
₿0.000014
|
-0.41 |
$1.4M
₿20.72
|
$1.01
₿0.000014
|
$0.9973
₿0.000014
|
|
$8.03K
₿2.02
|
$1.4M
₿20.72
|
$1.4M
₿20.72
|
|
|
3527 |
![]() |
$0.9777
|
-0.33 |
$1.22M
|
$0.993
|
$0.9742
|
|
$1.77M
|
$1.22M
|
$1.22M
|
|
|
3595 |
![]() |
$0.1485
₿0.00049
|
-1.98 |
$1.15M
₿3.86K
|
$0.1557
₿0.00055
|
$0.1478
₿0.00047
|
|
$9.75
₿61.34
|
$1.15M
₿3.86K
|
$1.15M
₿3.86K
|
|
|
3604 |
![]() |
$0.00001646
₿0.0000000063
|
-0.75 |
$1.14M
₿441.54
|
$0.0006984
₿0.0000000064
|
$0.000673
₿0.0000000062
|
|
$6.84
₿0.46
|
$1.14M
₿441.54
|
$1.14M
₿441.54
|
|
|
3668 |
![]() |
$0.005435
₿0.000011
|
-3.36 |
$1.07M
₿0
|
$0.00563
₿0.000013
|
$0.00543
₿0.000011
|
|
$344.16K
₿186.13
|
$5.43M
₿11.93K
|
$1.07M
₿0
|
|
|
3774 |
![]() |
$0.9981
|
-0.10 |
$998.11K
|
$1
|
$0.9938
|
|
$107.37K
|
$998.11T
|
$998.11K
|
|
|
3859 |
![]() |
$0.000000001703
₿0.0000000000016
|
2.39 |
$791.47K
₿754.58
|
$0.0000001768
₿0.0000000000016
|
$0.0000001713
₿0.0000000000015
|
|
$1.1K
₿0.91
|
$791.47K
₿754.58
|
$791.47K
₿754.58
|
|
|
3876 |
![]() |
$0.0112
₿0.000013
|
-3.74 |
$914.86K
₿987.06
|
$0.01179
₿0.000014
|
$0.0111
₿0.000013
|
|
$507.38K
₿56.38
|
$1.11M
₿1.39K
|
$914.86K
₿987.06
|
|
|
3907 |
![]() |
$1
|
-0.04 |
$897.02K
|
$1
|
$0.9959
|
|
$27.21K
|
$897.02K
|
$897.02K
|
|
|
3919 |
![]() |
$0.00008919
₿0.00000018
|
0.78 |
$891.74K
₿1.15K
|
$0.0000964
₿0.00000019
|
$0.00008304
₿0.00000018
|
|
$170.91K
₿133.06
|
$892.04K
₿1.89K
|
$891.74K
₿1.15K
|
|
|
3989 |
![]() |
$0.01181
₿0.000048
|
-2.45 |
$849.56K
₿0
|
$0.01252
₿0.000050
|
$0.01111
₿0.000046
|
|
$373.74K
₿10.88
|
$849.56K
|
$849.56K
₿0
|
|
|
4100 |
![]() |
$0.9661
|
0.21 |
$770.51K
|
$0.9858
|
$0.9547
|
|
$29.04K
|
$770.51K
|
$770.51K
|
|
|
4176 |
![]() |
$1
|
0 |
$727.63K
|
$0
|
$0
|
|
$102.06
|
$730.87K
|
$727.63K
|
|
|
4399 |
![]() |
$0.0006549
₿0.0000013
|
-18.45 |
$602.54K
₿1.09K
|
$0.0008714
₿0.0000014
|
$0.0006011
₿0.0000013
|
|
$62.39K
₿46.37
|
$655.15K
₿1.36K
|
$602.54K
₿1.09K
|
|
|
4436 |
![]() |
$0.000597
|
4.17 |
$585.72K
|
$0.0006098
|
$0.00056
|
|
$376.79K
|
$585.72K
|
$585.72K
|
|
|
4438 |
![]() |
$25.15
₿0.0038
|
-3.90 |
$584.72K
₿1.12K
|
$26.25
₿0.0040
|
$24.28
₿0.0038
|
|
$56.75
₿2.92
|
$584.72K
₿1.12K
|
$584.72K
₿1.12K
|
|
|
4490 |
![]() |
$0.0003127
₿0.00000020
|
-12.44 |
$561.33K
₿355.97
|
$0.000359
₿0.00000021
|
$0.0003166
₿0.00000019
|
|
$878.22
₿3.65
|
$561.34K
₿377.16
|
$561.33K
₿355.97
|
|
|
4678 |
![]() |
$0.9986
|
0 |
$487.52K
|
$0
|
$0
|
|
$2.5K
|
$487.52K
|
$487.52K
|
|
|
4754 |
![]() |
$1
|
0.59 |
$454.48K
|
$1.03
|
$0.9949
|
|
$77.62
|
$454.48K
|
$454.48K
|
|
|
4921 |
![]() |
$1.05
|
0 |
$396.97K
|
$0
|
$0
|
|
$29.97
|
$396.97K
|
$396.97K
|
|
|
5056 |
![]() |
$0.01001
₿0.
|
0 |
$360K
₿0
|
$0.01001
₿0.
|
$0.01001
₿0.
|
|
$0
₿0.1
|
$13.02M
₿0
|
$360K
₿0
|
|
|
5215 |
![]() |
$1,988.58
|
0 |
$196.55K
|
$0
|
$0
|
|
$3.99K
|
$196.55K
|
$196.55K
|
|
|
5279 |
![]() |
$0.9943
₿0.000014
|
-1.45 |
$303.42K
₿274.54
|
$1.01
₿0.000014
|
$0.9836
₿0.000014
|
|
$13.98K
₿20.71
|
$303.42K
₿274.54
|
$303.42K
₿274.54
|
|
|
5502 |
![]() |
$0.986
|
46.04 |
$260.07K
|
$0.9876
|
$0.6467
|
|
$3.11K
|
$678.55K
|
$260.07K
|
|
|
5541 |
![]() |
$0.878
|
5.58 |
$244.88K
|
$0.8798
|
$0.8316
|
|
$184.98
|
$244.88K
|
$244.88K
|
|
|
5654 |
![]() |
$1
|
0 |
$224.64K
|
$0
|
$0
|
|
$2.48K
|
$224.64K
|
$224.64K
|
|
|
6481 |
![]() |
$0.9953
|
-0.34 |
$121.53K
|
$1
|
$0.993
|
|
$128.28
|
$121.53K
|
$121.53K
|
|
|
6491 |
![]() |
$0.0006709
|
0 |
$70.79K
|
$0
|
$0
|
|
$733.88
|
$81.02K
|
$70.79K
|
|
|
6492 |
![]() |
$0.9692
|
0 |
$120.83K
|
$0
|
$0
|
|
$0
|
$4.44K
|
$120.83K
|
|
|
6529 |
![]() |
$1.01
₿0.000014
|
-2.84 |
$117.12K
₿81.5
|
$1.05
₿0.000014
|
$1.01
₿0.000013
|
|
$1.22K
₿4.19
|
$117.12K
₿81.5
|
$117.12K
₿81.5
|
|
|
6875 |
![]() |
$1
|
0.01* |
$90.2K
|
$1
|
$1
|
|
$0
|
$90.2K
|
$90.2K
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |