Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (836)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.11	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9944 ₿0.000014	$496.13 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1416	Gelato GEL	$0.04748 ₿0.0000073	0.26	$11.78M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$73.56K ₿7.8	$19.98M ₿3.08K	$11.78M ₿1.76K
1418	Aleph.im ALEPH	$0.06292 ₿0.0000034	2.47	$11.72M ₿649.95	$0.06828 ₿0.0000046	$0.06097 ₿0.0000029	$469.9K ₿175.09	$31.44M ₿1.74K	$11.72M ₿649.95
1419	Propbase PROPS	$0.02904 ₿0.0000028	2.40	$11.72M ₿995.45	$0.0303 ₿0.0000035	$0.02833 ₿0.0000028	$2.66M ₿17.69	$34.85M ₿3.47K	$11.72M ₿995.45
1422	Guild of Guardians GOG	$0.01602 ₿0.0000025	-2.98	$11.66M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$930.84K ₿27.1	$16.02M ₿2.56K	$11.66M ₿1.42K
1425	Nexera NXRA	$0.01234 ₿0.0000031	-3.59	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$81.96K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1454	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-0.01*	$11.06M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$41.76K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1456	Sovryn SOV	$0.1834 ₿0.000034	2.03	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1798 ₿0.000033	$38.74K ₿5.79	$18.35M ₿3.46K	$10.99M ₿2.07K
1466	Pirate Nation Token PIRATE	$0.05276	0.35	$10.82M	$0.05571	$0.05236	$1.72M	$52.12M	$10.82M
1474	VAIOT VAI	$0.02853 ₿0.0000041	9.84	$10.6M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$279.89K ₿22.35	$11.4M ₿1.65K	$10.6M ₿1.32K
1476	Ren REN	$0.01045 ₿0.0000013	1.47	$10.46M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1498	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1520	Tenset 10SET	$0.05845 ₿0.000020	0.70	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05804 ₿0.000016	$185.99K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1522	LOCK IN LOCKIN	$0.009825	1.04	$9.77M	$0.01056	$0.008976	$588.57K	$9.77M	$9.77M
1526	Pixer Eternity PXT	$0.004522 ₿0.00000028	9.73	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004121 ₿0.00000027	$50.3K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1547	MAGA TRUMP	$0.2098 ₿0.000084	1.59	$9.43M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$176.85K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1550	MUMU THE BULL MUMU	$0.00000405 ₿0.00000000012	10.84	$9.41M ₿0	$0.000004069 ₿0.00000000014	$0.000003539 ₿0.00000000012	$980.32K ₿10.16	$9.41M ₿286.59	$9.41M ₿0
1551	LinqAI LNQ	$0.04123 ₿0.0000024	16.16	$9.43M ₿367.77	$0.04138 ₿0.0000026	$0.03536 ₿0.0000024	$335.14K ₿4.63	$37.07M ₿2.45K	$9.43M ₿367.77
1569	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.73	$9M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.18M ₿31.87	$9M ₿570.61	$9M ₿552.55
1577	Tectum TET	$1.19 ₿0.00036	5.09	$8.92M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$268.55K ₿21.02	$11.95M ₿3.69K	$8.92M ₿2.71K
1590	pSTAKE Finance PSTAKE	$0.01729 ₿0.0000017	-6.50	$8.65M ₿814.07	$0.0188 ₿0.0000019	$0.01662 ₿0.0000017	$3.59M ₿18.89	$8.65M ₿884.86	$8.65M ₿814.07
1600	SaitaChain Coin STC	$0.0002013 ₿0.000000023	-2.29	$8.5M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.61K ₿13.78	$11.06M ₿1.3K	$8.5M ₿995.45
1639	Steem Dollars SBD	$0.8431 ₿0.000065	-1.66	$8.07M ₿866.08	$0.863 ₿0.000067	$0.8043 ₿0.000065	$1.36M ₿13.91	$8.07M	$8.07M ₿866.08
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1675	Foxy FOXY	$0.001896	3.65	$7.54M	$0.001935	$0.001731	$3.77M	$18.86M	$7.54M
1701	TRAC (Ordinals) TRAC	$0.3443 ₿0.000055	-1.43	$7.3M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$592.6K ₿15.18	$7.3M ₿1.18K	$7.3M ₿1.18K
1708	NULS NULS	$0.06382 ₿0.000012	-10.21	$7.17M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$1.97M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1726	Shrapnel SHRAP	$0.005592 ₿0.0000035	5.06	$6.92M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$263.01K ₿26.34	$16.78M ₿10.57K	$6.92M ₿1.54K
1737	Kin KIN	$0.00000256 ₿0.00000000029	2.92	$6.79M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$287.62K ₿3.63	$6.79M ₿858.26	$6.79M ₿858.26
1740	Origin Dollar OUSD	$0.9985 ₿0.000014	0.25	$6.69M ₿128.19	$0.9987 ₿0.000014	$0.9942 ₿0.000014	$291.45K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1743	PlayDapp PDA	$0.01075 ₿0.0000017	1.13	$6.68M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.42M ₿84.32	$7.56M ₿1.24K	$6.68M ₿1.04K
1744	Dream Machine Token DMT	$6.7 ₿0.0013	-4.70	$6.66M ₿786.04	$7.03 ₿0.0013	$6.55 ₿0.0012	$44.5K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1757	Moon Tropica CAH	$2.29 ₿0.00053	9.64	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.54K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1791	Function X FX	$0.093 ₿0.0000028	-3.38	$6.16M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$339.65K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1799	Krypton DAO KRD	$0.05962 ₿0.000011	-0.96	$6.1M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$36.86K ₿0.1	$595.69M ₿116.57K	$6.1M ₿1.19K
1808	Last USD USDXL	$0.9979	0.63	$6.08M	$1	$0.9822	$1.24M	$6.08M	$6.08M
1822	CANTO CANTO	$0.009752 ₿0.0000031	-1.34	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$225.47K ₿137.83	$9.75M ₿3.16K	$5.94M ₿1.84K
1835	KlimaDAO KLIMA	$0.3072 ₿0.000041	0.55	$5.81M ₿366.38	$0.3088 ₿0.000042	$0.3049 ₿0.000039	$46.64K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1837	Wexo WEXO	$0.05503 ₿0.000030	0.80	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$227.28K ₿0.01	$51.15M ₿28.01K	$5.8M ₿1.57K
1840	Swarm Markets SMT	$0.07027 ₿0.000015	10.66	$5.78M ₿1.13K	$0.07407 ₿0.000015	$0.06349 ₿0.000014	$103.15K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1853	Resistance Dog REDO	$0.05686 ₿0.0000092	3.76	$5.71M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$817.57K ₿112.05	$5.71M ₿925.81	$5.71M ₿0
1859	ZynCoin ZYN	$0.00624 ₿0.0000010	21.58	$5.64M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$82.34K ₿20.13	$5.64M ₿990.34	$5.64M ₿0
1870	Hermetica USDh USDH	$1	0.12	$5.55M	$1	$0.9991	$47.16K	$5.55M	$5.55M
1944	Rally RLY	$0.00101 ₿0.00000025	1.13	$5.06M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$74.93K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$76.46K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1969	ChompCoin CHOMP	$0.05177	-0.40	$4.85M	$0.05347	$0.04975	$72.24K	$4.85M	$4.85M
2016	Vai VAI	$0.9965 ₿0.000014	-0.29	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2028	MAGA Hat MAGA	$0.00001083	11.79	$4.45M	$0.00001085	$0.000009589	$4.07M	$4.48M	$4.45M
2070	Matr1x Fire FIRE	$0.06372 ₿0.000015	-9.04	$4.26M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$9.29M ₿2.76K	$4.26M ₿141.09
2082	zkRace ZERC	$0.03484 ₿0.0000043	-0.11	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2152	Decubate DCB	$0.01017 ₿0.0000018	0.16	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$52.29K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2186	Data Ownership Protocol DOP	$0.0003695	4.23	$3.69M	$0.0004312	$0.0003239	$9.19M	$8.69M	$3.69M
2284	High Yield USD (Base) HYUSD	$1.08	0.12	$3.32M	$1.09	$1.08	$1.95K	$3.32M	$3.32M
2294	Doland Tremp TREMP	$0.03276 ₿0.0000098	-4.28	$3.28M ₿0	$0.03509 ₿0.000011	$0.0327 ₿0.0000096	$538.56K ₿19.67	$3.28M	$3.28M ₿0
2302	Dynex DNX	$0.03183 ₿0.0000098	12.86	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.0282 ₿0.0000098	$236.83K ₿32.42	$3.25M ₿868.35	$3.24M ₿868.33
2361	KEI Stablecoin KEI	$0.9903	-0.20	$2.98M	$1	$0.9847	$1.43M	$2.98M	$2.98M
2389	Shark Cat SC	$0.002912 ₿0.0000012	-5.39	$2.9M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$851.41K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2434	Billy BILLY	$0.002803	-7.43	$2.76M	$0.003102	$0.002751	$2.34M	$2.76M	$2.76M
2438	Cream CREAM	$1.19 ₿0.00069	3.05	$2.75M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$134.61K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2453	Apeiron APRS	$0.01388 ₿0.000011	2.29	$2.7M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$224.39K ₿186.13	$13.89M ₿11.93K	$2.7M ₿0
2470	Chainge XCHNG	$0.00539 ₿0.0000033	-4.13	$2.66M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$57.86K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2553	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.77	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.8K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2612	SMARDEX USDN USDN	$1.01	-0.13	$2.31M	$1.01	$1.01	$5.3K	$2.31M	$2.31M
2646	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2676	LandWolf WOLF	$0.0002201	-7.24	$2.2M	$0.0002432	$0.0002173	$667.04K	$2.2M	$2.2M
2693	Spacemesh $SMH	$0.02992 ₿0.000048	-0.30	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$911.83K ₿10.88	$2.15M	$2.15M ₿0
2732	USDbr USDBR	$0.9372	-0.09	$2.05M	$0.9385	$0.9234	$111.69K	$2.05M	$2.05M
2962	Mdex (HECO) MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$210.05 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3095	Linear LINA	$0.0001432 ₿0.00000018	10.77	$1.43M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$461.28K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.88	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3133	COMBO COMBO	$0.01679 ₿0.000013	-9.66	$1.38M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$720.93K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3217	WigoSwap WIGO	$0.0007133 ₿0.00000020	8.97	$1.28M ₿355.97	$0.0007108 ₿0.00000021	$0.000649 ₿0.00000019	$221.16 ₿3.65	$1.28M ₿377.16	$1.28M ₿355.97
3239	USK USK	$0.7401 ₿0.000014	-8.30	$1.25M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$41.89K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3275	PUPS (Ordinals) [OLD] PUPS	$0.1562 ₿0.00049	-0.10	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3315	EverGrow Coin EGC	$0.000000002522 ₿0.0000000000016	0.94	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.96 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3539	Redacted BTRFLY	$40.12 ₿0.0038	-1.09	$944.48K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.58 ₿2.92	$944.48K ₿1.12K	$944.48K ₿1.12K
3561	Osmosis allUSDT USDT	$0.9971	0.01*	$925.4K	$1.01	$0.9936	$74.36K	$925.4K	$925.4K
3579	JPEG'd (OLD) JPEG	$0.00001301 ₿0.0000000063	0.71	$902.76K ₿441.54	$0.00001305 ₿0.0000000064	$0.00001288 ₿0.0000000062	$88.73 ₿0.46	$902.76K ₿441.54	$902.76K ₿441.54
4031	Fight to MAGA FIGHT	$0.0006104	2.87	$600.42K	$0.0006334	$0.000587	$486.83K	$600.42K	$600.42K
4065	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4089	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4244	Bread BREAD	$0.9957	-0.31	$508.52K	$1	$0.9956	$902.18	$508.52K	$508.52K
4323	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-1.02	$478.94K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$15.45K ₿20.71	$478.94K ₿274.54	$478.94K ₿274.54
4588	MELD MELD	$0.00009603 ₿0.00000025	128.65	$384.18K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.18 ₿2.28	$384.18K ₿1.01K	$384.18K ₿956.96
4789	KNOX Dollar KNOX	$1.05	-0.07	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4940	Synthetix USDx USDX	$0.8939	-0.37	$285.96K	$0.8972	$0.8939	$233.92	$285.96K	$285.96K
4953	USD WINK USDW	$0.9823	-0.77	$281.7K	$0.9906	$0.9191	$3.13K	$698.81K	$281.7K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5589	Grai GRAI	$0.9813 ₿0.000014	-0.55	$167.14K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$33.91K ₿4.19	$167.14K ₿81.5	$167.14K ₿81.5
5996	Autonomous Secure Dollar USSD	$0.9975	-0.02	$121.78K	$1	$0.9935	$644.8	$121.78K	$121.78K
6010	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6943	PUSO PUSO	$0.01795	0.38	$57.29K	$0.01815	$0.01763	$129.35K	$57.29K	$57.29K
6963	Hector Network HEC	$0.02339 ₿0.00010	6.33	$56.74K ₿250.89	$0.02342 ₿0.00010	$0.02179 ₿0.00010	$19.98 ₿0	$74.04K ₿327.36	$56.74K ₿250.89
7085	Baklava BAVA	$0.00007896 ₿0.0000011	4.86	$51.7K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.95 ₿0.19	$78.97K ₿741.84	$51.7K ₿0
8989	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4855 ₿0.000012	-11.99	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.79K ₿0.12	$485.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9993	-0.09	$0	$1	$0.9993	$19.88K	$59.89M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}