Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (853)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Mother Iggy MOTHER	$0.01028	-4.52	$9.95M	$0.01168	$0.01008	$3.42M	$9.95M	$9.95M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002616 ₿0.000000024	$0.002403 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	ChainSwap CSWAP	$0.01033 ₿0.0000019	-4.26	$9.9M ₿0	$0.01102 ₿0.0000021	$0.01022 ₿0.0000017	$16.17K ₿40.57	$10.39M ₿1.9K	$9.9M ₿0
1622	Orion ORN	$0.2861 ₿0.000031	-3.73	$9.9M ₿1.08K	$0.311 ₿0.000033	$0.2866 ₿0.000030	$14.97K ₿168.01	$28.74M ₿3.13K	$9.9M ₿1.08K
1625	Dione DIONE	$0.0009802 ₿0.00000026	-6.44	$9.87M ₿2.5K	$0.001066 ₿0.00000027	$0.0009377 ₿0.00000024	$278.31K ₿64.88	$13.07M ₿2.62K	$9.87M ₿2.5K
1629	Tenset 10SET	$0.05894 ₿0.000020	0.60	$9.8M ₿3.39K	$0.05982 ₿0.000020	$0.05781 ₿0.000016	$229.89K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1638	Sidus SIDUS	$0.0008785 ₿0.00000015	-4.50	$9.73M ₿1.68K	$0.0009295 ₿0.00000016	$0.0008404 ₿0.00000015	$856.33K ₿27.98	$16.62M ₿3.37K	$9.73M ₿1.68K
1646	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	-0.25	$9.62M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000097 ₿0.0000000000000082	$229.6K ₿31.87	$9.62M ₿570.61	$9.62M ₿552.55
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Pixer Eternity PXT	$0.00445 ₿0.00000028	55.06	$9.32M ₿7.87	$0.00486 ₿0.00000028	$0.002869 ₿0.00000027	$134.09K ₿1.66	$43.3M ₿2.85K	$9.32M ₿7.87
1695	TRAC (Ordinals) TRAC	$0.4411 ₿0.000055	7.94	$8.99M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$745.08K ₿15.18	$8.99M ₿1.18K	$8.99M ₿1.18K
1702	LinqAI LNQ	$0.03612 ₿0.0000024	-5.53	$8.92M ₿367.77	$0.0393 ₿0.0000026	$0.03612 ₿0.0000024	$882.91K ₿4.63	$32.58M ₿2.45K	$8.92M ₿367.77
1718	Agoric BLD	$0.01301 ₿0.0000018	-1.66	$8.78M ₿1.21K	$0.01366 ₿0.0000020	$0.01273 ₿0.0000017	$154.64K ₿6.22	$13.84M ₿1.98K	$8.78M ₿1.21K
1741	Aragon ANT	$0.212 ₿0.00013	0.05	$8.48M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$42.59 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1756	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	12.29	$8.25M ₿0	$0.000004699 ₿0.00000000014	$0.000003369 ₿0.00000000012	$5.62M ₿10.16	$8.25M ₿286.59	$8.25M ₿0
1759	Steem Dollars SBD	$0.8697 ₿0.000065	-3.09	$8.22M ₿866.08	$0.9022 ₿0.000067	$0.8672 ₿0.000065	$2.87M ₿13.91	$8.22M	$8.22M ₿866.08
1771	Heroes of Mavia MAVIA	$0.1552 ₿0.000069	-7.21	$8.02M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.63M ₿628.04	$38.83M ₿17.24K	$8.02M ₿2.07K
1774	Wexo WEXO	$0.02256 ₿0.000030	0.21	$7.99M ₿1.57K	$0.02273 ₿0.000032	$0.02241 ₿0.000028	$134.82K ₿0.01	$20.81M ₿28.01K	$7.99M ₿1.57K
1809	MAGA TRUMP	$0.1686 ₿0.000084	-1.13	$7.58M ₿3.93K	$0.178 ₿0.000086	$0.1681 ₿0.000077	$204.23K ₿32.7	$7.58M ₿3.93K	$7.58M ₿3.93K
1817	ZynCoin ZYN	$0.008272 ₿0.0000010	11.75	$7.48M ₿0	$0.009181 ₿0.0000012	$0.00738 ₿0.0000010	$238.73K ₿20.13	$7.48M ₿990.34	$7.48M ₿0
1844	Aleph Zero AZERO	$0.02322 ₿0.000013	-1.70	$7.04M ₿4.3K	$0.02435 ₿0.000014	$0.02286 ₿0.000013	$237.42K ₿39.47	$12.1M ₿4.98K	$7.04M ₿4.3K
1853	sETH2 SETH2	$2,714.24 ₿0.050	-1.74	$6.92M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$522.08 ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1874	Resistance Dog REDO	$0.06743 ₿0.0000092	-2.86	$6.75M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$913.49K ₿112.05	$6.75M ₿925.81	$6.75M ₿0
1879	Moon Tropica CAH	$2.38 ₿0.00053	-11.74	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.38 ₿0.00043	$31.02K ₿13.95	$8.34M ₿1.87K	$6.69M ₿1.45K
1882	Portal PORTAL	$0.03972 ₿0.000021	-11.57	$6.64M ₿3.61K	$0.04632 ₿0.000023	$0.03956 ₿0.000021	$13.5M ₿589.8	$39.73M ₿21.63K	$6.64M ₿3.61K
1886	Dream Machine Token DMT	$6.7 ₿0.0013	-4.57	$6.62M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$38.98K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1893	OmniFlix Network FLIX	$0.01363 ₿0.0000018	-7.62	$6.59M ₿0	$0.01531 ₿0.0000021	$0.01362 ₿0.0000016	$9.23K ₿1.89	$7.31M ₿743.86	$6.59M ₿0
1895	Shrapnel SHRAP	$0.00477 ₿0.0000035	-0.50	$6.56M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$164.57K ₿26.34	$14.3M ₿10.57K	$6.56M ₿1.54K
1899	NULS NULS	$0.05713 ₿0.000012	-1.35	$6.49M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.33M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1905	Foxy FOXY	$0.001599	-15.41	$6.41M	$0.001892	$0.001599	$2.55M	$16.02M	$6.41M
1938	Rally RLY	$0.001228 ₿0.00000025	-3.92	$6.16M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$343.27K ₿36.1	$18.44M ₿3.81K	$6.16M ₿1.27K
1951	Relend Network USDC (Swell) RUSDC	$1	-1.43	$6.04M	$1.01	$1	$5.57K	$6.04M	$6.04M
1956	Balanced Dollars BNUSD	$0.9945 ₿0.000011	-0.43	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$141.82K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1964	Tectum TET	$0.7362 ₿0.00036	-3.93	$5.96M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$331.74K ₿21.02	$7.35M ₿3.69K	$5.96M ₿2.71K
1967	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1989	Kin KIN	$0.000002349 ₿0.00000000029	85.46	$5.81M ₿858.26	$0.00000224 ₿0.00000000029	$0.000001239 ₿0.00000000028	$729.1K ₿3.63	$5.81M ₿858.26	$5.81M ₿858.26
2016	Maple MPL	$3.17 ₿0.00027	-14.32	$5.59M ₿2.17K	$3.78 ₿0.00028	$3.12 ₿0.00027	$72.59K ₿42.06	$32M ₿2.77K	$5.59M ₿2.17K
2022	ChompCoin CHOMP	$0.05915	1.39	$5.56M	$0.07283	$0.05828	$125.89K	$5.56M	$5.56M
2028	Hermetica USDh USDH	$0.9997	-0.01*	$5.51M	$1	$0.9996	$383.15	$5.51M	$5.51M
2031	Swarm Markets SMT	$0.06415 ₿0.000015	3.35	$5.48M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$117.12K ₿15.46	$10.48M ₿3.66K	$5.48M ₿1.13K
2120	CANTO CANTO	$0.007953 ₿0.0000031	-11.46	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$586.05K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2148	Nectar NECT	$0.9979	0.16	$4.71M	$0.9986	$0.9956	$1.25M	$4.71M	$4.71M
2151	Dynex DNX	$0.04525 ₿0.0000098	3.31	$4.7M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$391.47K ₿32.42	$4.7M ₿868.35	$4.7M ₿868.33
2174	Vai VAI	$0.9999 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2237	Billy BILLY	$0.004321	0.98	$4.25M	$0.005575	$0.004096	$4.95M	$4.25M	$4.25M
2247	PlayDapp PDA	$0.006697 ₿0.0000017	-5.55	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.22M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2289	Last USD USDXL	$0.9739	0.47	$3.98M	$0.989	$0.9652	$5.35M	$3.98M	$3.98M
2294	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.24	$3.97M ₿72.57	$3.14 ₿0.000041	$3.08 ₿0.000039	$61.65K ₿1	$3.97M ₿72.57	$3.97M ₿72.57
2311	MAGA Hat MAGA	$0.00000955	-6.02	$3.92M	$0.00001038	$0.00000955	$4.82M	$3.95M	$3.92M
2353	SMARDEX USDN USDN	$1	0.09	$3.76M	$1.01	$1	$128.48K	$3.76M	$3.76M
2361	Krypton DAO KRD	$0.03619 ₿0.000011	-6.16	$3.72M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$208.23K ₿0.1	$363.32M ₿116.57K	$3.72M ₿1.19K
2365	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$3.43K	$3.72M	$3.72M
2386	zkRace ZERC	$0.0301 ₿0.0000043	-6.81	$3.6M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$191.01K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2390	Decubate DCB	$0.009561 ₿0.0000018	0.67	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$216.8K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2447	Shark Cat SC	$0.003541 ₿0.0000012	-0.73	$3.42M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.29M ₿158.64	$3.42M ₿1.27K	$3.42M ₿0
2464	Matr1x Fire FIRE	$0.04909 ₿0.000015	34.46	$3.36M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.68M ₿172.71	$48.65M ₿2.76K	$3.36M ₿141.09
2532	KlimaDAO KLIMA	$0.1536 ₿0.000041	-1.16	$3.11M ₿366.38	$0.1556 ₿0.000042	$0.152 ₿0.000039	$13.35K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2579	Loom Network (NEW) LOOM	$0.002401 ₿0.0000014	-1.57	$2.98M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.13M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2643	Cream CREAM	$1.21 ₿0.00069	-2.23	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$188.22K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2737	Doland Tremp TREMP	$0.02565 ₿0.0000098	-9.30	$2.57M ₿0	$0.02938 ₿0.000011	$0.02557 ₿0.0000096	$613.45K ₿19.67	$2.57M	$2.57M ₿0
2862	Data Ownership Protocol DOP	$0.0002206	-5.25	$2.28M	$0.0002334	$0.0002133	$2.11M	$5.15M	$2.28M
2965	USDbr USDBR	$0.9367	0.09	$2.05M	$0.9369	$0.9352	$3.04	$2.05M	$2.05M
3025	LandWolf WOLF	$0.0001923	-1.06	$1.93M	$0.0002345	$0.0001889	$194.04K	$1.93M	$1.93M
3120	Chainge XCHNG	$0.003541 ₿0.0000033	-7.62	$1.75M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.77K ₿63.47	$4.25M ₿4.05K	$1.75M ₿1.67K
3157	Legacy BOLD BOLD	$1	0.02	$1.7M	$1	$0.9937	$540.67	$1.7M	$1.7M
3230	ROME Stablecoin ROME	$0.9242	0.07	$1.58M	$0.942	$0.9108	$76.64K	$1.58M	$1.58M
3251	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08311 ₿0.00000077	$0.07946 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3329	USK USK	$0.8638 ₿0.000014	5.09	$1.45M ₿120.39	$0.8809 ₿0.000014	$0.8179 ₿0.000014	$3K ₿8.24	$1.45M ₿120.39	$1.45M ₿120.39
3367	Inter Stable Token IST	$0.9984 ₿0.000014	-0.25	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$10.55K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3504	JPEG'd (OLD) JPEG	$0.00001798 ₿0.0000000063	-1.51	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$10.72 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3566	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$148.36 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3588	KEI Stablecoin KEI	$0.978	-0.01	$1.16M	$0.993	$0.9724	$1.77M	$1.16M	$1.16M
3604	PUPS (Ordinals) [OLD] PUPS	$0.1469 ₿0.00049	-3.46	$1.14M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$16.01 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3639	Apeiron APRS	$0.005561 ₿0.000011	-0.75	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$370.88K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3764	Freedom Dollar FUSD	$0.9975	-0.07	$997.47K	$1	$0.995	$107.6K	$997.47T	$997.47K
3833	COMBO COMBO	$0.01151 ₿0.000013	0.10	$951.17K ₿987.06	$0.01176 ₿0.000014	$0.01102 ₿0.000013	$541.7K ₿56.38	$1.15M ₿1.39K	$951.17K ₿987.06
3855	Linear LINA	$0.00009403 ₿0.00000018	6.67	$939.4K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.76K ₿133.06	$939.72K ₿1.89K	$939.4K ₿1.15K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001748 ₿0.0000000000016	$0.0000001694 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3904	Osmosis allUSDT USDT	$0.9999	-0.02	$896.99K	$1	$0.9959	$77.9K	$896.99K	$896.99K
4036	Spacemesh $SMH	$0.01118 ₿0.000048	-0.23	$803.53K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$146.68K ₿10.88	$803.53K	$803.53K ₿0
4081	BOOKUSD BUD	$0.9684	-1.43	$774.43K	$0.9873	$0.9552	$18.23K	$774.43K	$774.43K
4172	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.11K	$727.63K
4445	Beta Finance BETA	$0.000638 ₿0.0000013	-5.72	$586.34K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$63.05K ₿46.37	$637.54K ₿1.36K	$586.34K ₿1.09K
4456	Fight to MAGA FIGHT	$0.0005837	2.57	$575.32K	$0.0006098	$0.0005691	$371.63K	$575.32K	$575.32K
4463	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4530	WigoSwap WIGO	$0.0003027 ₿0.00000020	-10.62	$545.55K ₿355.97	$0.0003503 ₿0.00000021	$0.000302 ₿0.00000019	$499.07 ₿3.65	$545.56K ₿377.16	$545.55K ₿355.97
4537	Redacted BTRFLY	$23.34 ₿0.0038	-4.62	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4685	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4762	Bread BREAD	$1	0.67	$451.27K	$1.03	$0.9949	$145.47	$451.27K	$451.27K
4915	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5043	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5268	Prisma mkUSD MKUSD	$1 ₿0.000014	0.23	$305.57K ₿274.54	$1.01 ₿0.000014	$0.9884 ₿0.000014	$5.26K ₿20.71	$305.57K ₿274.54	$305.57K ₿274.54
5476	USD WINK USDW	$0.9946	49.38	$260.32K	$0.9944	$0.6467	$5.64K	$682.37K	$260.32K
5576	Synthetix USDx USDX	$0.859	-2.13	$239.5K	$0.8786	$0.8589	$150.99	$239.5K	$239.5K
5659	Quill USDQ USDQ	$1	0	$224.64K	$0	$0	$2.48K	$224.64K	$224.64K
6439	ebUSD Stablecoin EBUSD	$0.9965	-0.62	$125.35K	$1	$0.9961	$2.89K	$125.35K	$125.35K
6479	Autonomous Secure Dollar USSD	$0.9956	-0.05	$121.51K	$1	$0.9927	$84.82	$121.51K	$121.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}