Result Page 8 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Guild of Guardians GOG	$0.004341 ₿0.0000025	-0.28	$3.47M ₿1.42K	$0.004358 ₿0.0000025	$0.00434 ₿0.0000018	$45.47K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2501	WUFFI WUF	$0.000000042	-2.41	$3.47M	$0.00000004419	$0.00000004176	$12.39K	$3.47M	$3.47M
2548	MAGA TRUMP	$0.07322 ₿0.000084	0.13	$3.3M ₿3.93K	$0.07439 ₿0.000086	$0.07231 ₿0.000077	$279.95K ₿32.7	$3.3M ₿3.93K	$3.3M ₿3.93K
2562	LooksRare LOOKS	$0.003292 ₿0.0000024	-10.63	$3.27M ₿2.48K	$0.00395 ₿0.0000025	$0.00311 ₿0.0000022	$2.36M ₿320.02	$3.27M ₿2.48K	$3.27M ₿2.48K
2564	Aleph Zero AZERO	$0.01073 ₿0.000013	-8.91	$3.25M ₿4.3K	$0.01181 ₿0.000014	$0.01057 ₿0.000013	$169.6K ₿39.47	$5.58M ₿4.98K	$3.25M ₿4.3K
2585	Dream Machine Token DMT	$3.2 ₿0.0013	-0.26	$3.18M ₿786.04	$3.27 ₿0.0013	$3.05 ₿0.0012	$70.3K ₿10.7	$3.18M ₿1.31K	$3.18M ₿786.04
2591	Last USD USDXL	$0.9889	-0.07	$3.16M	$0.9936	$0.9762	$44.65K	$86.93B	$3.16M
2592	RETARDIO RETARDIO	$0.00316 ₿0.00000024	0.28	$3.16M ₿246.79	$0.003229 ₿0.00000028	$0.003091 ₿0.00000020	$707.7K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2639	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-2.69	$3.03M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.46M ₿394.17	$3.03M ₿1.56K	$3.03M ₿1.56K
2643	Cream CREAM	$1.3 ₿0.00069	-2.67	$3.01M ₿530.76	$1.55 ₿0.00070	$1.29 ₿0.00053	$32.56K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2645	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.44	$3M	$1.07	$1.04	$10.8K	$3M	$3M
2648	Sidus SIDUS	$0.00027 ₿0.00000015	1.01	$2.99M ₿1.68K	$0.0002775 ₿0.00000016	$0.0002651 ₿0.00000015	$216.84K ₿27.98	$5.1M ₿3.37K	$2.99M ₿1.68K
2658	Polymath POLY	$0.02707 ₿0.0000014	3.19	$2.97M ₿1.28K	$0.02753 ₿0.0000016	$0.02591 ₿0.0000013	$1.72K ₿0.29	$27.05M ₿1.42K	$2.97M ₿1.28K
2675	Vertex VRTX	$0.005517 ₿0.0000037	11.09	$2.92M ₿928.89	$0.006344 ₿0.0000038	$0.0001697 ₿0.0000036	$700.15 ₿50.04	$5.52M ₿4.56K	$2.92M ₿928.89
2689	LinqAI LNQ	$0.009451 ₿0.0000024	-0.22	$2.88M ₿367.77	$0.009482 ₿0.0000026	$0.009342 ₿0.0000024	$401.72K ₿4.63	$8.38M ₿2.45K	$2.88M ₿367.77
2736	Shrapnel SHRAP	$0.00176 ₿0.0000035	-3.91	$2.73M ₿1.54K	$0.00188 ₿0.0000037	$0.00172 ₿0.0000034	$133.1K ₿26.34	$5.28M ₿10.57K	$2.73M ₿1.54K
2795	MMX MMX	$0.01519 ₿0.000031	-0.76	$2.56M ₿0	$0.01532 ₿0.000031	$0.0151 ₿0.000030	$83.36 ₿0.12	$7.6M ₿4.76K	$2.56M ₿0
2855	BakerySwap BAKE	$0.008317 ₿0.0000053	2.67	$2.4M ₿1.53K	$0.008592 ₿0.0000056	$0.008101 ₿0.0000052	$321.89K ₿194.08	$2.41M ₿1.47K	$2.4M ₿1.53K
2862	LOCK IN LOCKIN	$0.002398	-7.91	$2.39M	$0.00261	$0.002306	$638.04K	$2.39M	$2.39M
2900	Kin KIN	$0.0000008673 ₿0.00000000029	2.06	$2.28M ₿858.26	$0.0000008923 ₿0.00000000029	$0.0000007926 ₿0.00000000028	$66.22K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2916	Vai VAI	$0.9977 ₿0.000014	0.02	$2.24M ₿98.41	$0.9992 ₿0.000014	$0.997 ₿0.000014	$35.22K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2938	Rai Reflex Index RAI	$3.63 ₿0.000041	1.36	$2.18M ₿72.57	$3.71 ₿0.000041	$3.44 ₿0.000039	$12.72K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
3007	ROME Stablecoin ROME	$0.9785	-1.75	$2.05M	$1.01	$0.976	$151.12	$2.05M	$2.05M
3010	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3014	ZynCoin ZYN	$0.002252 ₿0.0000010	11.55	$2.04M ₿0	$0.002318 ₿0.0000012	$0.001997 ₿0.0000010	$62.77K ₿20.13	$2.04M ₿990.34	$2.04M ₿0
3037	MUMU THE BULL MUMU	$0.0000008602 ₿0.00000000012	-1.24	$2M ₿0	$0.0000009101 ₿0.00000000014	$0.00000085 ₿0.00000000012	$417.59K ₿10.16	$2M ₿286.59	$2M ₿0
3057	Frontier FRONT	$0.0218 ₿0.000017	0.64	$1.96M ₿1.55K	$0.02331 ₿0.000018	$0.02166 ₿0.000016	$43.36 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3167	Decubate DCB	$0.004611 ₿0.0000018	-0.66	$1.78M ₿629.42	$0.004659 ₿0.0000019	$0.004586 ₿0.0000018	$129.31K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3266	WeatherXM WXM	$0.06297	-0.40	$1.65M	$0.06511	$0.06265	$15.1K	$6.3M	$1.65M
3281	OmniFlix Network FLIX	$0.003137 ₿0.0000018	0.40	$1.62M ₿0	$0.00334 ₿0.0000021	$0.002807 ₿0.0000016	$680.42 ₿1.89	$1.78M ₿743.86	$1.62M ₿0
3309	MAGA Hat MAGA	$0.000003839	3.54	$1.58M	$0.000003989	$0.0000037	$734.07K	$1.59M	$1.58M
3350	EQTY EQTY	$0.005195 ₿0.0000035	18.58	$1.53M ₿1.53K	$0.006247 ₿0.0000036	$0.004287 ₿0.0000034	$263.77K ₿123.34	$1.53M ₿1.53K	$1.53M ₿1.53K
3362	PlayDapp PDA	$0.002373 ₿0.0000017	-0.22	$1.51M ₿1.04K	$0.002409 ₿0.0000018	$0.002306 ₿0.0000017	$108.48K ₿84.32	$1.66M ₿1.24K	$1.51M ₿1.04K
3365	VUSD VUSD	$0.9905	0.46	$1.5M	$0.9987 ₿0.	$0.9859 ₿0.	$10.19K ₿0	$1.5M	$1.5M
3390	Sigma bnb USD BNBUSD	$1	0.27	$1.47M	$1	$0.9928	$3.8K	$1.47M	$1.47M
3436	Inter Stable Token IST	$0.9971 ₿0.000014	0.56	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9894 ₿0.000014	$4.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3445	zkRace ZERC	$0.01138 ₿0.0000043	-12.66	$1.39M ₿519.2	$0.01331 ₿0.0000045	$0.01133 ₿0.0000042	$231.57K ₿9.14	$1.39M ₿519.2	$1.39M ₿519.2
3470	CANTO CANTO	$0.002232 ₿0.0000031	-1.63	$1.36M ₿1.84K	$0.00228 ₿0.0000033	$0.002223 ₿0.0000031	$6.21 ₿137.83	$2.23M ₿3.16K	$1.36M ₿1.84K
3498	Shark Cat SC	$0.001338 ₿0.0000012	4.44	$1.32M ₿0	$0.001682 ₿0.0000014	$0.001257 ₿0.0000010	$417.29K ₿158.64	$1.32M ₿1.27K	$1.32M ₿0
3513	Parallel USDp USDP	$0.9997	0.02	$1.31M	$0.9998	$0.9994	$51.85K	$1.31M	$1.31M
3532	ChompCoin CHOMP	$0.01369	-5.15	$1.28M	$0.01471	$0.01323	$6.38K	$1.28M	$1.28M
3543	Ethernity Chain ERN	$0.05277 ₿0.000089	-9.30	$1.27M ₿1.84K	$0.05914 ₿0.000094	$0.05257 ₿0.000089	$2.18K ₿66.47	$1.58M ₿2.67K	$1.27M ₿1.84K
3561	Moon Tropica CAH	$0.4449 ₿0.00053	6.14	$1.25M ₿1.45K	$0.4483 ₿0.00058	$0.3729 ₿0.00043	$10.15K ₿13.95	$15.57M ₿1.87K	$1.25M ₿1.45K
3600	Billy BILLY	$0.001223	1.60	$1.2M	$0.001261	$0.001192	$452.9K	$1.2M	$1.2M
3661	Rally RLY	$0.0002318 ₿0.00000025	0.18	$1.16M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002268 ₿0.00000024	$10.01K ₿36.1	$3.48M ₿3.81K	$1.16M ₿1.27K
3820	ALEX Lab ALEX	$0.001158 ₿0.0000061	0.76	$1.02M ₿4.38K	$0.001195 ₿0.0000063	$0.001146 ₿0.0000061	$154.06K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3860	High Yield USD (Base) HYUSD	$1.1	-0.04	$981.41K	$1.11	$1.1	$1.68K	$981.41K	$981.41K
3886	Apeiron APRS	$0.004877 ₿0.000011	-17.14	$961.12K ₿0	$0.005886 ₿0.000013	$0.004847 ₿0.000011	$10.77K ₿186.13	$4.86M ₿11.93K	$961.12K ₿0
3982	LeverFi LEVER	$0.00002578 ₿0.000000052	42.41	$898.92K ₿1.54K	$0.00003436 ₿0.000000056	$0.00001724 ₿0.000000051	$1.18M ₿390.83	$898.94K ₿1.85K	$898.92K ₿1.54K
3985	Osmosis allUSDT USDT	$0.9997	0.01*	$896.71K	$1	$0.992	$139.52K	$896.71K	$896.71K
4013	StormX STMX	$0.00008021 ₿0.00000014	17.57	$879.44K ₿1.64K	$0.00008657 ₿0.00000015	$0.00006773 ₿0.00000014	$102.93K ₿60.54	$999.36K ₿1.86K	$879.44K ₿1.64K
4045	Doland Tremp TREMP	$0.008541 ₿0.0000098	0.10	$852.99K ₿0	$0.008764 ₿0.000011	$0.008447 ₿0.0000096	$676.9K ₿19.67	$852.99K	$852.99K ₿0
4061	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.37 ₿0.000014	$1.34 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4089	Boba Oppa BOBAOPPA	$0.0001748 ₿0.0000000081	-2.14	$832.55K ₿0	$0.0001811 ₿0.0000000082	$0.0001749 ₿0.0000000063	$64.62 ₿8.47	$832.55K ₿811.62	$832.55K ₿0
4263	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006141 ₿0.0000000064	$0.0005918 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4519	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	-73.09	$597.51K ₿1.82K	$0.001786 ₿0.0000015	$0.0004785 ₿0.0000014	$2.84K ₿117.4	$624.95K ₿1.93K	$597.51K ₿1.82K
4596	LandWolf WOLF	$0.00005633	-0.50	$562.52K	$0.00005835	$0.00005589	$962.52	$562.52K	$562.52K
4829	Legacy BOLD BOLD	$0.9995	-0.01	$476.29K	$0.9996	$0.9995	$9.96K	$476.29K	$476.29K
4868	Uncap USD USDU	$1	-0.01*	$460.27K	$1	$1	$1.08K	$460.27K	$460.27K
4907	Chainge XCHNG	$0.0009081 ₿0.0000033	0.98	$448.68K ₿1.67K	$0.000948 ₿0.0000034	$0.0008993 ₿0.0000033	$43.46 ₿63.47	$1.09M ₿4.05K	$448.68K ₿1.67K
4965	Bread BREAD	$0.9997	0.08	$431.72K	$0.9998	$0.9988	$19.76	$431.72K	$431.72K
4969	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
5136	DeFi Dollar USDFI	$0.9953	-0.01	$387.57K	$0.9972	$0.9951	$2.93K	$387.57K	$387.57K
5146	Fight to MAGA FIGHT	$0.0003862	0.07	$384.57K	$0.0003943	$0.0003606	$109.99K	$384.57K	$384.57K
5181	NULS NULS	$0.003298 ₿0.000012	-10.56	$376.79K ₿1.38K	$0.003807 ₿0.000013	$0.003238 ₿0.000011	$159.1K ₿199.6	$440.12K ₿1.62K	$376.79K ₿1.38K
5242	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5327	Maple MPL	$0.1921 ₿0.00027	-0.32	$336.84K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$114.17K ₿42.06	$1.93M ₿2.77K	$336.84K ₿2.17K
5501	Linear LINA	$0.00002964 ₿0.00000018	33.20	$296.4K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001114 ₿0.00000018	$794.29 ₿133.06	$296.5K ₿1.89K	$296.4K ₿1.15K
5531	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5588	Prisma mkUSD MKUSD	$0.9968 ₿0.000014	-0.15	$278.37K ₿274.54	$1 ₿0.000014	$0.9956 ₿0.000014	$1.2K ₿20.71	$278.37K ₿274.54	$278.37K ₿274.54
5732	Grai GRAI	$0.9847 ₿0.000014	-0.01*	$252.11K ₿81.5	$0.9933 ₿0.000014	$0.9827 ₿0.000013	$441.99 ₿4.19	$252.11K ₿81.5	$252.11K ₿81.5
5744	Bitcoin Wizards WZRD	$0.01199 ₿0.000024	0.01	$251.86K ₿0	$0.01199 ₿0.000049	$0.01199 ₿0.000012	$6.41 ₿20.93	$251.86K ₿523.95	$251.86K ₿0
5785	Krypton DAO KRD	$0.002393 ₿0.000011	0.01*	$245.23K ₿1.19K	$0.002513 ₿0.000011	$0.002273 ₿0.000011	$8.36K ₿0.1	$23.93M ₿116.57K	$245.23K ₿1.19K
5790	USD WINK USDW	$0.9581	10.90	$244.11K	$0.9875	$0.8384	$597.71	$628.63K	$244.11K
5864	AURO USDA USDA	$1.01	0.06	$232.59K	$1.01 ₿0.	$0.9786 ₿0.	$21.82K ₿0	$10.17M	$232.59K
6035	ebUSD Stablecoin EBUSD	$0.9865	0.23	$205.72K	$0.9881	$0.9842	$1.76K	$205.72K	$205.72K
6189	Diversified USD DFIUSD	$1	-0.01*	$186.21K	$1	$1	$1.19K	$186.21K	$186.21K
6456	PUSO PUSO	$0.01695	0.54	$158.12K	$0.01707	$0.0168	$27.74K	$158.12K	$158.12K
6614	Quill USDQ USDQ	$0.9993	0.01*	$143.04K	$0.9994	$0.9992	$1.07K	$143.04K	$143.04K
6856	Spacemesh $SMH	$0.001701 ₿0.000048	14.33	$122.58K ₿0	$0.001763 ₿0.000050	$0.001487 ₿0.000046	$5.43K ₿10.88	$122.58K	$122.58K ₿0
6994	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7184	KEI Stablecoin KEI	$0.9925	0.39	$99.08K	$1	$0.9862	$2.05K	$99.08K	$99.08K
7270	Matr1x Fire FIRE	$0.001398 ₿0.000015	-1.40	$93.34K ₿141.09	$0.001468 ₿0.000016	$0.001341 ₿0.000015	$19.25K ₿172.71	$1.35M ₿2.76K	$93.34K ₿141.09
7421	Aesyx Dollar AXD	$1.02	-0.15	$84.86K	$1.02	$1.02	$101.74	$84.86K	$84.86K
7541	WigoSwap WIGO	$0.00004402 ₿0.00000020	1.25	$79.02K ₿355.97	$0.00004425 ₿0.00000021	$0.00004246 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
7710	Autonomous Secure Dollar USSD	$0.9967	-0.24	$71.22K	$1.01	$0.994	$13.49	$71.22K	$71.22K
7824	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02572 ₿0.00000027	$0.02367 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7947	BOOKUSD BUD	$1	-1.03	$60.96K	$1.02	$0.9838	$5.37K	$60.96K	$60.96K
8463	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.32K	$44.42K
9221	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9978	Hector Network HEC	$0.007836 ₿0.00010	-1.91	$19.01K ₿250.89	$0.007991 ₿0.00010	$0.007817 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10700	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.39 ₿0.000014	$1.31 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10718	Baklava BAVA	$0.00002008 ₿0.0000011	0.26	$13.15K ₿0	$0.00002048 ₿0.0000011	$0.00002 ₿0.0000011	$1.96 ₿0.19	$20.09K ₿741.84	$13.15K ₿0
—	Doge Killer LEASH	$0.007027 ₿0.0071	-7.56	$0 ₿772.97	$0.009012 ₿0.0075	$0.006998 ₿0.0071	$63.91K ₿31.44	$755.98 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007989	1.38	$0	$0.000008039	$0.000007869	$160.72	$186.53K	$0
—	Murasaki MURA	$0.008197 ₿0.000012	-2.83	$0 ₿725.12	$0.008739 ₿0.	$0.007778 ₿0.	$2.17K ₿0	$8.2M ₿12.63K	$0 ₿725.12
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9991	-0.10	$0	$1 ₿0.	$0.9977 ₿0.	$71.41K ₿0	$62.88M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}