$3.32T
Capitalização total de mercado
$104.73B
Volume total
BTC 57.44%     ETH 11.98%
Dominância

Página de Resultados 8 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2797 Aleph Zero  AZERO $0.008685
₿0.000000091
-3.79 $2.63M
₿27.46
$0.009212
₿0.000000096
$0.008382
₿0.000000087
$156.24K
₿1.64
$4.52M
₿47.24
$2.63M
₿27.46
Previsão de Preço do Aleph Zero(azero)
2829 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000011
0.03 $2.56M
₿26.8
$1.06
₿0.000011
$1.06
₿0.000011
$7.11K
₿0.07
$2.56M
₿26.8
$2.56M
₿26.8
Previsão de Preço do SuperReturn sSuperUSD(ssuperusd)
2836 Vai  VAI $0.9996
₿0.000010
-0.05 $2.54M
₿26.64
$1
₿0.000010
$0.9988
₿0.000010
$10.13K
₿0.11
$2.54M
₿26.64
$2.54M
₿26.64
Previsão de Preço do Vai(vai)
2870 Kin  KIN $0.0000009335
₿0.0000000000097
-0.26 $2.47M
₿25.86
$0.0000009934
₿0.000000000010
$0.0000009244
₿0.0000000000097
$56.29K
₿0.58
$2.47M
₿25.86
$2.47M
₿25.86
Previsão de Preço do Kin(kin)
2903 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsão de Preço do Bitcoin Wizards(wzrd)
2975 Mother Iggy  MOTHER $0.002309
₿0.000000024
0.83 $2.23M
₿23.34
$0.002309
₿0.000000024
$0.002233
₿0.000000023
$214.24K
₿2.24
$2.23M
₿23.34
$2.23M
₿23.34
Previsão de Preço do Mother Iggy(mother)
3038 Rai Reflex Index  RAI $3.63
₿0.000039
-2.52 $2.04M
₿21.98
$3.83
₿0.000040
$3.6
₿0.000037
$11.83K
₿0.08
$2.04M
₿21.98
$2.04M
₿21.98
Previsão de Preço do Rai Reflex Index(rai)
3042 BakeryToken  BAKE $0.007243
₿0.000000075
-0.32 $2.09M
₿21.9
$0.007266
₿0.000000076
$0.007156
₿0.000000075
$482.41K
₿4.98
$2.1M
₿21.98
$2.09M
₿21.9
Previsão de Preço do BakeryToken(bake)
3056 michi  $MICHI $0.003733
₿0.000000038
-4.56 $2.07M
₿21.58
$0.003956
₿0.000000041
$0.003629
₿0.000000038
$794.09K
₿8.29
$2.07M
₿21.58
$2.07M
₿21.58
Previsão de Preço do michi($michi)
3065 WUFFI  WUF $0.00000002474
₿0.00000000000025
7.61 $2.04M
₿20.72
$0.00000002664
₿0.00000000000027
$0.00000002232
₿0.00000000000023
$15.85K
₿0.17
$2.04M
₿20.72
$2.04M
₿20.72
Previsão de Preço do WUFFI(wuf)
3074 Spectral  SPEC $0.09868
₿0.0000010
0.84 $2.03M
₿21.11
$0.1016
₿0.0000010
$0.09692
₿0.0000010
$240.91K
₿2.51
$9.85M
₿102.39
$2.03M
₿21.11
Previsão de Preço do Spectral(spec)
3091 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
Previsão de Preço do USDbr(usdbr)
3141 Frontier Token  FRONT $0.021
₿0.00000022
0.74 $1.89M
₿19.82
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$201.57
₿0
$1.89M
₿19.82
$1.89M
₿19.82
Previsão de Preço do Frontier Token(front)
3152 Shrapnel  SHRAP $0.0012
₿0.000000012
-40.57 $1.86M
₿19.46
$0.002133
₿0.000000022
$0.001194
₿0.000000012
$9.83K
₿0.1
$3.6M
₿37.7
$1.86M
₿19.46
Previsão de Preço do Shrapnel(shrap)
3178 ZynCoin  ZYN $0.001996
₿0.000000020
-3.55 $1.8M
₿18.89
$0.002074
₿0.000000021
$0.001729
₿0.000000018
$75.49K
₿0.79
$1.8M
₿18.89
$1.8M
₿18.89
Previsão de Preço do ZynCoin(zyn)
3206 SMARDEX USDN  USDN $1
₿0.000010
-0.28 $1.75M
₿18.38
$1.01
₿0.000010
$1
₿0.000010
$2.87K
₿0.03
$1.75M
₿18.38
$1.75M
₿18.38
Previsão de Preço do SMARDEX USDN(usdn)
3238 Unizen  ZCX $0.002532
₿0.000000026
-3.76 $1.68M
₿17.65
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$115.65K
₿1.21
$2.24M
₿23.46
$1.68M
₿17.65
Previsão de Preço do Unizen(zcx)
3308 PlayDapp  PDA $0.002438
₿0.000000025
4.23 $1.57M
₿16.42
$0.002495
₿0.000000026
$0.002296
₿0.000000024
$148.16K
₿1.55
$1.71M
₿17.89
$1.57M
₿16.42
Previsão de Preço do PlayDapp(pda)
3317 Sigma bnb USD  BNBUSD $0.9936
₿0.000010
0.04 $1.56M
₿16.38
$0.9966
₿0.000010
$0.9917
₿0.000010
$12.23K
₿0.13
$1.56M
₿16.38
$1.56M
₿16.38
Previsão de Preço do Sigma bnb USD(bnbusd)
3343 Cream  CREAM $0.6534
₿0.0000068
0.25 $1.51M
₿15.86
$0.6542
₿0.0000068
$0.6405
₿0.0000067
$802.05
₿0.01
$1.91M
₿20
$1.51M
₿15.86
Previsão de Preço do Cream(cream)
3405 MAGA Hat  MAGA $0.00000352
₿0.000000000036
-1.26 $1.45M
₿15.13
$0.00000371
₿0.000000000038
$0.000003499
₿0.000000000036
$227.96K
₿2.38
$1.46M
₿15.24
$1.45M
₿15.13
Previsão de Preço do MAGA Hat(maga)
3426 Inter Stable Token  IST $1.01
₿0.000010
0.03 $1.41M
₿14.8
$1.01
₿0.000010
$0.9848
₿0.000010
$3.93K
₿0.04
$1.41M
₿14.8
$1.41M
₿14.8
Previsão de Preço do Inter Stable Token(ist)
3471 LinqAI  LNQ $0.004472
₿0.000000046
-0.47 $1.36M
₿14.24
$0.004512
₿0.000000047
$0.004406
₿0.000000046
$277.96K
₿3
$3.97M
₿41.45
$1.36M
₿14.24
Previsão de Preço do LinqAI(lnq)
3475 Gelato  GEL $0.004973
₿0.000000052
-2.66 $1.35M
₿14.18
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$112.66K
₿1.18
$2.1M
₿21.95
$1.35M
₿14.18
Previsão de Preço do Gelato(gel)
3499 DeRace  ZERC $0.01103
₿0.00000011
-1.33 $1.32M
₿13.9
$0.01128
₿0.00000012
$0.01036
₿0.00000010
$82.22K
₿0.86
$1.32M
₿13.9
$1.32M
₿13.9
Previsão de Preço do DeRace(zerc)
3548 Ethernity Chain  ERN $0.04225
₿0.00000044
-3.42 $1.27M
₿13.26
$0.04445
₿0.00000046
$0.04208
₿0.00000044
$1.74K
₿0.02
$1.27M
₿13.26
$1.27M
₿13.26
Previsão de Preço do Ethernity Chain(ern)
3559 ROME Stablecoin  ROME $1.05
₿0.000010
4.39 $1.25M
₿13.09
$1.05
₿0.000011
$0.9853
₿0.000010
$159
₿0
$1.25M
₿13.09
$1.25M
₿13.09
Previsão de Preço do ROME Stablecoin(rome)
3563 Stride  STRD $0.03132
₿0.00000032
0.78 $1.25M
₿13.09
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.6K
₿0.09
$1.25M
₿13.09
$1.25M
₿13.09
Previsão de Preço do Stride(strd)
3588 LTO Network  EQTY $0.004179
₿0.000000043
-0.36 $1.22M
₿12.62
$0.004363
₿0.000000045
$0.003986
₿0.000000041
$159.28K
₿1.67
$1.22M
₿12.62
$1.22M
₿12.62
Previsão de Preço do LTO Network(eqty)
3655 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3676 ALEX Lab  ALEX $0.001189
₿0.000000012
0.57 $1.14M
₿11.88
$0.001189
₿0.000000012
$0.001179
₿0.000000012
$224.09K
₿1.23
$1.19M
₿12.45
$1.14M
₿11.88
Previsão de Preço do ALEX Lab(alex)
3690 WeatherXM  WXM $0.03917
₿0.00000040
1.28 $1.12M
₿11.63
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$50.57K
₿0.53
$3.92M
₿40.74
$1.12M
₿11.63
Previsão de Preço do WeatherXM(wxm)
3701 LooksRare  LOOKS $0.001118
₿0.000000011
-1.32 $1.11M
₿11.59
$0.00114
₿0.000000011
$0.001093
₿0.000000011
$359.44K
₿3.75
$1.11M
₿11.59
$1.11M
₿11.59
Previsão de Preço do LooksRare(looks)
3702 Decubate  DCB $0.002877
₿0.000000030
-0.41 $1.11M
₿11.64
$0.002893
₿0.000000030
$0.002867
₿0.000000030
$105.86K
₿1.11
$2.88M
₿30.09
$1.11M
₿11.64
Previsão de Preço do Decubate(dcb)
3792 Shark Cat  SC $0.001057
₿0.000000011
2.52 $1.05M
₿10.94
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$371.57K
₿3.97
$1.05M
₿10.94
$1.05M
₿10.94
Previsão de Preço do Shark Cat(sc)
3826 Billy  BILLY $0.001036
₿0.000000010
-2.38 $1.02M
₿10.65
$0.001064
₿0.000000011
$0.001025
₿0.000000010
$254.36K
₿2.65
$1.02M
₿10.65
$1.02M
₿10.65
Previsão de Preço do Billy(billy)
3872 ChompCoin  CHOMP $0.01041
₿0.00000010
-2.23 $976.3K
₿10.21
$0.01086
₿0.00000011
$0.01033
₿0.00000010
$1.76K
₿0.02
$976.3K
₿10.21
$976.3K
₿10.21
Previsão de Preço do ChompCoin(chomp)
3973 Osmosis allUSDT  USDT $0.999
₿0.000010
-0.17 $896.07K
₿9.38
$1.01
₿0.000010
$0.9927
₿0.000010
$7.47K
₿0.08
$896.07K
₿9.38
$896.07K
₿9.38
Previsão de Preço do Osmosis allUSDT(usdt)
4093 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4102 Apeiron  APRS $0.00411
₿0.000000043
-12.45 $812.8K
₿8.51
$0.004697
₿0.000000049
$0.004067
₿0.000000042
$11.11K
₿0.12
$4.11M
₿43.06
$812.8K
₿8.51
Previsão de Preço do Apeiron(aprs)
4166 Boba Oppa  BOBAOPPA $0.0001617
₿0.0000000016
-12.36 $770.24K
₿8.07
$0.0001847
₿0.0000000019
$0.0001609
₿0.0000000016
$273.66
₿0
$770.24K
₿8.07
$770.24K
₿8.07
Previsão de Preço do Boba Oppa(bobaoppa)
4303 Moon Tropica  CAH $0.2475
₿0.0000025
-11.38 $694.44K
₿7.21
$0.2869
₿0.0000030
$0.2386
₿0.0000025
$4.7K
₿0.05
$8.66M
₿89.97
$694.44K
₿7.21
Previsão de Preço do Moon Tropica(cah)
4340 Doland Tremp  TREMP $0.006637
₿0.000000075
4.63 $663.45K
₿7.54
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$167.97K
₿3.44
$663.45K
₿7.54
$663.45K
₿7.54
Previsão de Preço do Doland Tremp(tremp)
4390 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Previsão de Preço do eUSD(eusd)
4504 High Yield USD (Base)  HYUSD $1.13
₿0.000011
0.04 $577.64K
₿6.05
$1.13
₿0.000012
$1.13
₿0.000011
$478.28
₿0.01
$577.64K
₿6.05
$577.64K
₿6.05
Previsão de Preço do High Yield USD (Base)(hyusd)
4512 LandWolf  WOLF $0.00005772
₿0.00000000060
2.59 $577.15K
₿6
$0.00005767
₿0.00000000060
$0.00005567
₿0.00000000058
$165.11
₿0
$577.15K
₿6
$577.15K
₿6
Previsão de Preço do LandWolf(wolf)
4531 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4581 LeverFi  LEVER $0.00001565
₿0.00000000016
-7.64 $548.19K
₿5.71
$0.00001699
₿0.00000000017
$0.00001163
₿0.00000000012
$316.77K
₿3.32
$548.2K
₿5.71
$548.19K
₿5.71
Previsão de Preço do LeverFi(lever)
4626 Nuls  NULS $0.004618
₿0.000000048
-16.78 $527.64K
₿5.53
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$150.04
₿0
$616.33K
₿6.46
$527.64K
₿5.53
Previsão de Preço do Nuls(nuls)
4665 Loom Network (NEW)  LOOM $0.0004138
₿0.0000000043
-12.52 $514.39K
₿5.39
$0.0004733
₿0.0000000049
$0.0003545
₿0.0000000037
$6.11K
₿0.06
$538.01K
₿5.63
$514.39K
₿5.39
Previsão de Preço do Loom Network (NEW)(loom)
4687 Uncap USD  USDU $1
₿0.000010
-0.03 $507.6K
₿5.32
$1
₿0.000010
$0.999
₿0.000010
$39.3K
₿0.41
$507.6K
₿5.32
$507.6K
₿5.32
Previsão de Preço do Uncap USD(usdu)
4742 Chainge Finance  XCHNG $0.00099
₿0.000000010
22.83 $489.14K
₿5.12
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.49K
₿0.02
$1.19M
₿12.45
$489.14K
₿5.12
Previsão de Preço do Chainge Finance(xchng)
4859 Bread  BREAD $0.9998
₿0.000010
0.08 $447.91K
₿4.69
$0.9999
₿0.000010
$0.9988
₿0.000010
$1.42K
₿0.01
$447.91K
₿4.69
$447.91K
₿4.69
Previsão de Preço do Bread(bread)
4903 ebUSD Stablecoin  EBUSD $0.9903
₿0.000010
-0.41 $432.64K
₿4.53
$0.9964
₿0.000010
$0.9769
₿0.000010
$107.68K
₿1.13
$432.64K
₿4.53
$432.64K
₿4.53
Previsão de Preço do ebUSD Stablecoin(ebusd)
4945 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $417.72K
₿4.39
$0
$0
$28.07K
₿0.29
$417.72K
₿4.39
$417.72K
₿4.39
Previsão de Preço do Legacy BOLD(bold)
4972 pSTAKE Finance  PSTAKE $0.0008152
₿0.0000000085
-0.70 $408.59K
₿4.3
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$119.89K
₿1.25
$408.59K
₿4.3
$408.59K
₿4.3
Previsão de Preço do pSTAKE Finance(pstake)
5105 USD WINK  USDW $1.01
₿0.000010
0.01* $367.42K
₿3.86
$1.01
₿0.000010
$1.01
₿0.000010
$2.27
₿0
$972.95K
₿10.22
$367.42K
₿3.86
Previsão de Preço do USD WINK(usdw)
5135 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5286 Linear  LINA $0.00003293
₿0.00000000034
41.27 $329.28K
₿3.45
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$943.13
₿0.01
$329.39K
₿3.45
$329.28K
₿3.45
Previsão de Preço do Linear(lina)
5325 Maple  MPL $0.1842
₿0.0000019
-0.33 $322.4K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.25K
₿0.58
$1.84M
₿19.32
$322.4K
₿3.38
Previsão de Preço do Maple(mpl)
5668 Fight to MAGA  FIGHT $0.0002592
₿0.0000000027
0.47 $255.29K
₿2.67
$0.0002779
₿0.0000000029
$0.0002544
₿0.0000000026
$109.87K
₿1.15
$255.29K
₿2.67
$255.29K
₿2.67
Previsão de Preço do Fight to MAGA(fight)
5670 Grai  GRAI $0.9874
₿0.000010
0.50 $254.5K
₿2.67
$0.9876
₿0.000010
$0.976
₿0.000010
$333.61
₿0
$254.5K
₿2.67
$254.5K
₿2.67
Previsão de Preço do Grai(grai)
5722 Prisma mkUSD  MKUSD $1
₿0.000010
0.21 $246.14K
₿2.58
$1
₿0.000010
$0.9905
₿0.000010
$230.32
₿0
$246.14K
₿2.58
$246.14K
₿2.58
Previsão de Preço do Prisma mkUSD(mkusd)
5824 Redacted  BTRFLY $14.06
₿0.00014
-0.01 $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Previsão de Preço do Redacted(btrfly)
6024 Rally  RLY $0.00004085
₿0.00000000042
-4.62 $204.77K
₿2.14
$0.00004285
₿0.00000000044
$0.00004022
₿0.00000000042
$624.68
₿0.01
$612.86K
₿6.42
$204.77K
₿2.14
Previsão de Preço do Rally(rly)
6045 AURO USDA  USDA $0.8964
₿0.0000093
-0.03 $201.72K
₿2.11
$0.9018
₿0.0000095
$0.8906
₿0.0000093
$10.89
₿0
$9.06M
₿94.76
$201.72K
₿2.11
Previsão de Preço do AURO USDA(usda)
6170 Diversified USD  DFIUSD $1
₿0.000010
-0.04 $186.2K
₿1.95
$1
₿0.000010
$0.9997
₿0.000010
$33.24K
₿0.35
$186.2K
₿1.95
$186.2K
₿1.95
Previsão de Preço do Diversified USD(dfiusd)
6300 DeFi Dollar  USDFI $0.9516
₿0.0000099
-3.94 $172.55K
₿1.81
$0.9913
₿0.000010
$0.8546
₿0.0000089
$4.08K
₿0.04
$172.55K
₿1.81
$172.55K
₿1.81
Previsão de Preço do DeFi Dollar(usdfi)
6301 Storm  STMX $0.00001398
₿0.00000000016
-56.51 $153.92K
₿1.8
$0.00003297
₿0.00000000034
$0.00001287
₿0.00000000013
$22.33K
₿0.24
$174.91K
₿2.05
$153.92K
₿1.8
Previsão de Preço do Storm(stmx)
6392 PUSO  PUSO $0.01681
₿0.00000017
-0.04 $163.5K
₿1.71
$0.01682
₿0.00000017
$0.01681
₿0.00000017
$2.92K
₿0.02
$163.5K
₿1.71
$163.5K
₿1.71
Previsão de Preço do PUSO(puso)
6597 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
Previsão de Preço do Quill USDQ(usdq)
7160 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9958
₿0.000010
-0.19 $100.87K
₿1.06
$0.999
₿0.000010
$0.989
₿0.000010
$169.67K
₿1.78
$100.87K
₿1.06
$100.87K
₿1.06
Previsão de Preço do Relend Network USDC (HyperEVM)(rusdc-hyper)
7414 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
Previsão de Preço do Jigsaw USD(jusd)
7449 Spacemesh  $SMH $0.001207
₿0.000000012
-6.08 $86.75K
₿0.91
$0.001287
₿0.000000013
$0.001196
₿0.000000012
$3.88K
₿0.04
$86.75K
₿0.91
$86.75K
₿0.91
Previsão de Preço do Spacemesh($smh)
7490 Krypton DAO  KRD $0.0008279
₿0.0000000086
-12.60 $84.83K
₿0.89
$0.0009474
₿0.0000000099
$0.000768
₿0.0000000080
$14.01K
₿0.15
$8.28M
₿86.77
$84.83K
₿0.89
Previsão de Preço do Krypton DAO(krd)
7797 Autonomous Secure Dollar  USSD $0.9999
₿0.000010
0.13 $71.01K
₿0.74
$1
₿0.000010
$0.9877
₿0.000010
$4.12
₿0
$71.01K
₿0.74
$71.01K
₿0.74
Previsão de Preço do Autonomous Secure Dollar(ussd)
8169 Aesyx Dollar  AXD $1
₿0.000010
-4.99 $59.02K
₿0.62
$1.07
₿0.000011
$1
₿0.000010
$2.79K
₿0.03
$59.02K
₿0.62
$59.02K
₿0.62
Previsão de Preço do Aesyx Dollar(axd)
8202 VUSD  VUSD $1
₿0.000010
0.02 $58K
₿0.61
$1
₿0.000010
$0.9997
₿0.000010
$36.73
₿0
$58K
₿0.61
$58K
₿0.61
Previsão de Preço do VUSD(vusd)
8243 Vertex  VRTX $0.0001076
₿0.0000000011
0.69 $56.86K
₿0.6
$0.0001076
₿0.0000000011
$0.0001068
₿0.0000000011
$5.67
₿0
$107.62K
₿1.13
$56.86K
₿0.6
Previsão de Preço do Vertex(vrtx)
8587 BOOKUSD  BUD $0.9773
₿0.000010
0.22 $45.74K
₿0.48
$0.9777
₿0.000010
$0.9752
₿0.000010
$571.32
₿0.01
$45.74K
₿0.48
$45.74K
₿0.48
Previsão de Preço do BOOKUSD(bud)
8609 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0
$0
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Previsão de Preço do WigoSwap(wigo)
8733 KEI Stablecoin  KEI $1.02
₿0.000010
-0.09 $41.49K
₿0.43
$1.02
₿0.000010
$1.01
₿0.000010
$146.65
₿0
$41.49K
₿0.43
$41.49K
₿0.43
Previsão de Preço do KEI Stablecoin(kei)
10438 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsão de Preço do Hector Network(hec)
11436 Matr1x Fire  FIRE $0.0001548
₿0.0000000016
-16.95 $10.33K
₿0.11
$0.0001864
₿0.0000000019
$0.0001529
₿0.0000000016
$4.72K
₿0.05
$149.5K
₿1.57
$10.33K
₿0.11
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001426
₿0.00000000016
-8.15 $0
₿0
$0.00001607
₿0.00000000016
$0.00001347
₿0.00000000014
$21.08K
₿0.21
$1.53
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
-0.02 $0
₿0
$0.00000788
₿0.000000000082
$0.00000778
₿0.000000000081
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005559
₿0.000000058
-0.11 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$13.98K
₿0.15
$5.56M
₿58.24
$0
₿0
Previsão de Preço do Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Magic Internet Money (Arbitrum)  MIM $0.9991
₿0.000010
-0.01* $0
₿0
$1
₿0.000010
$0.9961
₿0.000010
$5.32K
₿0.06
$62.77M
₿658.62
$0
₿0
Previsão de Preço do Magic Internet Money (Arbitrum)(mim)
Maker  MKR $1,526.14
₿0.015
8.03 $0
₿0
$1,527.67
₿0.016
$1,403.47
₿0.014
$138.33K
₿1.48
$151.26M
₿1.59K
$0
₿0
Previsão de Preço do Maker(mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
Pareto USP  USP $1
₿0.000010
-0.48 $0
₿0
$1.02
₿0.000010
$0.9992
₿0.000010
$137.66
₿0
$4.43M
₿46.48
$0
₿0
Previsão de Preço do Pareto USP(usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
JUST Stablecoin  USDJ $0.1215
₿0.0000012
75.15 $0
₿0
$0.5828
₿0.0000061
$0.06843
₿0.00000071
$98.15
₿0
$13.18K
₿0.14
$0
₿0
Previsão de Preço do JUST Stablecoin(usdj)
Centrifuge  CFG $0.1321
₿0.0000013
-1.00 $0
₿0
$0.1346
₿0.0000014
$0.13
₿0.0000013
$27.49K
₿0.29
$76.17M
₿798.26
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9914
₿0.000010
0.60 $0
₿0
$0.9914
₿0.000010
$0.9787
₿0.000010
$2.16K
₿0.02
$3.42M
₿35.84
$0
₿0
Previsão de Preço do Sovryn Dollar(dllr)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Orki USDK  USDK $1.02
₿0.000010
0.55 $0
₿0
$1.02
₿0.000010
$1
₿0.000010
$6.65
₿0
$993.44K
₿10.39
$0
₿0
Previsão de Preço do Orki USDK(usdk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀