Página de Resultados 8 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (830)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Cream CREAM	$4.33 ₿0.00069	-7.71	$10.04M ₿530.76	$4.7 ₿0.00070	$4.31 ₿0.00053	$2.38M ₿588.78	$12.67M ₿6.23K	$10.04M ₿530.76
1426	Pirate Nation Token PIRATE	$0.04637	-5.93	$10.02M	$0.04942	$0.04431	$1.02M	$46.31M	$10.02M
1435	TRAC (Ordinals) TRAC	$0.4713 ₿0.000055	1.92	$9.8M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$516.6K ₿15.18	$9.8M ₿1.18K	$9.8M ₿1.18K
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	michi $MICHI	$0.01772	-5.66	$9.85M	$0.01878	$0.01658	$3.55M	$9.85M	$9.85M
1439	Bitcoin Gold BTG	$0.5615 ₿0.00066	5.00	$9.84M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$21.89K ₿197.93	$9.84M ₿14.07K	$9.84M ₿11.74K
1445	Propbase PROPS	$0.02411 ₿0.0000028	0.82	$9.73M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.74M ₿17.69	$28.94M ₿3.47K	$9.73M ₿995.45
1446	Boba Oppa BOBAOPPA	$0.0004883 ₿0.0000000081	-0.98	$9.73M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$380.23K ₿8.47	$9.73M ₿811.62	$9.73M ₿0
1448	Nexera NXRA	$0.0106 ₿0.0000031	3.41	$9.68M ₿2.49K	$0.01072 ₿0.0000034	$0.01011 ₿0.0000031	$64.78K ₿19.38	$21.2M ₿2.68K	$9.68M ₿2.49K
1453	MAGA TRUMP	$0.2135 ₿0.000084	-5.19	$9.61M ₿3.93K	$0.2263 ₿0.000086	$0.2082 ₿0.000077	$99.86K ₿32.7	$9.61M ₿3.93K	$9.61M ₿3.93K
1481	Helium Mobile MOBILE	$0.0003652 ₿0.000000041	-2.10	$9.28M ₿3.57K	$0.0003733 ₿0.000000044	$0.000351 ₿0.000000040	$1.04M ₿77.31	$83.83M ₿9.46K	$9.28M ₿3.57K
1503	MANEKI MANEKI	$0.001014	-2.49	$8.98M	$0.001041	$0.0009793	$5.11M	$9.01M	$8.98M
1514	Loom Network LOOMOLD	$0.01059 ₿0.0000015	-21.75	$8.76M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$291.48K ₿7.75	$10.51M ₿1.49K	$8.76M ₿1.24K
1516	Guild of Guardians GOG	$0.01228 ₿0.0000025	-0.59	$8.79M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$192.79K ₿27.1	$12.29M ₿2.56K	$8.79M ₿1.42K
1530	Tectum TET	$1.17 ₿0.00036	-1.78	$8.64M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$239.22K ₿21.02	$11.75M ₿3.69K	$8.64M ₿2.71K
1553	Sidus SIDUS	$0.0007481 ₿0.00000015	-4.63	$8.27M ₿1.68K	$0.0007891 ₿0.00000016	$0.0007407 ₿0.00000015	$302.24K ₿27.98	$14.13M ₿3.37K	$8.27M ₿1.68K
1569	Matr1x Fire FIRE	$0.1209 ₿0.000015	38.01	$8.08M ₿141.09	$0.1532 ₿0.000016	$0.08591 ₿0.000015	$3.36M ₿172.71	$17.63M ₿2.76K	$8.08M ₿141.09
1577	Vaiot VAI	$0.0215 ₿0.0000041	-6.95	$7.88M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$237.2K ₿22.35	$8.59M ₿1.65K	$7.88M ₿1.32K
1590	Shrapnel SHRAP	$0.00629 ₿0.0000035	-6.34	$7.65M ₿1.54K	$0.006736 ₿0.0000037	$0.006287 ₿0.0000034	$280.11K ₿26.34	$18.87M ₿10.57K	$7.65M ₿1.54K
1601	SaitaChain Coin STC	$0.0001771 ₿0.000000023	-0.62	$7.48M ₿995.45	$0.0001815 ₿0.000000024	$0.0001764 ₿0.000000022	$7.25K ₿13.78	$9.73M ₿1.3K	$7.48M ₿995.45
1611	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.05	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$173.84K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1634	Krypton DAO KRD	$0.07017 ₿0.000011	2.63	$7.19M ₿1.19K	$0.07305 ₿0.000011	$0.06446 ₿0.000011	$10.12K ₿0.1	$701.56M ₿116.57K	$7.19M ₿1.19K
1644	Dream Machine Token DMT	$7.18 ₿0.0013	-0.45	$7.13M ₿786.04	$7.29 ₿0.0013	$6.66 ₿0.0012	$176.91K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1651	Wexo WEXO	$0.06674 ₿0.000030	16.80	$7.03M ₿1.57K	$0.06676 ₿0.000032	$0.05687 ₿0.000028	$253.52K ₿0.01	$61.94M ₿28.01K	$7.03M ₿1.57K
1652	PlayDapp PDA	$0.01133 ₿0.0000017	-28.01	$7.01M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.62M ₿84.32	$7.94M ₿1.24K	$7.01M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Foxy FOXY	$0.001728	-8.42	$6.91M	$0.001888	$0.001558	$2.7M	$17.28M	$6.91M
1677	Moon Tropica CAH	$2.39 ₿0.00053	0.04	$6.59M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.21K ₿13.95	$8.22M ₿1.87K	$6.59M ₿1.45K
1679	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.12	$6.63M ₿814.07	$0.01411 ₿0.0000019	$0.01297 ₿0.0000017	$955.75K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1694	Steem Dollars SBD	$0.6603 ₿0.000065	-6.20	$6.5M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.5M	$6.5M ₿866.08
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006312	-10.34	$6.31M	$0.007107	$0.00594	$102.66K	$6.31M	$6.31M
1722	Kin KIN	$0.0000023 ₿0.00000000029	-19.82	$6.18M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$365.12K ₿3.63	$6.18M ₿858.26	$6.18M ₿858.26
1726	LinqAI LNQ	$0.02794 ₿0.0000024	-4.69	$6.14M ₿367.77	$0.02941 ₿0.0000026	$0.0277 ₿0.0000024	$296.81K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1740	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-6.49	$5.99M ₿0	$0.000002749 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.13M ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1776	Klima DAO KLIMA	$0.3022 ₿0.000041	-0.44	$5.62M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$106.3K ₿7.7	$5.62M ₿366.38	$5.62M ₿366.38
1778	Swarm Markets SMT	$0.0675 ₿0.000015	0.07	$5.57M ₿1.13K	$0.06814 ₿0.000015	$0.06215 ₿0.000014	$29.17K ₿15.46	$10.67M ₿3.66K	$5.57M ₿1.13K
1790	LOCK IN LOCKIN	$0.005457	-7.85	$5.44M	$0.006256	$0.004778	$505.09K	$5.44M	$5.44M
1842	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-0.63	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$284.6K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1843	Hermetica USDh USDH	$0.9989	-0.01	$5.02M	$1	$0.9987	$7.32K	$5.02M	$5.02M
1859	Rally RLY	$0.0009648 ₿0.00000025	-0.90	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.28K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1860	Resistance Dog REDO	$0.04802 ₿0.0000092	-13.01	$4.83M ₿0	$0.0552 ₿0.000010	$0.04271 ₿0.0000057	$1.24M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1866	DeRace ZERC	$0.03986 ₿0.0000043	-5.94	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$89.66K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1884	ZynCoin ZYN	$0.005146 ₿0.0000010	-10.21	$4.65M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$329.32K ₿20.13	$4.65M ₿990.34	$4.65M ₿0
1902	Vai VAI	$0.9954 ₿0.000014	0.27	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.47K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1913	Decubate DCB	$0.01203 ₿0.0000018	-1.23	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$35.01K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1916	CANTO CANTO	$0.0073 ₿0.0000031	-5.15	$4.44M ₿1.84K	$0.007697 ₿0.0000033	$0.00724 ₿0.0000031	$155.58K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1952	MAGA Hat MAGA	$0.00001016	-4.90	$4.17M	$0.00001075	$0.00000986	$2.94M	$4.2M	$4.17M
1970	Dynex DNX	$0.04002 ₿0.0000098	-0.30	$4.06M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$163.95K ₿32.42	$4.06M ₿868.35	$4.06M ₿868.33
1981	High Yield USD (Base) HYUSD	$1.08	0.06	$4.02M	$1.08	$1.08	$105.21K	$4.02M	$4.02M
2019	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2037	Mother Iggy MOTHER	$0.003794	-6.18	$3.75M	$0.004077	$0.003629	$2.13M	$3.75M	$3.75M
2047	ChompCoin CHOMP	$0.0394	7.66	$3.69M	$0.04002	$0.03594	$81.77K	$3.69M	$3.69M
2084	f(x) Coin FX	$0.05336 ₿0.0000028	-1.11	$3.53M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$149.14K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2095	Chainge Finance XCHNG	$0.007064 ₿0.0000033	1.17	$3.55M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$349.48K ₿63.47	$8.63M ₿4.05K	$3.55M ₿1.67K
2151	SMARDEX USDN USDN	$1	0.02	$3.35M	$1	$1	$48.93K	$3.35M	$3.35M
2192	Data Ownership Protocol DOP	$0.0003297	9.09	$3.2M	$0.0003474	$0.0002937	$4.63M	$7.7M	$3.2M
2314	Apeiron APRS	$0.01666 ₿0.000011	-0.18	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$193.61K ₿186.13	$16.68M ₿11.93K	$2.78M ₿0
2335	Mdex MDX	$0.002869 ₿0.00000075	-15.86	$2.73M ₿726.35	$0.003429 ₿0.00000077	$0.002798 ₿0.00000074	$1.65M ₿15.09	$3.04M ₿810.25	$2.73M ₿726.35
2352	Last USD USDXL	$0.9945	-2.50	$2.67M	$1.02	$0.9817	$1.65M	$2.67M	$2.67M
2363	Spacemesh $SMH	$0.03662 ₿0.000048	-1.24	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.08M ₿10.88	$2.62M	$2.62M ₿0
2385	Rai Reflex Index RAI	$3.07 ₿0.000041	0.47	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.27K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2433	eUSD EUSD	$1.02 ₿0.000014	-0.04	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$12.01K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2441	Doland Tremp TREMP	$0.02427 ₿0.0000098	-10.39	$2.43M ₿0	$0.02709 ₿0.000011	$0.02403 ₿0.0000096	$493.62K ₿19.67	$2.43M	$2.43M ₿0
2483	Felix feUSD FEUSD	$0.9999	-3.04	$2.33M	$1.04	$0.9858	$1.02M	$2.33M	$2.33M
2663	Billy BILLY	$0.00194	-4.96	$1.91M	$0.002045	$0.001905	$2.25M	$1.91M	$1.91M
2719	Linear LINA	$0.0001812 ₿0.00000018	-24.74	$1.82M ₿1.15K	$0.0002438 ₿0.00000019	$0.0001786 ₿0.00000018	$516.1K ₿133.06	$1.82M ₿1.89K	$1.82M ₿1.15K
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01814 ₿0.00000021	$0.01631 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2856	Redacted BTRFLY	$65.54 ₿0.0038	-15.41	$1.55M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$948.56 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2873	LandWolf WOLF	$0.0001529	-4.35	$1.53M	$0.0001599	$0.0001412	$629.2K	$1.53M	$1.53M
2959	Inter Stable Token IST	$1 ₿0.000014	0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2985	Shark Cat SC	$0.001392 ₿0.0000012	-8.24	$1.38M ₿0	$0.001522 ₿0.0000014	$0.001338 ₿0.0000010	$696.08K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3002	USK USK	$0.7842 ₿0.000014	-0.05	$1.36M ₿120.39	$0.8156 ₿0.000014	$0.7556 ₿0.000014	$14.69K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3172	Osmosis allUSDT USDT	$0.9973	-0.08	$1.16M	$1.01	$0.9871	$143.72K	$1.16M	$1.16M
3185	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-2.91	$1.14M ₿754.58	$0.000000002546 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3256	KEI Stablecoin KEI	$0.9943	-2.48	$1.06M	$1.03	$0.9804	$360.73K	$1.06M	$1.06M
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3452	COCOS BCX COMBO	$0.01066 ₿0.000013	-17.64	$879.57K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$479.24K ₿56.38	$1.07M ₿1.39K	$879.57K ₿987.06
3492	PUPS (Ordinals) [OLD] PUPS	$0.1097 ₿0.00049	-4.08	$852.62K ₿3.86K	$0.1144 ₿0.00055	$0.1072 ₿0.00047	$8.54 ₿61.34	$852.62K ₿3.86K	$852.62K ₿3.86K
3945	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$5.59 ₿0.1	$21.29M ₿0	$588.59K ₿0
4042	Fight to MAGA FIGHT	$0.0005411	-10.50	$530.95K	$0.000606	$0.0005307	$498.38K	$530.95K	$530.95K
4098	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-0.52	$502.97K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$43.5K ₿20.71	$502.97K ₿274.54	$502.97K ₿274.54
4576	Synthetix USDx USDX	$0.9926	0.17	$338.21K	$0.9926	$0.9908	$1.44K	$338.21K	$338.21K
4824	KNOX Dollar KNOX	$1.05	0.01*	$278.28K	$1.05	$1.05	$4.51K	$278.28K	$278.28K
4845	USD WINK USDW	$0.9789	-0.73	$273.12K	$0.986	$0.9585	$432.81	$695.39K	$273.12K
5219	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5412	Grai GRAI	$0.845 ₿0.000014	-2.53	$169.49K ₿81.5	$0.8672 ₿0.000014	$0.8213 ₿0.000013	$8.75K ₿4.19	$169.49K ₿81.5	$169.49K ₿81.5
5762	MELD MELD	$0.00003181 ₿0.00000025	-11.38	$127.22K ₿956.96	$0.00003589 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5810	Autonomous Secure Dollar USSD	$0.9945	-0.01*	$121.51K	$0.9989	$0.9912	$303.69	$121.51K	$121.51K
5817	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6484	PUSO PUSO	$0.01755	0.41	$69.54K	$0.01761	$0.01735	$36.14K	$69.54K	$69.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6860	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7335	Baklava BAVA	$0.0000541 ₿0.0000011	20.25	$35.42K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$334.69 ₿0.19	$54.1K ₿741.84	$35.42K ₿0
8530	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4172 ₿0.000012	-9.18	$0 ₿725.12	$0.4623 ₿0.000012	$0.3999 ₿0.000012	$4.54K ₿0.12	$417.24M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	-0.04	$0	$1	$0.9953	$51.71K	$53.64M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.65	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.72M ₿4.25	$123.33K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$0.9957 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$19.55K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Youves uUSD UUSD	$0.8448 ₿0.000014	0.65	$0 ₿0	$0.8577 ₿0.000014	$0.8195 ₿0.000013	$140.96 ₿0.07	$2.19M ₿37.15	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}