Página de Resultados 8 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (853)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Sovryn SOV	$0.1652 ₿0.000034	-0.35	$10.15M ₿2.07K	$0.1664 ₿0.000035	$0.1644 ₿0.000033	$118.42K ₿5.79	$16.53M ₿3.46K	$10.15M ₿2.07K
1627	REN REN	$0.01004 ₿0.0000013	-3.30	$9.96M ₿1.37K	$0.01039 ₿0.0000014	$0.009921 ₿0.0000013	$1.19M ₿273.18	$9.96M ₿1.37K	$9.96M ₿1.37K
1635	Tenset 10SET	$0.05948 ₿0.000020	-0.42	$9.95M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$227.99K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1649	Clore.ai CLORE	$0.01778 ₿0.0000034	0.09	$9.66M ₿1.11K	$0.01803 ₿0.0000037	$0.0175 ₿0.0000033	$3.86M ₿51.33	$9.72M ₿1.12K	$9.66M ₿1.11K
1658	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	2.48	$9.57M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$191.2K ₿31.87	$9.57M ₿570.61	$9.57M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1676	LinqAI LNQ	$0.03817 ₿0.0000024	4.85	$9.37M ₿367.77	$0.03875 ₿0.0000026	$0.03639 ₿0.0000024	$969.41K ₿4.63	$34.23M ₿2.45K	$9.37M ₿367.77
1713	Heroes of Mavia MAVIA	$0.173 ₿0.000069	2.69	$8.93M ₿2.07K	$0.1749 ₿0.000071	$0.1661 ₿0.000067	$2.66M ₿628.04	$43.25M ₿17.24K	$8.93M ₿2.07K
1720	Agoric BLD	$0.013 ₿0.0000018	-11.05	$8.84M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$358.16K ₿6.22	$13.93M ₿1.98K	$8.84M ₿1.21K
1744	Aragon ANT	$0.2131 ₿0.00013	15.54	$8.53M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$936.18 ₿131.77	$9.21M ₿5.67K	$8.53M ₿5.26K
1745	Steem Dollars SBD	$0.9033 ₿0.000065	0.78	$8.49M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.24M ₿13.91	$8.49M	$8.49M ₿866.08
1749	TRAC (Ordinals) TRAC	$0.4039 ₿0.000055	0.62	$8.45M ₿1.18K	$0.4033 ₿0.000063	$0.3831 ₿0.000053	$684.09K ₿15.18	$8.45M ₿1.18K	$8.45M ₿1.18K
1787	Wexo WEXO	$0.02262 ₿0.000030	0.88	$8M ₿1.57K	$0.02263 ₿0.000032	$0.02236 ₿0.000028	$125.15K ₿0.01	$20.84M ₿28.01K	$8M ₿1.57K
1791	Moon Tropica CAH	$2.84 ₿0.00053	9.19	$7.96M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$47.7K ₿13.95	$9.94M ₿1.87K	$7.96M ₿1.45K
1803	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	3.59	$7.76M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.27M ₿10.16	$7.76M ₿286.59	$7.76M ₿0
1804	MAGA TRUMP	$0.1721 ₿0.000084	1.87	$7.75M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$209.44K ₿32.7	$7.75M ₿3.93K	$7.75M ₿3.93K
1807	Portal PORTAL	$0.04632 ₿0.000021	4.64	$7.73M ₿3.61K	$0.04741 ₿0.000023	$0.04353 ₿0.000021	$9.96M ₿589.8	$46.22M ₿21.63K	$7.73M ₿3.61K
1812	Foxy FOXY	$0.001899	-1.66	$7.6M	$0.001982	$0.001891	$1.97M	$18.99M	$7.6M
1825	OmniFlix Network FLIX	$0.0153 ₿0.0000018	9.70	$7.39M ₿0	$0.01627 ₿0.0000021	$0.01387 ₿0.0000016	$11.18K ₿1.89	$8.21M ₿743.86	$7.39M ₿0
1832	Aleph Zero AZERO	$0.0242 ₿0.000013	3.51	$7.32M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$490.21K ₿39.47	$12.59M ₿4.98K	$7.32M ₿4.3K
1834	Dream Machine Token DMT	$6.8 ₿0.0013	-4.59	$7.29M ₿786.04	$7.43 ₿0.0013	$6.78 ₿0.0012	$179.21K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1836	Origin Dollar OUSD	$0.9977 ₿0.000014	0.35	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.994 ₿0.000014	$655.58K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1839	Resistance Dog REDO	$0.07233 ₿0.0000092	0.10	$7.22M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$887.36K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1853	sETH2 SETH2	$2,787.98 ₿0.050	4.63	$7.13M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$1.42K ₿0.01	$7.13M ₿1.15K	$7.13M ₿1.15K
1861	ZynCoin ZYN	$0.007788 ₿0.0000010	8.04	$7.01M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$150.51K ₿20.13	$7.01M ₿990.34	$7.01M ₿0
1900	Nuls NULS	$0.05849 ₿0.000012	2.42	$6.6M ₿1.38K	$0.05904 ₿0.000013	$0.05675 ₿0.000011	$2.02M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
1914	Shrapnel SHRAP	$0.00479 ₿0.0000035	-2.80	$6.49M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$178.55K ₿26.34	$14.37M ₿10.57K	$6.49M ₿1.54K
1916	Pixer Eternity PXT	$0.00301 ₿0.00000028	-0.68	$6.48M ₿7.87	$0.003101 ₿0.00000028	$0.00287 ₿0.00000027	$109.7K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1920	Rally RLY	$0.001284 ₿0.00000025	-2.49	$6.46M ₿1.27K	$0.001346 ₿0.00000027	$0.001287 ₿0.00000024	$379.7K ₿36.1	$19.32M ₿3.81K	$6.46M ₿1.27K
1921	Maple MPL	$3.69 ₿0.00027	4.80	$6.45M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$74.48K ₿42.06	$36.9M ₿2.77K	$6.45M ₿2.17K
1929	Tectum TET	$0.7851 ₿0.00036	-3.66	$6.41M ₿2.71K	$0.8159 ₿0.00036	$0.789 ₿0.00035	$306.19K ₿21.02	$7.9M ₿3.69K	$6.41M ₿2.71K
1958	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
1980	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.41	$5.97M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$105.34K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2034	Hermetica USDh USDH	$0.9997	0.01*	$5.52M	$1	$0.9992	$13.4	$5.52M	$5.52M
2046	ChompCoin CHOMP	$0.05806	2.52	$5.44M	$0.05991	$0.05405	$72.14K	$5.44M	$5.44M
2058	CANTO CANTO	$0.008872 ₿0.0000031	3.38	$5.39M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$450.83K ₿137.83	$8.86M ₿3.16K	$5.39M ₿1.84K
2070	Swarm Markets SMT	$0.06435 ₿0.000015	-5.77	$5.31M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$112.82K ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
2137	Dynex DNX	$0.0474 ₿0.0000098	11.72	$4.89M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$396.4K ₿32.42	$4.9M ₿868.35	$4.89M ₿868.33
2159	Nectar NECT	$0.9973	0.02	$4.71M	$1	$0.9962	$483.09K	$4.71M	$4.71M
2175	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2185	Billy BILLY	$0.004588	29.21	$4.5M	$0.004763	$0.003533	$5.08M	$4.5M	$4.5M
2187	Vai VAI	$0.9983 ₿0.000014	-0.17	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2225	PlayDapp PDA	$0.007007 ₿0.0000017	2.70	$4.39M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.26M ₿84.32	$4.91M ₿1.24K	$4.39M ₿1.04K
2315	Last USD USDXL	$0.974	0.04	$3.98M	$0.994	$0.9624	$5.11M	$3.98M	$3.98M
2317	MAGA Hat MAGA	$0.000009749	3.01	$4M	$0.00000987	$0.000009399	$5.03M	$4.03M	$4M
2325	Rai Reflex Index RAI	$3.08 ₿0.000041	4.29	$3.97M ₿72.57	$3.1 ₿0.000041	$2.94 ₿0.000039	$178.85K ₿1	$3.97M ₿72.57	$3.97M ₿72.57
2333	DeRace ZERC	$0.03265 ₿0.0000043	-0.50	$3.92M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$137.18K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2363	Shark Cat SC	$0.003695 ₿0.0000012	51.44	$3.66M ₿0	$0.003842 ₿0.0000014	$0.002389 ₿0.0000010	$2.08M ₿158.64	$3.66M ₿1.27K	$3.66M ₿0
2379	High Yield USD (Base) HYUSD	$1.09	0.05	$3.75M	$1.09	$1.08	$27.15K	$3.75M	$3.75M
2381	Krypton DAO KRD	$0.03658 ₿0.000011	1.68	$3.78M ₿1.19K	$0.03711 ₿0.000011	$0.03557 ₿0.000011	$12.32K ₿0.1	$369.03M ₿116.57K	$3.78M ₿1.19K
2402	SMARDEX USDN USDN	$1	-0.50	$3.65M	$1.01	$1	$66.14K	$3.65M	$3.65M
2430	Decubate DCB	$0.009483 ₿0.0000018	0.71	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$212.48K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2504	Kin KIN	$0.000001239 ₿0.00000000029	-11.13	$3.24M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000114 ₿0.00000000028	$378.2K ₿3.63	$3.24M ₿858.26	$3.24M ₿858.26
2559	Klima DAO KLIMA	$0.1555 ₿0.000041	1.32	$3.15M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$9.25K ₿7.7	$3.15M ₿366.38	$3.15M ₿366.38
2586	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	-2.21	$3.05M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.29M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2625	Cream CREAM	$1.25 ₿0.00069	-0.15	$2.91M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$114.9K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2718	Doland Tremp TREMP	$0.02629 ₿0.0000098	8.71	$2.63M ₿0	$0.02646 ₿0.000011	$0.02374 ₿0.0000096	$636.3K ₿19.67	$2.63M	$2.63M ₿0
2816	Data Ownership Protocol DOP	$0.0002344	-6.32	$2.42M	$0.0002518	$0.000234	$3.17M	$5.47M	$2.42M
2958	Loom Network LOOMOLD	$0.002485 ₿0.0000015	-0.72	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$150.41K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2971	USDbr USDBR	$0.936	-0.08	$2.05M	$0.9379	$0.9356	$40.37	$2.05M	$2.05M
2996	Chainge Finance XCHNG	$0.00406 ₿0.0000033	-0.08	$2.01M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.46K ₿63.47	$4.87M ₿4.05K	$2.01M ₿1.67K
3032	LandWolf WOLF	$0.0001919	1.34	$1.92M	$0.000192	$0.000184	$114.32K	$1.92M	$1.92M
3125	Matr1x Fire FIRE	$0.02696 ₿0.000015	-0.93	$1.8M ₿141.09	$0.02815 ₿0.000016	$0.0265 ₿0.000015	$1.45M ₿172.71	$26.04M ₿2.76K	$1.8M ₿141.09
3151	Legacy BOLD BOLD	$1	0.82	$1.75M	$1	$0.9896	$1.61K	$1.75M	$1.75M
3238	ROME Stablecoin ROME	$0.9361	-2.92	$1.6M	$0.9643	$0.9253	$110.69K	$1.6M	$1.6M
3269	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08537 ₿0.00000077	$0.08162 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3310	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3368	Inter Stable Token IST	$1 ₿0.000014	-0.11	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$6.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3414	USK USK	$0.8089 ₿0.000014	11.01	$1.35M ₿120.39	$0.8144 ₿0.000014	$0.665 ₿0.000014	$8.98K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3456	KEI Stablecoin KEI	$0.9791	0.40	$1.31M	$0.995	$0.9718	$1.67M	$1.31M	$1.31M
3572	PUPS (Ordinals) [OLD] PUPS	$0.152 ₿0.00049	0.28	$1.18M ₿3.86K	$0.153 ₿0.00055	$0.151 ₿0.00047	$3.11 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3598	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007093 ₿0.0000000064	$0.0006835 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3633	Apeiron APRS	$0.005598 ₿0.000011	0.10	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$267.09K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3764	Freedom Dollar FUSD	$1	0.26	$1M	$1	$0.9957	$99.39K	$1Quad	$1M
3845	COCOS BCX COMBO	$0.01156 ₿0.000013	-4.61	$952.78K ₿987.06	$0.01239 ₿0.000014	$0.01115 ₿0.000013	$519.07K ₿56.38	$1.16M ₿1.39K	$952.78K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001795 ₿0.0000000000016	$0.000000174 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3917	Osmosis allUSDT USDT	$1	0.30	$898.65K	$1.01	$0.9956	$22.29K	$898.65K	$898.65K
3940	Linear LINA	$0.0000881 ₿0.00000018	-8.15	$880.72K ₿1.15K	$0.00009594 ₿0.00000019	$0.00008747 ₿0.00000018	$167.86K ₿133.06	$881.02K ₿1.89K	$880.72K ₿1.15K
3983	Spacemesh $SMH	$0.01188 ₿0.000048	0.81	$855.21K ₿0	$0.01247 ₿0.000050	$0.01129 ₿0.000046	$131.3K ₿10.88	$855.21K	$855.21K ₿0
4040	BOOKUSD BUD	$0.9766	0.42	$809.16K	$0.985	$0.897	$71.41K	$809.16K	$809.16K
4169	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.73K	$727.63K
4359	WigoSwap WIGO	$0.0003461 ₿0.00000020	7.84	$621.26K ₿355.97	$0.000359 ₿0.00000021	$0.0003141 ₿0.00000019	$1.77K ₿3.65	$621.28K ₿377.16	$621.26K ₿355.97
4430	Redacted BTRFLY	$25.29 ₿0.0038	6.78	$587.15K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$67.34 ₿2.92	$587.15K ₿1.12K	$587.15K ₿1.12K
4493	Fight to MAGA FIGHT	$0.000576	1.86	$561.32K	$0.0005753	$0.0005424	$234.9K	$561.32K	$561.32K
4515	Beta Finance BETA	$0.0006124 ₿0.0000013	-21.66	$563.3K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006028 ₿0.0000013	$48.62K ₿46.37	$612.49K ₿1.36K	$563.3K ₿1.09K
4677	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4766	Bread BREAD	$0.9965	0.08	$451.78K	$0.9965	$0.9955	$160.6	$451.78K	$451.78K
4920	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5254	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$305.76K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$13.14K ₿20.71	$305.76K ₿274.54	$305.76K ₿274.54
5612	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5653	Quill USDQ USDQ	$1	-0.01*	$224.64K	$1	$1	$2.48K	$224.64K	$224.64K
5958	USD WINK USDW	$0.6751	3.98	$178.78K	$0.6889	$0.6492	$183.46	$465.33K	$178.78K
6460	Autonomous Secure Dollar USSD	$0.9962	-0.06	$121.61K	$1	$0.9942	$152.26	$121.61K	$121.61K
6479	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6487	Grai GRAI	$1.03 ₿0.000014	1.18	$119.66K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$760.79 ₿4.19	$119.66K ₿81.5	$119.66K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6855	ebUSD Stablecoin EBUSD	$1	-0.07	$90.21K	$1	$1	$358.32	$90.21K	$90.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}