Página de Resultados 8 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Stafi FIS	$0.01734 ₿0.000010	-3.98	$2.7M ₿1.5K	$0.01808 ₿0.000010	$0.01708 ₿0.000010	$354.52K ₿75.1	$2.7M ₿1.5K	$2.7M ₿1.5K
2777	MUMU THE BULL MUMU	$0.000001109 ₿0.00000000012	-6.46	$2.59M ₿0	$0.00000119 ₿0.00000000014	$0.000001109 ₿0.00000000012	$368.45K ₿10.16	$2.59M ₿286.59	$2.59M ₿0
2780	OmniFlix Network FLIX	$0.005001 ₿0.0000018	0.68	$2.58M ₿0	$0.006072 ₿0.0000021	$0.004142 ₿0.0000016	$1.83K ₿1.89	$2.83M ₿743.86	$2.58M ₿0
2785	Mother Iggy MOTHER	$0.002668	-5.73	$2.57M	$0.002867	$0.002648	$234.26K	$2.57M	$2.57M
2788	michi $MICHI	$0.004656	-1.01	$2.57M	$0.004741	$0.004407	$1.61M	$2.57M	$2.57M
2792	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01*	$2.56M	$1.08	$1.06	$5.86K	$2.56M	$2.56M
2858	Vai VAI	$0.9991 ₿0.000014	-0.04	$2.43M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$43.31K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2867	Unizen ZCX	$0.003692 ₿0.0000044	-14.11	$2.4M ₿3.11K	$0.004301 ₿0.0000047	$0.003607 ₿0.0000044	$175.87K ₿36.79	$3.27M ₿4.25K	$2.4M ₿3.11K
2954	Spectral SPEC	$0.1068	-5.30	$2.22M	$0.1141	$0.1067	$272.38K	$10.78M	$2.22M
3004	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3039	BakeryToken BAKE	$0.009082 ₿0.0000053	27.15	$2.62M ₿1.53K	$0.007199 ₿0.0000056	$0.006943 ₿0.0000052	$687.71K ₿194.08	$2.63M ₿1.47K	$2.62M ₿1.53K
3061	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3079	Rai Reflex Index RAI	$3.45 ₿0.000041	0.38	$1.94M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$12.37K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
3105	Kin KIN	$0.0000007153 ₿0.00000000029	9.13	$1.89M ₿858.26	$0.0000007204 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$1.06K ₿3.63	$1.89M ₿858.26	$1.89M ₿858.26
3169	Frontier Token FRONT	$0.01991 ₿0.000017	-2.64	$1.79M ₿1.55K	$0.02052 ₿0.000018	$0.01826 ₿0.000016	$39.42 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3214	SMARDEX USDN USDN	$1.01	1.38	$1.7M	$1.01	$0.986	$101.16K	$1.7M	$1.7M
3300	Sigma bnb USD BNBUSD	$0.9964	-0.02	$1.57M	$0.9969	$0.9957	$32.8K	$1.57M	$1.57M
3332	PlayDapp PDA	$0.002378 ₿0.0000017	-0.67	$1.53M ₿1.04K	$0.002409 ₿0.0000018	$0.002353 ₿0.0000017	$104.04K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3345	ZynCoin ZYN	$0.001672 ₿0.0000010	10.49	$1.51M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$68.61K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3350	VUSD VUSD	$0.9903	-0.69	$1.5M	$0.9984 ₿0.	$0.9135 ₿0.	$838.29 ₿0	$1.5M	$1.5M
3372	Cream CREAM	$0.6363 ₿0.00069	2.11	$1.48M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.16K ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3384	Gelato GEL	$0.005446 ₿0.0000073	0.88	$1.47M ₿1.76K	$0.006312 ₿0.0000076	$0.005291 ₿0.0000073	$210.61K ₿7.8	$2.29M ₿3.08K	$1.47M ₿1.76K
3428	WUFFI WUF	$0.00000001668	7.00	$1.41M	$0.0000000171	$0.00000001559	$7.93K	$1.41M	$1.41M
3433	LinqAI LNQ	$0.004628 ₿0.0000024	-2.56	$1.41M ₿367.77	$0.004834 ₿0.0000026	$0.004575 ₿0.0000024	$212.55K ₿4.63	$4.1M ₿2.45K	$1.41M ₿367.77
3440	Inter Stable Token IST	$0.9899 ₿0.000014	-0.74	$1.39M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$5.67K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3497	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3504	DeRace ZERC	$0.01091 ₿0.0000043	6.21	$1.31M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$153.8K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3514	Ethernity Chain ERN	$0.04329 ₿0.000089	3.33	$1.3M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.28K ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3532	MAGA Hat MAGA	$0.00000312	0.93	$1.28M	$0.000003239	$0.000003009	$235.1K	$1.29M	$1.28M
3552	ROME Stablecoin ROME	$1.06	4.70	$1.26M	$1.08	$0.9846	$667.45	$1.26M	$1.26M
3592	LooksRare LOOKS	$0.001221 ₿0.0000024	2.19	$1.21M ₿2.48K	$0.001232 ₿0.0000025	$0.001174 ₿0.0000022	$978.45K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3618	Apeiron APRS	$0.005923 ₿0.000011	29.94	$1.17M ₿0	$0.006333 ₿0.000013	$0.004413 ₿0.000011	$21.72K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3620	Stride STRD	$0.02925 ₿0.000043	-3.39	$1.17M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$10.56K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3633	Decubate DCB	$0.002993 ₿0.0000018	-0.37	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.002985 ₿0.0000018	$80.66K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3666	LTO Network EQTY	$0.003901 ₿0.0000035	-2.17	$1.14M ₿1.53K	$0.004005 ₿0.0000036	$0.003832 ₿0.0000034	$154.12K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3685	ALEX Lab ALEX	$0.001174 ₿0.0000061	-0.39	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$44.91K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3702	Shark Cat SC	$0.001116 ₿0.0000012	2.31	$1.1M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$321.87K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3706	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3731	WeatherXM WXM	$0.03845	0.58	$1.07M	$0.03924	$0.03787	$13.57K	$3.79M	$1.07M
3747	Billy BILLY	$0.001085	-2.66	$1.07M	$0.001117	$0.001052	$254.83K	$1.07M	$1.07M
3957	Osmosis allUSDT USDT	$0.9988	0.03	$896.1K	$1.01	$0.9918	$30.59K	$896.1K	$896.1K
3959	ChompCoin CHOMP	$0.009344	-5.02	$875.42K	$0.009957	$0.009101	$2.21K	$875.42K	$875.42K
3997	Moon Tropica CAH	$0.3086 ₿0.00053	19.56	$864.16K ₿1.45K	$0.3086 ₿0.00058	$0.258 ₿0.00043	$8.47K ₿13.95	$10.78M ₿1.87K	$864.16K ₿1.45K
3999	Boba Oppa BOBAOPPA	$0.0001818 ₿0.0000000081	2.62	$865.69K ₿0	$0.0001813 ₿0.0000000082	$0.000177 ₿0.0000000063	$188.27 ₿8.47	$865.69K ₿811.62	$865.69K ₿0
4212	Doland Tremp TREMP	$0.007228 ₿0.0000098	-12.11	$722.48K ₿0	$0.008518 ₿0.000011	$0.007145 ₿0.0000096	$435.4K ₿19.67	$722.48K	$722.48K ₿0
4355	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4372	LeverFi LEVER	$0.000018 ₿0.000000052	-0.06	$630.46K ₿1.54K	$0.00001832 ₿0.000000056	$0.0000179 ₿0.000000051	$250.12K ₿390.83	$630.47K ₿1.85K	$630.46K ₿1.54K
4463	pSTAKE Finance PSTAKE	$0.001173 ₿0.0000017	-3.34	$586.52K ₿814.07	$0.001261 ₿0.0000019	$0.001116 ₿0.0000017	$279.4K ₿18.89	$586.52K ₿884.86	$586.52K ₿814.07
4485	High Yield USD (Base) HYUSD	$1.13	-0.15	$579.2K	$1.13	$1.13	$41.99	$579.2K	$579.2K
4509	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005895 ₿0.0000000064	$0.0005681 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4517	Storm STMX	$0.00005182 ₿0.00000014	-2.11	$566.27K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005131 ₿0.00000014	$47.17K ₿60.54	$643.49K ₿1.86K	$566.27K ₿1.64K
4543	LandWolf WOLF	$0.00005542	3.83	$555.4K	$0.00005559	$0.00005239	$671.1	$555.4K	$555.4K
4597	Nuls NULS	$0.004693 ₿0.000012	-18.20	$536.17K ₿1.38K	$0.005737 ₿0.000013	$0.004649 ₿0.000011	$205.98 ₿199.6	$626.29K ₿1.62K	$536.17K ₿1.38K
4650	Loom Network (NEW) LOOM	$0.0004164 ₿0.0000014	-12.75	$517.61K ₿1.82K	$0.000536 ₿0.0000015	$0.0004156 ₿0.0000014	$1.83K ₿117.4	$541.39K ₿1.93K	$517.61K ₿1.82K
4746	Uncap USD USDU	$1	0.01*	$477.65K	$1	$1	$626.76	$477.65K	$477.65K
4809	Bread BREAD	$0.9989	-0.07	$454.56K	$0.9998	$0.9987	$3.13K	$454.56K	$454.56K
4885	Legacy BOLD BOLD	$0.9996	0.01*	$429.49K	$0.9998	$0.9972	$2K	$429.49K	$429.49K
4954	ebUSD Stablecoin EBUSD	$0.9926	0.05	$407.99K	$0.9961	$0.9884	$5.84K	$407.99K	$407.99K
5122	USD WINK USDW	$0.9929	8.11	$362.64K	$0.994	$0.9179	$7.65	$937.26K	$362.64K
5132	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5296	Maple MPL	$0.1862 ₿0.00027	0.16	$325.53K ₿2.17K	$0.1866 ₿0.00028	$0.1853 ₿0.00027	$48.33K ₿42.06	$1.86M ₿2.77K	$325.53K ₿2.17K
5507	Chainge Finance XCHNG	$0.0005755 ₿0.0000033	12.83	$284.33K ₿1.67K	$0.0005755 ₿0.0000034	$0.0004986 ₿0.0000033	$60.63 ₿63.47	$690.62K ₿4.05K	$284.33K ₿1.67K
5660	Grai GRAI	$0.9861 ₿0.000014	-0.04	$254.61K ₿81.5	$0.9869 ₿0.000014	$0.9777 ₿0.000013	$1.31K ₿4.19	$254.61K ₿81.5	$254.61K ₿81.5
5711	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$245.57K ₿274.54	$1.01 ₿0.000014	$0.994 ₿0.000014	$949.84 ₿20.71	$245.57K ₿274.54	$245.57K ₿274.54
5715	Fight to MAGA FIGHT	$0.0002494	-6.59	$245.26K	$0.0002688	$0.0002455	$107.33K	$245.26K	$245.26K
5778	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$367.72 ₿0.0040	$353.17 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5885	AURO USDA USDA	$0.988	0.39	$222.26K	$0.9939 ₿0.	$0.9744 ₿0.	$15.62K ₿0	$9.98M	$222.26K
5900	Rally RLY	$0.00004384 ₿0.00000025	1.28	$219.71K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$1.1K ₿36.1	$657.57K ₿3.81K	$219.71K ₿1.27K
6120	Linear LINA	$0.000019 ₿0.00000018	12.00	$190.05K ₿1.15K	$0.00001921 ₿0.00000019	$0.00001682 ₿0.00000018	$1.15K ₿133.06	$190.11K ₿1.89K	$190.05K ₿1.15K
6126	DeFi Dollar USDFI	$0.9916	-0.13	$189.26K	$0.9929	$0.9915	$1.44	$189.26K	$189.26K
6151	Diversified USD DFIUSD	$1	-0.02	$186.12K	$1	$0.9993	$4.58K	$186.12K	$186.12K
6438	PUSO PUSO	$0.0169	0.35	$154.31K	$0.01696	$0.01683	$12.38K	$154.31K	$154.31K
6562	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
7058	Krypton DAO KRD	$0.001011 ₿0.000011	-0.31	$103.62K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$9.57K ₿0.1	$10.11M ₿116.57K	$103.62K ₿1.19K
7112	Spacemesh $SMH	$0.001387 ₿0.000048	-0.43	$99.71K ₿0	$0.001395 ₿0.000050	$0.001386 ₿0.000046	$4.69K ₿10.88	$99.71K	$99.71K ₿0
7346	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7434	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7746	Autonomous Secure Dollar USSD	$1	0.85	$71.1K	$1	$0.9875	$13.58	$71.1K	$71.1K
8005	Aesyx Dollar AXD	$1.03	0.02	$61.03K	$1.03	$1.02	$114.99	$61.03K	$61.03K
8192	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3532 ₿0.0000038	$0.3359 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8288	WigoSwap WIGO	$0.00002858 ₿0.00000020	-6.80	$51.3K ₿355.97	$0.00003067 ₿0.00000021	$0.00002822 ₿0.00000019	$109.34 ₿3.65	$51.31K ₿377.16	$51.3K ₿355.97
8446	BOOKUSD BUD	$0.9847	1.97	$46.64K	$0.9865	$0.9643	$136.12	$46.64K	$46.64K
8625	KEI Stablecoin KEI	$1.02	0.33	$41.9K	$1.03	$1.01	$298.66	$41.9K	$41.9K
8727	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02469 ₿0.00000027	$0.02272 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
10251	Hector Network HEC	$0.007003 ₿0.00010	0	$16.99K ₿250.89	$0.007003 ₿0.00010	$0.007003 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10992	Matr1x Fire FIRE	$0.0001756 ₿0.000015	2.07	$11.29K ₿141.09	$0.0001756 ₿0.000016	$0.0001606 ₿0.000015	$6.24K ₿172.71	$163.39K ₿2.76K	$11.29K ₿141.09
—	Leash LEASH	$0.00002281 ₿0.0071	-11.78	$0 ₿772.97	$0.00002816 ₿0.0075	$0.00002197 ₿0.0071	$15.01K ₿31.44	$2.47 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007019 ₿0.000012	-1.15	$0 ₿725.12	$0.007163 ₿0.	$0.0069 ₿0.	$7.83K ₿0	$7.02M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Magic Internet Money (Arbitrum) MIM	$0.9993	-0.01*	$0	$1 ₿0.	$0.998 ₿0.	$8.97K ₿0	$63.66M	$0
—	Maker MKR	$1,338.7 ₿0.049	-6.58	$0 ₿45.73K	$1,456.99 ₿0.	$1,318.02 ₿0.	$737.46K ₿0	$176.39M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9717	-0.94	$0	$0.9952 ₿0.	$0.9635 ₿0.	$1.01K ₿0	$4.29M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	JUST Stablecoin USDJ	$0.183 ₿0.000016	176.93	$0 ₿0	$0.5208 ₿0.	$0.06243 ₿0.	$394.92 ₿0	$19.84K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.1253 ₿0.000012	-0.45	$0 ₿5.98K	$0.1283 ₿0.000012	$0.1238 ₿0.000011	$31.39K ₿16.97	$72.21M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9869 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.	$0.9786 ₿0.	$7.92K ₿0	$3.41M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}