8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (853)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Clore.ai CLORE	$0.01787 ₿0.0000034	1.22	$9.72M ₿1.11K	$0.01816 ₿0.0000037	$0.01749 ₿0.0000033	$3.75M ₿51.33	$9.78M ₿1.12K	$9.72M ₿1.11K
1644	Boba Oppa BOBAOPPA	$0.0004837 ₿0.0000000081	-13.70	$9.7M ₿0	$0.0005877 ₿0.0000000082	$0.0004094 ₿0.0000000063	$4.12K ₿8.47	$9.7M ₿811.62	$9.7M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Mother Iggy MOTHER	$0.009781	1.72	$9.45M	$0.01049	$0.009586	$3.68M	$9.45M	$9.45M
1666	Agoric BLD	$0.01368 ₿0.0000018	-5.37	$9.32M ₿1.21K	$0.01559 ₿0.0000020	$0.01381 ₿0.0000017	$373.54K ₿6.22	$14.69M ₿1.98K	$9.32M ₿1.21K
1670	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	3.45	$9.33M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$180.46K ₿31.87	$9.33M ₿570.61	$9.33M ₿552.55
1687	LinqAI LNQ	$0.03757 ₿0.0000024	6.20	$9.21M ₿367.77	$0.03773 ₿0.0000026	$0.03506 ₿0.0000024	$986.14K ₿4.63	$33.65M ₿2.45K	$9.21M ₿367.77
1715	Heroes of Mavia MAVIA	$0.1712 ₿0.000069	5.15	$8.83M ₿2.07K	$0.1743 ₿0.000071	$0.1615 ₿0.000067	$3.14M ₿628.04	$42.78M ₿17.24K	$8.83M ₿2.07K
1743	스팀달러 SBD	$0.9026 ₿0.000065	3.62	$8.52M ₿866.08	$0.9029 ₿0.000067	$0.8625 ₿0.000065	$3.2M ₿13.91	$8.52M	$8.52M ₿866.08
1751	TRAC (Ordinals) TRAC	$0.4005 ₿0.000055	3.94	$8.41M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$556.05K ₿15.18	$8.41M ₿1.18K	$8.41M ₿1.18K
1765	LOCK IN LOCKIN	$0.008201	33.49	$8.17M	$0.008393	$0.006109	$620.01K	$8.17M	$8.17M
1781	Wexo WEXO	$0.02249 ₿0.000030	0.66	$7.94M ₿1.57K	$0.02258 ₿0.000032	$0.02222 ₿0.000028	$116.88K ₿0.01	$20.69M ₿28.01K	$7.94M ₿1.57K
1788	Foxy FOXY	$0.001948	-1.77	$7.79M	$0.002097	$0.001866	$3.23M	$19.48M	$7.79M
1792	MAGA TRUMP	$0.1715 ₿0.000084	7.20	$7.71M ₿3.93K	$0.1729 ₿0.000086	$0.1596 ₿0.000077	$220.55K ₿32.7	$7.71M ₿3.93K	$7.71M ₿3.93K
1801	아라곤 ANT	$0.1887 ₿0.00013	2.30	$7.55M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$197.81 ₿131.77	$8.15M ₿5.67K	$7.55M ₿5.26K
1807	Portal PORTAL	$0.04506 ₿0.000021	5.10	$7.53M ₿3.61K	$0.04609 ₿0.000023	$0.04269 ₿0.000021	$8.4M ₿589.8	$45.05M ₿21.63K	$7.53M ₿3.61K
1816	Moon Tropica CAH	$2.63 ₿0.00053	6.47	$7.38M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$41.1K ₿13.95	$9.2M ₿1.87K	$7.38M ₿1.45K
1823	Resistance Dog REDO	$0.07252 ₿0.0000092	3.06	$7.27M ₿0	$0.07674 ₿0.000010	$0.07036 ₿0.0000057	$890.79K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1826	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.02	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$739.75K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1835	Aleph Zero AZERO	$0.02374 ₿0.000013	-3.40	$7.18M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$402.7K ₿39.47	$12.35M ₿4.98K	$7.18M ₿4.3K
1843	Dream Machine Token DMT	$7.13 ₿0.0013	32.13	$7.08M ₿786.04	$7.61 ₿0.0013	$5.38 ₿0.0012	$186.13K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1855	sETH2 SETH2	$2,719.89 ₿0.050	7.94	$6.94M ₿1.15K	$2,770.34 ₿0.051	$2,512.62 ₿0.050	$377.39 ₿0.01	$6.94M ₿1.15K	$6.94M ₿1.15K
1856	MUMU THE BULL MUMU	$0.00000296 ₿0.00000000012	-4.04	$6.9M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.28M ₿10.16	$6.9M ₿286.59	$6.9M ₿0
1858	OmniFlix Network FLIX	$0.01428 ₿0.0000018	1.40	$6.89M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.56K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1883	Rally RLY	$0.001321 ₿0.00000025	9.86	$6.62M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$376.01K ₿36.1	$19.83M ₿3.81K	$6.62M ₿1.27K
1898	눌스 NULS	$0.05769 ₿0.000012	1.89	$6.51M ₿1.38K	$0.05872 ₿0.000013	$0.05618 ₿0.000011	$1.98M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1899	Tectum TET	$0.8014 ₿0.00036	1.51	$6.5M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$291.34K ₿21.02	$8.01M ₿3.69K	$6.5M ₿2.71K
1901	ZynCoin ZYN	$0.007158 ₿0.0000010	5.01	$6.49M ₿0	$0.007909 ₿0.0000012	$0.006791 ₿0.0000010	$76.22K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1904	Shrapnel SHRAP	$0.004738 ₿0.0000035	-3.92	$6.42M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$148.96K ₿26.34	$14.23M ₿10.57K	$6.42M ₿1.54K
1911	Pixer Eternity PXT	$0.00297 ₿0.00000028	1.69	$6.39M ₿7.87	$0.003501 ₿0.00000028	$0.00287 ₿0.00000027	$54.74K ₿1.66	$29.7M ₿2.85K	$6.39M ₿7.87
1952	Relend Network USDC (Swell) RUSDC	$1.01	-0.08	$6.11M	$1.02	$1.01	$0	$6.11M	$6.11M
1964	Balanced Dollars BNUSD	$1 ₿0.000011	0.07	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$136.7K ₿1.06	$6.02M ₿235.23	$6.01M ₿46.78
1975	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2019	Hermetica USDh USDH	$0.9997	-0.01*	$5.6M	$0.9998	$0.9996	$2.07K	$5.6M	$5.6M
2047	Maple MPL	$3.07 ₿0.00027	-8.93	$5.37M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$73.1K ₿42.06	$30.7M ₿2.77K	$5.37M ₿2.17K
2055	CANTO CANTO	$0.008752 ₿0.0000031	1.39	$5.3M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$458.98K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2065	Swarm Markets SMT	$0.064 ₿0.000015	4.68	$5.29M ₿1.13K	$0.07135 ₿0.000015	$0.06085 ₿0.000014	$125.99K ₿15.46	$10.12M ₿3.66K	$5.29M ₿1.13K
2085	ChompCoin CHOMP	$0.05483	2.93	$5.14M	$0.05856	$0.05251	$75.42K	$5.14M	$5.14M
2143	Nectar NECT	$0.9977	-0.06	$4.71M	$1	$0.9967	$454.31K	$4.71M	$4.71M
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2167	Vai VAI	$0.9996 ₿0.000014	0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2204	PlayDapp PDA	$0.007001 ₿0.0000017	2.79	$4.38M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.61M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2216	Dynex DNX	$0.04217 ₿0.0000098	-1.00	$4.34M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$285.97K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
2310	Last USD USDXL	$0.9693	-0.67	$3.96M	$0.994	$0.9624	$4.15M	$3.97M	$3.96M
2320	MAGA Hat MAGA	$0.000009599	6.84	$3.93M	$0.000009629	$0.00000896	$4.58M	$3.96M	$3.93M
2323	DeRace ZERC	$0.03275 ₿0.0000043	1.12	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$148.01K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2346	Rai Reflex Index RAI	$2.98 ₿0.000041	-0.57	$3.84M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$113.17K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2369	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.75M	$1.09	$1.08	$23.02K	$3.75M	$3.75M
2378	Krypton DAO KRD	$0.03626 ₿0.000011	-1.40	$3.72M ₿1.19K	$0.03707 ₿0.000011	$0.03554 ₿0.000011	$13.46K ₿0.1	$362.69M ₿116.57K	$3.72M ₿1.19K
2406	Billy BILLY	$0.003654	11.95	$3.61M	$0.004042	$0.003248	$4.65M	$3.61M	$3.61M
2411	SMARDEX USDN USDN	$1.01	0.16	$3.59M	$1.01	$1	$863.19K	$3.59M	$3.59M
2421	Decubate DCB	$0.009461 ₿0.0000018	0.43	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$274.15K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2431	킨코인 KIN	$0.000001309 ₿0.00000000029	-8.28	$3.48M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$214.79K ₿3.63	$3.48M ₿858.26	$3.48M ₿858.26
2543	Klima DAO KLIMA	$0.1541 ₿0.000041	3.46	$3.12M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$11.58K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2563	Loom Network (NEW) LOOM	$0.002459 ₿0.0000014	1.09	$3.06M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.28M ₿117.4	$3.2M ₿1.93K	$3.06M ₿1.82K
2631	Cream CREAM	$1.23 ₿0.00069	-1.24	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.33K ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2752	Data Ownership Protocol DOP	$0.0002447	-3.81	$2.53M	$0.0002547	$0.0002444	$3.12M	$5.72M	$2.53M
2782	Shark Cat SC	$0.00247 ₿0.0000012	11.56	$2.45M ₿0	$0.002535 ₿0.0000014	$0.002199 ₿0.0000010	$687.11K ₿158.64	$2.45M ₿1.27K	$2.45M ₿0
2793	Doland Tremp TREMP	$0.02423 ₿0.0000098	2.88	$2.42M ₿0	$0.02472 ₿0.000011	$0.02349 ₿0.0000096	$620.6K ₿19.67	$2.42M	$2.42M ₿0
2943	룸네트워크 LOOMOLD	$0.002484 ₿0.0000015	3.05	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$210.35K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2954	USDbr USDBR	$0.9369	0.17	$2.05M	$0.9379	$0.9353	$451.8	$2.05M	$2.05M
3012	Chainge Finance XCHNG	$0.004039 ₿0.0000033	6.54	$2M ₿1.67K	$0.00429 ₿0.0000034	$0.003791 ₿0.0000033	$4.32K ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
3056	LandWolf WOLF	$0.0001868	0.98	$1.87M	$0.0001898	$0.0001848	$120.8K	$1.87M	$1.87M
3089	Matr1x Fire FIRE	$0.02699 ₿0.000015	-0.86	$1.8M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.28M ₿172.71	$26.07M ₿2.76K	$1.8M ₿141.09
3131	Legacy BOLD BOLD	$0.9966	0.07	$1.74M	$1	$0.9896	$95.01K	$1.74M	$1.74M
3235	ROME Stablecoin ROME	$0.9283	-1.09	$1.59M	$0.9728	$0.9275	$122.63K	$1.59M	$1.59M
3257	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08449 ₿0.00000077	$0.08078 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3294	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3357	Inter Stable Token IST	$1 ₿0.000014	-0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$10.11K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3388	KEI Stablecoin KEI	$0.9775	0.01*	$1.37M	$0.995	$0.9718	$1.47M	$1.37M	$1.37M
3509	USK USK	$0.7319 ₿0.000014	-18.06	$1.23M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$5.07K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3579	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.000702 ₿0.0000000064	$0.0006765 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3618	Apeiron APRS	$0.0056 ₿0.000011	0.47	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$260.13K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3643	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.82 ₿0.00055	$52.07 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3737	Freedom Dollar FUSD	$0.9979	-0.61	$999.21K	$1	$0.9957	$101.9K	$999.21T	$999.21K
3772	COCOS BCX COMBO	$0.01181 ₿0.000013	-4.27	$971.89K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$514.83K ₿56.38	$1.18M ₿1.39K	$971.89K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001722 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3888	Osmosis allUSDT USDT	$0.9999	-0.01	$896.85K	$1.01	$0.9956	$67.69K	$896.85K	$896.85K
3891	Linear LINA	$0.00008956 ₿0.00000018	-2.05	$895.4K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.06K ₿133.06	$895.7K ₿1.89K	$895.4K ₿1.15K
3898	Spacemesh $SMH	$0.01236 ₿0.000048	11.03	$888.66K ₿0	$0.01319 ₿0.000050	$0.01113 ₿0.000046	$468.32K ₿10.88	$888.66K	$888.66K ₿0
3977	BOOKUSD BUD	$0.9555	-2.85	$816.56K	$0.9954	$0.897	$89.92K	$816.56K	$816.56K
3990	Beta Finance BETA	$0.0008927 ₿0.0000013	19.43	$821.05K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$70.51K ₿46.37	$892.74K ₿1.36K	$821.05K ₿1.09K
4146	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.23K	$727.63K
4428	WigoSwap WIGO	$0.0003204 ₿0.00000020	3.51	$578.02K ₿355.97	$0.0003303 ₿0.00000021	$0.0003096 ₿0.00000019	$212.43 ₿3.65	$578.04K ₿377.16	$578.02K ₿355.97
4482	Fight to MAGA FIGHT	$0.0005645	5.07	$556.02K	$0.0005678	$0.0005322	$416.66K	$556.02K	$556.02K
4514	Redacted BTRFLY	$23.39 ₿0.0038	-4.49	$543.89K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$25.78 ₿2.92	$543.89K ₿1.12K	$543.89K ₿1.12K
4646	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4750	Bread BREAD	$0.9956	-0.58	$451.38K	$1	$0.9952	$67.49	$451.38K	$451.38K
4894	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5006	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	2.94	$306.05K ₿274.54	$1.03 ₿0.000014	$0.9708 ₿0.000014	$26.29K ₿20.71	$306K ₿274.54	$306.05K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5567	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5620	Quill USDQ USDQ	$1	-0.01*	$224.64K	$1	$1	$2.48K	$224.64K	$224.64K
5889	USD WINK USDW	$0.6888	1.48	$182.4K	$0.6888	$0.6481	$220.65	$474.75K	$182.4K
6417	Autonomous Secure Dollar USSD	$0.996	0.05	$121.58K	$1	$0.9939	$369.14	$121.58K	$121.58K
6431	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6450	Grai GRAI	$1.03 ₿0.000014	1.88	$119.29K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$565.78 ₿4.19	$119.29K ₿81.5	$119.29K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6852	ebUSD Stablecoin EBUSD	$1	-0.07	$87.97K	$1	$1	$358.15	$87.97K	$87.97K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}