8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (832)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Cream CREAM	$4.44 ₿0.00069	0.77	$10.29M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.95M ₿588.78	$12.98M ₿6.23K	$10.29M ₿530.76
1419	Propbase PROPS	$0.02531 ₿0.0000028	4.93	$10.22M ₿995.45	$0.0261 ₿0.0000035	$0.02409 ₿0.0000028	$2.74M ₿17.69	$30.4M ₿3.47K	$10.22M ₿995.45
1420	Aegis YUSD YUSD	$0.9992	-0.05	$10.18M	$1	$0.9942	$353.6K	$10.18M	$10.18M
1423	Aleph ALEPH	$0.05438 ₿0.0000034	-5.01	$10.16M ₿649.95	$0.06162 ₿0.0000046	$0.05436 ₿0.0000029	$416.2K ₿175.09	$27.24M ₿1.74K	$10.16M ₿649.95
1427	눌스 NULS	$0.09016 ₿0.000012	-2.43	$10.1M ₿1.38K	$0.09473 ₿0.000013	$0.08987 ₿0.000011	$1.15M ₿199.6	$11.83M ₿1.62K	$10.1M ₿1.38K
1429	Agoras: Tau Net AGRS	$0.5764 ₿0.000065	6.30	$10.38M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$37.47K ₿3.06	$24.22M ₿2.8K	$10.38M ₿1.2K
1432	michi $MICHI	$0.01805	1.93	$10.03M	$0.01889	$0.01736	$3.2M	$10.03M	$10.03M
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,229.31 ₿0.051	$4,162.11 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	스팀달러 SBD	$1.03 ₿0.000065	51.83	$10.08M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$860.36K ₿13.91	$10.08M	$10.08M ₿866.08
1458	MAGA TRUMP	$0.2146 ₿0.000084	1.48	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$97.69K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1467	TRAC (Ordinals) TRAC	$0.452 ₿0.000055	-6.73	$9.5M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$466.33K ₿15.18	$9.5M ₿1.18K	$9.5M ₿1.18K
1468	리퍼블릭 프로토콜 REN	$0.009471 ₿0.0000013	3.64	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.69M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1474	Helium Mobile MOBILE	$0.0003699 ₿0.000000041	3.30	$9.42M ₿3.57K	$0.0003729 ₿0.000000044	$0.000357 ₿0.000000040	$1.25M ₿77.31	$85.1M ₿9.46K	$9.42M ₿3.57K
1489	Nexera NXRA	$0.01002 ₿0.0000031	-3.49	$9.16M ₿2.49K	$0.01086 ₿0.0000034	$0.009983 ₿0.0000031	$44.74K ₿19.38	$20.07M ₿2.68K	$9.16M ₿2.49K
1490	MANEKI MANEKI	$0.001036	-0.03	$9.18M	$0.001079	$0.001029	$3.76M	$9.21M	$9.18M
1551	Tectum TET	$1.13 ₿0.00036	-4.15	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$128.77K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1575	Shrapnel SHRAP	$0.006625 ₿0.0000035	0.11	$8M ₿1.54K	$0.006837 ₿0.0000037	$0.006551 ₿0.0000034	$276.58K ₿26.34	$19.72M ₿10.57K	$8M ₿1.54K
1586	Guild of Guardians GOG	$0.01099 ₿0.0000025	-4.07	$7.88M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$119.44K ₿27.1	$11.01M ₿2.56K	$7.88M ₿1.42K
1590	Vaiot VAI	$0.02131 ₿0.0000041	0.99	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$171.53K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1592	Sidus SIDUS	$0.0007065 ₿0.00000015	-4.46	$7.83M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007061 ₿0.00000015	$374.34K ₿27.98	$13.37M ₿3.37K	$7.83M ₿1.68K
1598	PlayDapp PDA	$0.0124 ₿0.0000017	-0.29	$7.67M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.12M ₿84.32	$8.69M ₿1.24K	$7.67M ₿1.04K
1611	Foxy FOXY	$0.001863	7.30	$7.46M	$0.001874	$0.001672	$2.43M	$18.65M	$7.46M
1613	Wexo WEXO	$0.07052 ₿0.000030	6.46	$7.41M ₿1.57K	$0.07139 ₿0.000032	$0.06614 ₿0.000028	$209.63K ₿0.01	$65.36M ₿28.01K	$7.41M ₿1.57K
1615	Origin Dollar OUSD	$0.9946 ₿0.000014	-0.13	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$71.01K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1637	SaitaChain Coin STC	$0.0001698 ₿0.000000023	-2.89	$7.17M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.8K ₿13.78	$9.33M ₿1.3K	$7.17M ₿995.45
1652	Dream Machine Token DMT	$7.04 ₿0.0013	1.77	$7.01M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.78K ₿10.7	$7.01M ₿1.31K	$7.01M ₿786.04
1653	킨코인 KIN	$0.000002619 ₿0.00000000029	1.93	$7.02M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$267.86K ₿3.63	$7.02M ₿858.26	$7.02M ₿858.26
1659	Matr1x Fire FIRE	$0.1034 ₿0.000015	-6.75	$6.88M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.75M ₿172.71	$15.01M ₿2.76K	$6.88M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Krypton DAO KRD	$0.067 ₿0.000011	4.91	$6.87M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.65K ₿0.1	$670.19M ₿116.57K	$6.87M ₿1.19K
1666	LinqAI LNQ	$0.03078 ₿0.0000024	11.68	$6.78M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$327.01K ₿4.63	$27.78M ₿2.45K	$6.78M ₿367.77
1704	Klima DAO KLIMA	$0.3341 ₿0.000041	7.44	$6.33M ₿366.38	$0.3348 ₿0.000042	$0.3104 ₿0.000039	$99.58K ₿7.7	$6.33M ₿366.38	$6.33M ₿366.38
1707	Moon Tropica CAH	$2.26 ₿0.00053	-3.39	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$16.06K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1724	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006191	-2.63	$6.19M	$0.006616	$0.006182	$41.67K	$6.19M	$6.19M
1742	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	3.41	$6.02M ₿0	$0.00000287 ₿0.00000000014	$0.00000247 ₿0.00000000012	$724.93K ₿10.16	$6.02M ₿286.59	$6.02M ₿0
1745	Swarm Markets SMT	$0.07268 ₿0.000015	5.39	$6M ₿1.13K	$0.07938 ₿0.000015	$0.06894 ₿0.000014	$67.93K ₿15.46	$11.49M ₿3.66K	$6M ₿1.13K
1755	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-2.94	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1783	LOCK IN LOCKIN	$0.005627	6.10	$5.6M	$0.006075	$0.005303	$312.96K	$5.6M	$5.6M
1840	Hermetica USDh USDH	$0.9994	0.06	$5.03M	$1	$0.9984	$7.68K	$5.03M	$5.03M
1845	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-0.70	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$35.74K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1868	DeRace ZERC	$0.0401 ₿0.0000043	-1.78	$4.81M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$114.98K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1872	ZynCoin ZYN	$0.005288 ₿0.0000010	-3.22	$4.78M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$53.06K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
1903	Vai VAI	$0.9951 ₿0.000014	0.02	$4.53M ₿98.41	$0.9979 ₿0.000014	$0.9894 ₿0.000014	$12.37K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1908	CANTO CANTO	$0.007482 ₿0.0000031	3.58	$4.55M ₿1.84K	$0.007497 ₿0.0000033	$0.007183 ₿0.0000031	$292.59K ₿137.83	$7.48M ₿3.16K	$4.55M ₿1.84K
1911	Rally RLY	$0.0009001 ₿0.00000025	-6.70	$4.38M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008728 ₿0.00000024	$93.47K ₿36.1	$13.12M ₿3.81K	$4.38M ₿1.27K
1935	Decubate DCB	$0.0118 ₿0.0000018	-1.44	$4.37M ₿629.42	$0.01205 ₿0.0000019	$0.01177 ₿0.0000018	$17.09K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1950	Resistance Dog REDO	$0.04291 ₿0.0000092	-7.32	$4.26M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.17M ₿112.05	$4.26M ₿925.81	$4.26M ₿0
1969	MAGA Hat MAGA	$0.00001006	-1.63	$4.13M	$0.0000103	$0.00001003	$2.33M	$4.16M	$4.13M
1999	Dynex DNX	$0.03918 ₿0.0000098	-1.87	$3.99M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$237.25K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2020	Mother Iggy MOTHER	$0.003926	2.71	$3.88M	$0.004295	$0.003823	$1.83M	$3.88M	$3.88M
2025	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2042	High Yield USD (Base) HYUSD	$1.08	0.16	$3.77M	$1.08	$1.07	$94.56K	$3.77M	$3.77M
2045	ChompCoin CHOMP	$0.03993	1.68	$3.74M	$0.04042	$0.03881	$61.25K	$3.74M	$3.74M
2103	f(x) Coin FX	$0.05261 ₿0.0000028	-1.35	$3.48M ₿2.03K	$0.05449 ₿0.0000030	$0.0526 ₿0.0000028	$119.18K ₿39.52	$3.48M ₿2.03K	$3.48M ₿2.03K
2160	Chainge Finance XCHNG	$0.006705 ₿0.0000033	-7.44	$3.31M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$257.51K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2224	SMARDEX USDN USDN	$1	-0.17	$3.09M	$1.01	$1	$299.23K	$3.09M	$3.09M
2225	Data Ownership Protocol DOP	$0.0003171	0.96	$3.08M	$0.0003193	$0.0003048	$4.53M	$7.41M	$3.08M
2256	Mdex MDX	$0.003099 ₿0.00000075	7.48	$2.95M ₿726.35	$0.003149 ₿0.00000077	$0.002875 ₿0.00000074	$1.23M ₿15.09	$3.29M ₿810.25	$2.95M ₿726.35
2322	Apeiron APRS	$0.01648 ₿0.000011	-2.03	$2.75M ₿0	$0.01682 ₿0.000013	$0.01645 ₿0.000011	$69.95K ₿186.13	$16.48M ₿11.93K	$2.75M ₿0
2339	Spacemesh $SMH	$0.03793 ₿0.000048	1.43	$2.73M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.01M ₿10.88	$2.73M	$2.73M ₿0
2340	Last USD USDXL	$0.9999	-0.18	$2.71M	$1.03	$0.9941	$874.79K	$2.71M	$2.71M
2390	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.02	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$18.55K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2406	Felix feUSD FEUSD	$1	-0.11	$2.5M	$1.03	$0.9964	$528.22K	$2.5M	$2.5M
2409	Doland Tremp TREMP	$0.02472 ₿0.0000098	0.91	$2.5M ₿0	$0.02575 ₿0.000011	$0.0245 ₿0.0000096	$358.22K ₿19.67	$2.5M	$2.5M ₿0
2443	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2482	Linear LINA	$0.0002332 ₿0.00000018	15.83	$2.34M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$709.16K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2537	USDbr USDBR	$0.9994	-0.28	$2.19M	$1	$0.9949	$288.07K	$2.19M	$2.19M
2668	Billy BILLY	$0.001955	-1.28	$1.92M	$0.002125	$0.001939	$2.03M	$1.92M	$1.92M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01819 ₿0.00000021	$0.01636 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2838	LandWolf WOLF	$0.0001609	5.05	$1.63M	$0.0001717	$0.0001495	$626.66K	$1.63M	$1.63M
2962	USK USK	$0.8174 ₿0.000014	2.87	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.61K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2969	Inter Stable Token IST	$1 ₿0.000014	-0.89	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2970	Shark Cat SC	$0.001423 ₿0.0000012	4.66	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$452.99K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3034	Redacted BTRFLY	$55.39 ₿0.0038	-2.25	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.38K ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3135	KEI Stablecoin KEI	$0.9986	-0.93	$1.2M	$1.03	$0.9945	$223.74K	$1.2M	$1.2M
3178	Osmosis allUSDT USDT	$1	-0.35	$1.15M	$1.01	$0.9845	$46.16K	$1.15M	$1.15M
3184	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.78	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3407	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005351 ₿0.0000000064	$0.0005156 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3416	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3484	COCOS BCX COMBO	$0.01035 ₿0.000013	-7.75	$853.55K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$428.35K ₿56.38	$1.04M ₿1.39K	$853.55K ₿987.06
3948	이더랜드 LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.31K ₿0.1	$21.29M ₿0	$588.59K ₿0
4025	Fight to MAGA FIGHT	$0.0005557	3.02	$545.69K	$0.0005595	$0.0005362	$665.84K	$545.69K	$545.69K
4111	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$505.01K ₿274.54	$1.04 ₿0.000014	$0.9809 ₿0.000014	$22.07K ₿20.71	$505.01K ₿274.54	$505.01K ₿274.54
4590	Synthetix USDx USDX	$0.9922	-0.04	$338.08K	$0.9926	$0.9922	$0.08	$338.08K	$338.08K
4794	KNOX Dollar KNOX	$1.05	0.31	$287.7K	$1.05	$1.05	$9.03K	$287.7K	$287.7K
4817	USD WINK USDW	$0.9976	0.50	$282.93K	$0.9977	$0.9789	$95.84	$713.26K	$282.93K
5222	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5429	Grai GRAI	$0.8291 ₿0.000014	-0.66	$166.42K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$9.89K ₿4.19	$166.42K ₿81.5	$166.42K ₿81.5
5636	MELD MELD	$0.00003512 ₿0.00000025	2.96	$140.13K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.88 ₿2.28	$140.13K ₿1.01K	$140.13K ₿956.96
5818	Autonomous Secure Dollar USSD	$0.9953	0.06	$121.51K	$0.9987	$0.9923	$80.84	$121.51K	$121.51K
5828	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6356	PUSO PUSO	$0.01744	-0.23	$77.81K	$0.01755	$0.01741	$15.48K	$77.81K	$77.81K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7379	Baklava BAVA	$0.00005276 ₿0.0000011	2.97	$34.55K ₿0	$0.00005373 ₿0.0000011	$0.00005098 ₿0.0000011	$6.17 ₿0.19	$52.77K ₿741.84	$34.55K ₿0
8539	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
—	Murasaki MURA	$0.4249 ₿0.000012	-0.19	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.57K ₿0.12	$424.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9996	-0.06	$0	$1	$0.998	$30.75K	$53.65M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.17	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$1.75M ₿4.25	$123.54K ₿1.79	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}