8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (846)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	Aleph ALEPH	$0.06632 ₿0.0000034	0.46	$12.36M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$249.33K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
1497	MUMU THE BULL MUMU	$0.000005159 ₿0.00000000012	9.43	$12.03M ₿0	$0.00000521 ₿0.00000000014	$0.000004519 ₿0.00000000012	$670.04K ₿10.16	$12.03M ₿286.59	$12.03M ₿0
1500	Foxy FOXY	$0.002992	17.48	$11.97M	$0.002991	$0.002512	$2.7M	$29.92M	$11.97M
1517	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1519	Vaiot VAI	$0.0312 ₿0.0000041	2.95	$11.77M ₿1.32K	$0.03121 ₿0.0000045	$0.02988 ₿0.0000041	$336.97K ₿22.35	$12.48M ₿1.65K	$11.77M ₿1.32K
1521	Orion Protocol ORN	$0.3402 ₿0.000031	-1.20	$11.71M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$177.2K ₿168.01	$34.02M ₿3.13K	$11.71M ₿1.08K
1522	Wexo WEXO	$0.03277 ₿0.000030	0.55	$11.71M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$83.25K ₿0.01	$30.31M ₿28.01K	$11.71M ₿1.57K
1523	Clore.ai CLORE	$0.02195 ₿0.0000034	-2.13	$11.7M ₿1.11K	$0.02243 ₿0.0000037	$0.02124 ₿0.0000033	$2.63M ₿51.33	$11.78M ₿1.12K	$11.7M ₿1.11K
1525	Moon Tropica CAH	$4.16 ₿0.00053	-6.62	$11.67M ₿1.45K	$4.57 ₿0.00058	$4.1 ₿0.00043	$53.11K ₿13.95	$14.55M ₿1.87K	$11.67M ₿1.45K
1528	Portal PORTAL	$0.06943 ₿0.000021	-4.38	$11.6M ₿3.61K	$0.07261 ₿0.000023	$0.06749 ₿0.000021	$28.32M ₿589.8	$69.43M ₿21.63K	$11.6M ₿3.61K
1557	Agoric BLD	$0.0161 ₿0.0000018	-1.18	$10.93M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$590.12K ₿6.22	$17.28M ₿1.98K	$10.93M ₿1.21K
1568	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-2.70	$10.7M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$155.58K ₿31.87	$10.7M ₿570.61	$10.7M ₿552.55
1572	Heroes of Mavia MAVIA	$0.2064 ₿0.000069	3.15	$10.65M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$5.13M ₿628.04	$51.57M ₿17.24K	$10.65M ₿2.07K
1588	Tectum TET	$1.32 ₿0.00036	1.82	$10.37M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$274.89K ₿21.02	$13.2M ₿3.69K	$10.37M ₿2.71K
1595	Sovryn SOV	$0.1701 ₿0.000034	0.54	$10.23M ₿2.07K	$0.1705 ₿0.000035	$0.1686 ₿0.000033	$62.21K ₿5.79	$17.01M ₿3.46K	$10.23M ₿2.07K
1616	ZynCoin ZYN	$0.01096 ₿0.0000010	-2.08	$9.91M ₿0	$0.01142 ₿0.0000012	$0.01046 ₿0.0000010	$103.67K ₿20.13	$9.91M ₿990.34	$9.91M ₿0
1625	LOCK IN LOCKIN	$0.009893	-1.75	$9.82M	$0.01054	$0.009341	$466.46K	$9.82M	$9.82M
1628	Tenset 10SET	$0.05862 ₿0.000020	1.40	$9.81M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$113.36K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1646	TRAC (Ordinals) TRAC	$0.4494 ₿0.000055	-1.93	$9.44M ₿1.18K	$0.4646 ₿0.000063	$0.4255 ₿0.000053	$616.68K ₿15.18	$9.44M ₿1.18K	$9.44M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Sidus SIDUS	$0.0008328 ₿0.00000015	-5.58	$9.22M ₿1.68K	$0.0008819 ₿0.00000016	$0.0007751 ₿0.00000015	$745.65K ₿27.98	$15.76M ₿3.37K	$9.22M ₿1.68K
1663	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002593 ₿0.000000024	$0.002382 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1674	Dream Machine Token DMT	$9.06 ₿0.0013	-1.42	$9.01M ₿786.04	$9.45 ₿0.0013	$8.49 ₿0.0012	$60.07K ₿10.7	$9.01M ₿1.31K	$9.01M ₿786.04
1691	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1698	스팀달러 SBD	$0.9073 ₿0.000065	2.20	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.25M ₿13.91	$8.57M	$8.57M ₿866.08
1722	Shrapnel SHRAP	$0.006332 ₿0.0000035	4.20	$8.23M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$251.08K ₿26.34	$18.99M ₿10.57K	$8.23M ₿1.54K
1727	OmniFlix Network FLIX	$0.01709 ₿0.0000018	0.24	$8.18M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.29K ₿1.89	$9.09M ₿743.86	$8.18M ₿0
1731	MAGA TRUMP	$0.1811 ₿0.000084	-6.66	$8.15M ₿3.93K	$0.1973 ₿0.000086	$0.1842 ₿0.000077	$390.3K ₿32.7	$8.15M ₿3.93K	$8.15M ₿3.93K
1781	아라곤 ANT	$0.1884 ₿0.00013	4.73	$7.54M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$143.36 ₿131.77	$8.14M ₿5.67K	$7.54M ₿5.26K
1782	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.22	$7.54M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$138.1K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1829	Resistance Dog REDO	$0.06917 ₿0.0000092	-3.12	$6.92M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$812.11K ₿112.05	$6.92M ₿925.81	$6.92M ₿0
1852	Swarm Markets SMT	$0.08072 ₿0.000015	8.23	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$52.97K ₿15.46	$12.76M ₿3.66K	$6.66M ₿1.13K
1865	눌스 NULS	$0.05804 ₿0.000012	1.75	$6.53M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.75M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1909	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1915	ChompCoin CHOMP	$0.06437	1.52	$6.03M	$0.06632	$0.06043	$81.37K	$6.03M	$6.03M
1916	CANTO CANTO	$0.009909 ₿0.0000031	1.40	$6.03M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.91K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1963	Hermetica USDh USDH	$1	-0.01*	$5.68M	$1	$0.9991	$15.27K	$5.68M	$5.68M
1979	PlayDapp PDA	$0.009021 ₿0.0000017	1.47	$5.58M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$4M ₿84.32	$6.31M ₿1.24K	$5.58M ₿1.04K
2006	Billy BILLY	$0.005492	-4.44	$5.4M	$0.005748	$0.005129	$3.28M	$5.4M	$5.4M
2013	킨코인 KIN	$0.00000202 ₿0.00000000029	-2.55	$5.34M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000198 ₿0.00000000028	$227.78K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2023	MAGA Hat MAGA	$0.00001277	1.77	$5.23M	$0.00001304	$0.00001228	$4.18M	$5.27M	$5.23M
2036	Rally RLY	$0.001025 ₿0.00000025	-0.98	$5.15M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$198.66K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2058	Balanced Dollars BNUSD	$0.9964 ₿0.000011	0.03	$5.03M ₿46.78	$1.02 ₿0.000011	$0.9936 ₿0.000011	$78.11K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2116	Nectar NECT	$0.9986	0.04	$4.71M	$1	$0.9977	$553.57K	$4.71M	$4.71M
2130	Krypton DAO KRD	$0.04511 ₿0.000011	-5.45	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0438 ₿0.000011	$7.48K ₿0.1	$451.14M ₿116.57K	$4.62M ₿1.19K
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2142	Vai VAI	$0.9978 ₿0.000014	-0.01*	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$6.82K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2210	Decubate DCB	$0.01109 ₿0.0000018	-0.33	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$37.2K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2246	Loom Network (NEW) LOOM	$0.003261 ₿0.0000014	-4.06	$4.04M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$879.59K ₿117.4	$4.22M ₿1.93K	$4.04M ₿1.82K
2262	DeRace ZERC	$0.03281 ₿0.0000043	0.06	$3.94M ₿519.2	$0.03299 ₿0.0000045	$0.03261 ₿0.0000042	$58.15K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2277	Rai Reflex Index RAI	$3.06 ₿0.000041	0.21	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$82.94K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2281	Matr1x Fire FIRE	$0.05787 ₿0.000015	-7.43	$3.9M ₿141.09	$0.0627 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$56.46M ₿2.76K	$3.9M ₿141.09
2283	Last USD USDXL	$0.9836	1.03	$3.86M	$0.9907	$0.9696	$511.51K	$3.86M	$3.86M
2353	Cream CREAM	$1.51 ₿0.00069	-7.37	$3.51M ₿530.76	$1.63 ₿0.00070	$1.45 ₿0.00053	$175.16K ₿588.78	$4.42M ₿6.23K	$3.51M ₿530.76
2356	High Yield USD (Base) HYUSD	$1.09	0.06	$3.5M	$1.09	$1.09	$6.86K	$3.5M	$3.5M
2365	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.85	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$61.76K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2412	Chainge Finance XCHNG	$0.006605 ₿0.0000033	-5.64	$3.26M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.7K ₿63.47	$7.93M ₿4.05K	$3.26M ₿1.67K
2459	Data Ownership Protocol DOP	$0.0003052	1.14	$3.08M	$0.0003845	$0.0002877	$3.08M	$7.09M	$3.08M
2489	SMARDEX USDN USDN	$1.01	-0.30	$3.01M	$1.01	$1.01	$27.59K	$3.01M	$3.01M
2538	LandWolf WOLF	$0.0002871	-0.59	$2.87M	$0.0002898	$0.0002696	$708.44K	$2.87M	$2.87M
2552	Doland Tremp TREMP	$0.02859 ₿0.0000098	-0.28	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.23M ₿19.67	$2.86M	$2.86M ₿0
2554	Shark Cat SC	$0.002862 ₿0.0000012	-2.23	$2.84M ₿0	$0.00293 ₿0.0000014	$0.002827 ₿0.0000010	$606.68K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2606	룸네트워크 LOOMOLD	$0.003217 ₿0.0000015	-5.42	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$194.99K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2618	Dynex DNX	$0.02591 ₿0.0000098	-0.54	$2.67M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$220.21K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2827	Apeiron APRS	$0.01106 ₿0.000011	-2.10	$2.19M ₿0	$0.01138 ₿0.000013	$0.01083 ₿0.000011	$254.28K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2878	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2879	USDbr USDBR	$0.9368	-0.03	$2.05M	$0.9379	$0.9352	$1.78K	$2.05M	$2.05M
3126	Mdex MDX	$0.0017 ₿0.00000075	-14.99	$1.62M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$917.04 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3224	KEI Stablecoin KEI	$0.9867	0.76	$1.47M	$0.9955	$0.9725	$361.25K	$1.47M	$1.47M
3268	Inter Stable Token IST	$1 ₿0.000014	-0.09	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.7K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3305	USK USK	$0.8095 ₿0.000014	9.27	$1.36M ₿120.39	$0.8119 ₿0.000014	$0.7146 ₿0.000014	$5.67K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3374	COCOS BCX COMBO	$0.01563 ₿0.000013	14.96	$1.29M ₿987.06	$0.01758 ₿0.000014	$0.01358 ₿0.000013	$766.69K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3425	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	2.14	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.29 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3485	Redacted BTRFLY	$50.34 ₿0.0038	-2.98	$1.18M ₿1.12K	$52.26 ₿0.0040	$47.49 ₿0.0038	$130.4 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3486	ROME Stablecoin ROME	$0.9868	7.21	$1.18M	$0.9952	$0.9205	$71.66K	$1.18M	$1.18M
3487	Spacemesh $SMH	$0.01641 ₿0.000048	-26.26	$1.18M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$176.88K ₿10.88	$1.18M	$1.18M ₿0
3633	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006846 ₿0.0000000064	$0.0006597 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3686	Linear LINA	$0.00009904 ₿0.00000018	-1.59	$990.02K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.93K ₿133.06	$990.35K ₿1.89K	$990.02K ₿1.15K
3719	WigoSwap WIGO	$0.0005349 ₿0.00000020	3.17	$960.04K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$589.07 ₿3.65	$960.06K ₿377.16	$960.04K ₿355.97
3793	Osmosis allUSDT USDT	$0.9999	0.10	$897.51K	$1.01	$0.983	$22.76K	$897.51K	$897.51K
3849	Beta Finance BETA	$0.0009372 ₿0.0000013	14.73	$862.02K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$68.78K ₿46.37	$937.28K ₿1.36K	$862.02K ₿1.09K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001733 ₿0.0000000000016	$0.000000168 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4270	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4283	Fight to MAGA FIGHT	$0.0005939	3.83	$584.96K	$0.0006088	$0.0005617	$289.33K	$584.96K	$584.96K
4349	Bread BREAD	$0.9999	-0.10	$557.26K	$1	$0.9948	$111.44	$557.26K	$557.26K
4482	Freedom Dollar FUSD	$1	0.38	$500.42K	$1	$0.9942	$1.54K	$1Quad	$500.42K
4827	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
5062	Prisma mkUSD MKUSD	$1 ₿0.000014	0.23	$306.75K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.69K ₿20.71	$306.75K ₿274.54	$306.75K ₿274.54
5170	Synthetix USDx USDX	$0.9844	-0.15	$280.04K	$0.9859	$0.9834	$1.11K	$280.04K	$280.04K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5327	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5674	USD WINK USDW	$0.6976	8.58	$188.22K	$0.8573	$0.6384	$842.41	$484.33K	$188.22K
6122	MELD MELD	$0.00003356 ₿0.00000025	-76.53	$134.28K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.28K ₿1.01K	$134.28K ₿956.96
6248	Grai GRAI	$1.02 ₿0.000014	-2.88	$122.93K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.83K ₿4.19	$122.93K ₿81.5	$122.93K ₿81.5
6269	Autonomous Secure Dollar USSD	$0.9944	-0.08	$121.38K	$1	$0.9887	$368.53	$121.38K	$121.38K
6275	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6944	PUSO PUSO	$0.01797	0.57	$70.98K	$0.01815	$0.01782	$3.65K	$70.98K	$70.98K
7328	Satoshi Stablecoin SATUSD	$0.9989	0.46	$53.16K	$0.9992	$0.994	$75.27	$53.16K	$53.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}