$3.31T
시가 총액
$63.47B
총 거래량
BTC 57.34%     ETH 12.05%
지배력

8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2826 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000011
0.14 $2.56M
₿26.91
$1.06
₿0.000011
$1.06
₿0.000011
$8.16K
₿0.09
$2.56M
₿26.91
$2.56M
₿26.91
SuperReturn sSuperUSD(ssuperusd) 가격 예측
2831 Vai  VAI $1
₿0.000010
0.06 $2.55M
₿26.82
$1
₿0.000010
$0.9994
₿0.000010
$4.13K
₿0.04
$2.55M
₿26.82
$2.55M
₿26.82
Vai(vai) 가격 예측
2839 Aleph Zero  AZERO $0.008363
₿0.000000087
-5.37 $2.53M
₿26.52
$0.009001
₿0.000000094
$0.008314
₿0.000000087
$171.63K
₿1.8
$4.35M
₿45.62
$2.53M
₿26.52
Aleph Zero(azero) 가격 예측
2894 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Bitcoin Wizards(wzrd) 가격 예측
2900 michi  $MICHI $0.004251
₿0.000000044
15.04 $2.36M
₿24.66
$0.004218
₿0.000000044
$0.003665
₿0.000000038
$835.21K
₿5.95
$2.36M
₿24.66
$2.36M
₿24.66
michi($michi) 가격 예측
2979 킨코인  KIN $0.0000008362
₿0.0000000000089
-3.37 $2.21M
₿23.34
$0.0000009153
₿0.0000000000097
$0.0000008352
₿0.0000000000087
$63.34K
₿0.72
$2.21M
₿23.34
$2.21M
₿23.34
킨코인(kin) 가격 예측
2995 Mother Iggy  MOTHER $0.002264
₿0.000000023
-1.56 $2.19M
₿23.14
$0.002318
₿0.000000024
$0.002264
₿0.000000023
$206.17K
₿2.17
$2.19M
₿23.14
$2.19M
₿23.14
Mother Iggy(mother) 가격 예측
3003 OmniFlix Network  FLIX $0.004181
₿0.000000044
-2.08 $2.16M
₿22.75
$0.005322
₿0.000000055
$0.003468
₿0.000000036
$478.23
₿0.01
$2.37M
₿24.96
$2.16M
₿22.75
OmniFlix Network(flix) 가격 예측
3038 Rai Reflex Index  RAI $3.73
₿0.000039
-0.18 $2.09M
₿21.97
$3.75
₿0.000039
$3.63
₿0.000038
$18.79K
₿0.2
$2.09M
₿21.97
$2.09M
₿21.97
Rai Reflex Index(rai) 가격 예측
3039 BakeryToken  BAKE $0.007198
₿0.000000075
-0.64 $2.08M
₿21.87
$0.007246
₿0.000000076
$0.007176
₿0.000000075
$400.02K
₿4.21
$2.09M
₿21.95
$2.08M
₿21.87
BakeryToken(bake) 가격 예측
3058 Spectral  SPEC $0.09858
₿0.0000010
-0.41 $2.04M
₿21.45
$0.1042
₿0.0000010
$0.09784
₿0.0000010
$234.46K
₿2.47
$9.87M
₿104.06
$2.04M
₿21.45
Spectral(spec) 가격 예측
3091 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
USDbr(usdbr) 가격 예측
3106 Shrapnel  SHRAP $0.001271
₿0.000000013
3.49 $1.97M
₿20.32
$0.001347
₿0.000000014
$0.001217
₿0.000000012
$8.27K
₿0.08
$3.81M
₿39.37
$1.97M
₿20.32
Shrapnel(shrap) 가격 예측
3110 WUFFI  WUF $0.00000002396
₿0.00000000000025
-1.67 $1.96M
₿20.82
$0.00000002573
₿0.00000000000027
$0.00000002368
₿0.00000000000025
$11.43K
₿0.12
$1.96M
₿20.82
$1.96M
₿20.82
WUFFI(wuf) 가격 예측
3138 Frontier Token  FRONT $0.0211
₿0.00000022
0.59 $1.9M
₿20
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$5.96
₿0
$1.9M
₿20
$1.9M
₿20
Frontier Token(front) 가격 예측
3202 SMARDEX USDN  USDN $1
₿0.000010
0.03 $1.75M
₿18.44
$1.01
₿0.000010
$1
₿0.000010
$14.39K
₿0.15
$1.75M
₿18.44
$1.75M
₿18.44
SMARDEX USDN(usdn) 가격 예측
3238 Unizen  ZCX $0.00253
₿0.000000026
-3.38 $1.68M
₿17.73
$0.002661
₿0.000000027
$0.002521
₿0.000000026
$85.76K
₿0.84
$2.24M
₿23.57
$1.68M
₿17.73
Unizen(zcx) 가격 예측
3307 ZynCoin  ZYN $0.001759
₿0.000000018
-2.49 $1.59M
₿16.75
$0.002021
₿0.000000021
$0.001758
₿0.000000018
$54.9K
₿0.59
$1.59M
₿16.75
$1.59M
₿16.75
ZynCoin(zyn) 가격 예측
3330 Sigma bnb USD  BNBUSD $0.9911
₿0.000010
-0.29 $1.56M
₿16.44
$1
₿0.000010
$0.9648
₿0.000010
$27.16K
₿0.29
$1.56M
₿16.44
$1.56M
₿16.44
Sigma bnb USD(bnbusd) 가격 예측
3333 PlayDapp  PDA $0.002425
₿0.000000025
-0.36 $1.56M
₿16.4
$0.002474
₿0.000000026
$0.002406
₿0.000000025
$118.25K
₿1.25
$1.7M
₿17.88
$1.56M
₿16.4
PlayDapp(pda) 가격 예측
3361 Cream  CREAM $0.6511
₿0.0000068
-0.19 $1.51M
₿15.92
$0.6601
₿0.0000069
$0.6489
₿0.0000068
$267.07
₿0
$1.9M
₿20.09
$1.51M
₿15.92
Cream(cream) 가격 예측
3427 MAGA Hat  MAGA $0.000003499
₿0.000000000036
-0.44 $1.44M
₿15.14
$0.00000379
₿0.000000000039
$0.00000345
₿0.000000000036
$228.03K
₿2.4
$1.45M
₿15.26
$1.44M
₿15.14
MAGA Hat(maga) 가격 예측
3444 Inter Stable Token  IST $0.9998
₿0.000010
0.45 $1.4M
₿14.76
$1
₿0.000010
$0.9899
₿0.000010
$3.43K
₿0.04
$1.4M
₿14.76
$1.4M
₿14.76
Inter Stable Token(ist) 가격 예측
3464 LinqAI  LNQ $0.004509
₿0.000000047
1.18 $1.38M
₿14.41
$0.004534
₿0.000000047
$0.004448
₿0.000000046
$252.36K
₿2.66
$4M
₿41.95
$1.38M
₿14.41
LinqAI(lnq) 가격 예측
3484 Gelato  GEL $0.004934
₿0.000000052
-0.64 $1.35M
₿14.28
$0.005068
₿0.000000053
$0.004821
₿0.000000050
$113.19K
₿1.19
$2.08M
₿22.09
$1.35M
₿14.28
Gelato(gel) 가격 예측
3517 DeRace  ZERC $0.01088
₿0.00000011
3.04 $1.31M
₿13.78
$0.01127
₿0.00000011
$0.01
₿0.00000010
$77.25K
₿0.82
$1.31M
₿13.78
$1.31M
₿13.78
DeRace(zerc) 가격 예측
3522 Ethernity Chain  ERN $0.04338
₿0.00000045
2.84 $1.3M
₿13.69
$0.05548
₿0.00000058
$0.04199
₿0.00000044
$47.1K
₿0.5
$1.3M
₿13.69
$1.3M
₿13.69
Ethernity Chain(ern) 가격 예측
3551 Stride  STRD $0.0319
₿0.00000033
1.56 $1.27M
₿13.34
$0.03214
₿0.00000033
$0.03079
₿0.00000032
$9.6K
₿0.1
$1.27M
₿13.34
$1.27M
₿13.34
Stride(strd) 가격 예측
3563 ROME Stablecoin  ROME $1.05
₿0.000011
0.69 $1.26M
₿13.27
$1.06
₿0.000011
$1.04
₿0.000010
$6.81
₿0
$1.26M
₿13.27
$1.26M
₿13.27
ROME Stablecoin(rome) 가격 예측
3646 LTO Network  EQTY $0.004006
₿0.000000042
0.13 $1.17M
₿12.29
$0.004048
₿0.000000042
$0.003903
₿0.000000040
$152.12K
₿1.61
$1.17M
₿12.29
$1.17M
₿12.29
LTO Network(eqty) 가격 예측
3669 ALEX Lab  ALEX $0.001196
₿0.000000012
0.49 $1.14M
₿12
$0.001202
₿0.000000012
$0.001184
₿0.000000012
$268.74K
₿1.11
$1.2M
₿12.57
$1.14M
₿12
ALEX Lab(alex) 가격 예측
3693 LooksRare  LOOKS $0.001127
₿0.000000011
0.55 $1.13M
₿11.8
$0.001147
₿0.000000012
$0.001087
₿0.000000011
$363.21K
₿3.81
$1.13M
₿11.8
$1.13M
₿11.8
LooksRare(looks) 가격 예측
3714 Decubate  DCB $0.002861
₿0.000000030
-0.51 $1.11M
₿11.66
$0.002877
₿0.000000030
$0.002855
₿0.000000029
$101.92K
₿1.07
$2.86M
₿30.12
$1.11M
₿11.66
Decubate(dcb) 가격 예측
3720 Shark Cat  SC $0.001108
₿0.000000011
4.75 $1.1M
₿11.59
$0.001193
₿0.000000012
$0.001026
₿0.000000010
$716.7K
₿7.01
$1.1M
₿11.59
$1.1M
₿11.59
Shark Cat(sc) 가격 예측
3726 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
CANTO(canto) 가격 예측
3806 WeatherXM  WXM $0.03691
₿0.00000038
-5.47 $1.06M
₿11.13
$0.04458
₿0.00000046
$0.03603
₿0.00000037
$115.89K
₿1.22
$3.69M
₿38.91
$1.06M
₿11.13
WeatherXM(wxm) 가격 예측
3807 ChompCoin  CHOMP $0.01105
₿0.00000011
6.50 $1.04M
₿10.89
$0.01139
₿0.00000011
$0.01031
₿0.00000010
$2.5K
₿0.03
$1.04M
₿10.89
$1.04M
₿10.89
ChompCoin(chomp) 가격 예측
3821 Billy  BILLY $0.001044
₿0.000000011
0.77 $1.02M
₿10.82
$0.00105
₿0.000000011
$0.001024
₿0.000000010
$256.62K
₿2.71
$1.02M
₿10.82
$1.02M
₿10.82
Billy(billy) 가격 예측
3986 Osmosis allUSDT  USDT $0.997
₿0.000010
-0.22 $894.25K
₿9.43
$1.01
₿0.000010
$0.9944
₿0.000010
$3.49K
₿0.04
$894.25K
₿9.43
$894.25K
₿9.43
Osmosis allUSDT(usdt) 가격 예측
3996 Apeiron  APRS $0.004294
₿0.000000045
4.46 $891.42K
₿9.38
$0.004532
₿0.000000047
$0.00411
₿0.000000043
$4.51K
₿0.05
$4.51M
₿47.44
$891.42K
₿9.38
Apeiron(aprs) 가격 예측
4116 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) 가격 예측
4226 Moon Tropica  CAH $0.2655
₿0.0000028
7.30 $739.73K
₿7.87
$0.2695
₿0.0000028
$0.2339
₿0.0000024
$1.42K
₿0.02
$9.23M
₿98.17
$739.73K
₿7.87
Moon Tropica(cah) 가격 예측
4368 Doland Tremp  TREMP $0.006516
₿0.000000069
-1.86 $651.36K
₿6.97
$0.006868
₿0.000000072
$0.006359
₿0.000000066
$175.81K
₿1.88
$651.36K
₿6.97
$651.36K
₿6.97
Doland Tremp(tremp) 가격 예측
4410 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
eUSD(eusd) 가격 예측
4437 눌스  NULS $0.005438
₿0.000000057
17.74 $621.29K
₿6.55
$0.005439
₿0.000000057
$0.004612
₿0.000000048
$40.77
₿0
$725.73K
₿7.65
$621.29K
₿6.55
눌스(nuls) 가격 예측
4518 High Yield USD (Base)  HYUSD $1.13
₿0.000011
-0.05 $577.02K
₿6.08
$1.13
₿0.000011
$1.13
₿0.000011
$152.76
₿0
$577.02K
₿6.08
$577.02K
₿6.08
High Yield USD (Base)(hyusd) 가격 예측
4546 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
JPEG'd (OLD)(jpeg) 가격 예측
4569 LandWolf  WOLF $0.00005605
₿0.00000000059
-2.00 $560.46K
₿5.94
$0.00005752
₿0.00000000060
$0.00005601
₿0.00000000059
$88.93
₿0
$560.46K
₿5.94
$560.46K
₿5.94
LandWolf(wolf) 가격 예측
4656 LeverFi  LEVER $0.00001497
₿0.00000000015
-9.31 $524.01K
₿5.53
$0.0000169
₿0.00000000017
$0.00001487
₿0.00000000015
$262.84K
₿2.77
$524.02K
₿5.53
$524.01K
₿5.53
LeverFi(lever) 가격 예측
4683 Loom Network (NEW)  LOOM $0.0004155
₿0.0000000037
0.41 $516.47K
₿4.68
$0.0004166
₿0.0000000043
$0.0003543
₿0.0000000037
$2.7K
₿0.02
$540.19K
₿4.9
$516.47K
₿4.68
Loom Network (NEW)(loom) 가격 예측
4702 Uncap USD  USDU $1
₿0.000010
0.02 $507.68K
₿5.34
$1
₿0.000010
$1
₿0.000010
$17.95K
₿0.19
$507.68K
₿5.34
$507.68K
₿5.34
Uncap USD(usdu) 가격 예측
4799 Chainge Finance  XCHNG $0.0009565
₿0.000000010
-3.37 $472.61K
₿4.98
$0.001007
₿0.000000010
$0.0009077
₿0.0000000095
$150.36
₿0
$1.15M
₿12.09
$472.61K
₿4.98
Chainge Finance(xchng) 가격 예측
4866 Bread  BREAD $0.9998
₿0.000010
0.01* $447.91K
₿4.7
$0.9998
₿0.000010
$0.9996
₿0.000010
$1.05K
₿0.01
$447.91K
₿4.7
$447.91K
₿4.7
Bread(bread) 가격 예측
4905 Boba Oppa  BOBAOPPA $0.0000914
₿0.00000000096
-49.47 $433.78K
₿4.57
$0.0001809
₿0.0000000019
$0.00007378
₿0.00000000077
$2.43K
₿0.03
$433.78K
₿4.57
$433.78K
₿4.57
Boba Oppa(bobaoppa) 가격 예측
4967 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $413.74K
₿4.34
$0
$0
$28.07K
₿0.29
$413.74K
₿4.34
$413.74K
₿4.34
Legacy BOLD(bold) 가격 예측
4978 ebUSD Stablecoin  EBUSD $0.993
₿0.000010
0.20 $410.93K
₿4.32
$0.9948
₿0.000010
$0.9897
₿0.000010
$38.76K
₿0.41
$410.93K
₿4.32
$410.93K
₿4.32
ebUSD Stablecoin(ebusd) 가격 예측
4992 pSTAKE Finance  PSTAKE $0.0008149
₿0.0000000085
0.96 $407.61K
₿4.27
$0.0008215
₿0.0000000086
$0.0007963
₿0.0000000083
$97.19K
₿1.02
$407.61K
₿4.27
$407.61K
₿4.27
pSTAKE Finance(pstake) 가격 예측
5142 이더랜드  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
이더랜드(lend) 가격 예측
5232 USD WINK  USDW $0.9293
₿0.0000097
-3.76 $339.44K
₿3.56
$0.9658
₿0.000010
$0.9293
₿0.0000097
$48.31
₿0
$898.85K
₿9.43
$339.44K
₿3.56
USD WINK(usdw) 가격 예측
5318 Maple  MPL $0.1851
₿0.0000019
0.16 $323.62K
₿3.41
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$53.59K
₿0.56
$1.85M
₿19.48
$323.62K
₿3.41
Maple(mpl) 가격 예측
5402 Linear  LINA $0.00003071
₿0.00000000032
10.15 $307.09K
₿3.23
$0.00003419
₿0.00000000035
$0.00002551
₿0.00000000026
$1.08K
₿0.01
$307.2K
₿3.23
$307.09K
₿3.23
Linear(lina) 가격 예측
5668 Fight to MAGA  FIGHT $0.0002607
₿0.0000000027
-6.05 $256.7K
₿2.7
$0.0002807
₿0.0000000029
$0.0002573
₿0.0000000027
$110.64K
₿1.17
$256.7K
₿2.7
$256.7K
₿2.7
Fight to MAGA(fight) 가격 예측
5691 Grai  GRAI $0.9808
₿0.000010
-0.75 $252.78K
₿2.66
$0.9882
₿0.000010
$0.9801
₿0.000010
$66.95
₿0
$252.78K
₿2.66
$252.78K
₿2.66
Grai(grai) 가격 예측
5743 Prisma mkUSD  MKUSD $1
₿0.000010
-0.13 $245.45K
₿2.58
$1
₿0.000010
$0.9988
₿0.000010
$87.66
₿0
$245.45K
₿2.58
$245.45K
₿2.58
Prisma mkUSD(mkusd) 가격 예측
5841 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Redacted(btrfly) 가격 예측
5955 Rally  RLY $0.00004237
₿0.00000000044
4.05 $212.36K
₿2.23
$0.00004317
₿0.00000000045
$0.00004067
₿0.00000000042
$4.12K
₿0.04
$635.56K
₿6.68
$212.36K
₿2.23
Rally(rly) 가격 예측
6040 AURO USDA  USDA $0.8951
₿0.0000093
-0.16 $201.72K
₿2.12
$0.9068
₿0.0000095
$0.8886
₿0.0000093
$11.67
₿0
$9.06M
₿95.41
$201.72K
₿2.12
AURO USDA(usda) 가격 예측
6175 Diversified USD  DFIUSD $1
₿0.000010
0.01 $186.2K
₿1.96
$1
₿0.000010
$0.9994
₿0.000010
$946.56
₿0.01
$186.2K
₿1.96
$186.2K
₿1.96
Diversified USD(dfiusd) 가격 예측
6270 DeFi Dollar  USDFI $0.9614
₿0.000010
1.03 $174.34K
₿1.83
$0.9615
₿0.000010
$0.9502
₿0.0000099
$265.88
₿0
$174.34K
₿1.83
$174.34K
₿1.83
DeFi Dollar(usdfi) 가격 예측
6366 PUSO  PUSO $0.01681
₿0.00000017
0.01* $164.17K
₿1.73
$0.01682
₿0.00000017
$0.01681
₿0.00000017
$883.09
₿0.01
$164.17K
₿1.73
$164.17K
₿1.73
PUSO(puso) 가격 예측
6489 스톰  STMX $0.00001399
₿0.00000000014
3.54 $152.86K
₿1.72
$0.00001607
₿0.00000000016
$0.00001309
₿0.00000000013
$9.22K
₿0.1
$173.71K
₿1.95
$152.86K
₿1.72
스톰(stmx) 가격 예측
6596 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
Quill USDQ(usdq) 가격 예측
7156 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9966
₿0.000010
0.32 $100.98K
₿1.06
$0.9966
₿0.000010
$0.9914
₿0.000010
$29.99K
₿0.31
$100.98K
₿1.06
$100.98K
₿1.06
Relend Network USDC (HyperEVM)(rusdc-hyper) 가격 예측
7417 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
Jigsaw USD(jusd) 가격 예측
7435 Spacemesh  $SMH $0.001221
₿0.000000012
11.00 $87.77K
₿0.93
$0.001227
₿0.000000012
$0.0011
₿0.000000011
$4.03K
₿0.04
$87.77K
₿0.93
$87.77K
₿0.93
Spacemesh($smh) 가격 예측
7491 Krypton DAO  KRD $0.0008277
₿0.0000000087
7.67 $84.81K
₿0.89
$0.0008872
₿0.0000000093
$0.0007096
₿0.0000000074
$11.43K
₿0.12
$8.28M
₿87.12
$84.81K
₿0.89
Krypton DAO(krd) 가격 예측
7796 Autonomous Secure Dollar  USSD $0.9988
₿0.000010
-0.10 $70.94K
₿0.75
$1
₿0.000010
$0.9985
₿0.000010
$4.4
₿0
$70.94K
₿0.75
$70.94K
₿0.75
Autonomous Secure Dollar(ussd) 가격 예측
7956 Vertex  VRTX $0.0001234
₿0.0000000012
9.81 $65.25K
₿0.69
$0.0001235
₿0.0000000012
$0.0001123
₿0.0000000011
$10.82
₿0
$123.5K
₿1.3
$65.25K
₿0.69
Vertex(vrtx) 가격 예측
8098 Aesyx Dollar  AXD $1
₿0.000010
-0.04 $61.01K
₿0.64
$1.01
₿0.000010
$1
₿0.000010
$51.43
₿0
$61.01K
₿0.64
$61.01K
₿0.64
Aesyx Dollar(axd) 가격 예측
8194 VUSD  VUSD $1
₿0.000010
0.01* $58K
₿0.61
$1
₿0.000010
$0.9997
₿0.000010
$240.71
₿0
$58K
₿0.61
$58K
₿0.61
VUSD(vusd) 가격 예측
8583 BOOKUSD  BUD $0.9772
₿0.000010
-0.03 $45.72K
₿0.48
$0.9793
₿0.000010
$0.9768
₿0.000010
$35.2
₿0
$45.72K
₿0.48
$45.72K
₿0.48
BOOKUSD(bud) 가격 예측
8613 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0
$0
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
WigoSwap(wigo) 가격 예측
8731 KEI Stablecoin  KEI $1.01
₿0.000010
-0.40 $41.47K
₿0.44
$1.03
₿0.000010
$1.01
₿0.000010
$157.12
₿0
$41.47K
₿0.44
$41.47K
₿0.44
KEI Stablecoin(kei) 가격 예측
9993 Orki USDK  USDK $1.01
₿0.000010
-1.44 $21.06K
₿0.22
$1.03
₿0.000010
$1.01
₿0.000010
$2.57
₿0
$21.06K
₿0.22
$21.06K
₿0.22
Orki USDK(usdk) 가격 예측
10440 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Hector Network(hec) 가격 예측
11228 Matr1x Fire  FIRE $0.0001723
₿0.0000000018
13.44 $11.5K
₿0.12
$0.0001731
₿0.0000000018
$0.00015
₿0.0000000015
$3.84K
₿0.04
$166.43K
₿1.76
$11.5K
₿0.12
Matr1x Fire(fire) 가격 예측
Leash  LEASH $0.00001324
₿0.00000000013
-3.61 $0
₿0
$0.00001508
₿0.00000000015
$0.00001297
₿0.00000000013
$8.13K
₿0.09
$1.42
₿0
$0
₿0
Leash(leash) 가격 예측
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Data Ownership Protocol [OLD](dop) 가격 예측
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) 가격 예측
Murasaki  MURA $0.005439
₿0.000000057
-8.02 $0
₿0
$0.006032
₿0.000000063
$0.005204
₿0.000000054
$18.43K
₿0.2
$5.44M
₿57.87
$0
₿0
Murasaki(mura) 가격 예측
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
Magic Internet Money (Arbitrum)  MIM $0.9988
₿0.000010
-0.01* $0
₿0
$0.999
₿0.000010
$0.9975
₿0.000010
$5.73K
₿0.06
$62.75M
₿660.2
$0
₿0
Magic Internet Money (Arbitrum)(mim) 가격 예측
메이커  MKR $1,508.51
₿0.015
-0.84 $0
₿0
$1,527.91
₿0.016
$1,502.6
₿0.015
$40.76K
₿0.4
$149.79M
₿1.58K
$0
₿0
메이커(mkr) 가격 예측
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Elixir Staked deUSD(sdeusd) 가격 예측
Pareto USP  USP $1
₿0.000010
-0.52 $0
₿0
$1.02
₿0.000010
$0.9981
₿0.000010
$146.24
₿0
$4.44M
₿46.74
$0
₿0
Pareto USP(usp) 가격 예측
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
JUST Stablecoin  USDJ $0.07007
₿0.00000074
1.49 $0
₿0
$0.08072
₿0.0000012
$0.06902
₿0.00000072
$159.37
₿0
$7.6K
₿0.08
$0
₿0
JUST Stablecoin(usdj) 가격 예측
Centrifuge  CFG $0.1314
₿0.0000013
-0.92 $0
₿0
$0.1364
₿0.0000014
$0.131
₿0.0000013
$31.22K
₿0.33
$75.77M
₿799.32
$0
₿0
Centrifuge(cfg) 가격 예측
Sovryn Dollar  DLLR $0.9923
₿0.000010
0.08 $0
₿0
$0.9975
₿0.000010
$0.9914
₿0.000010
$552.23
₿0.01
$3.42M
₿36.05
$0
₿0
Sovryn Dollar(dllr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀