8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (854)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	MUMU THE BULL MUMU	$0.000003719 ₿0.00000000012	6.58	$8.65M ₿0	$0.00000397 ₿0.00000000014	$0.00000345 ₿0.00000000012	$864.53K ₿10.16	$8.65M ₿286.59	$8.65M ₿0
1704	Heroes of Mavia MAVIA	$0.1628 ₿0.000069	-4.04	$8.42M ₿2.07K	$0.1832 ₿0.000071	$0.1613 ₿0.000067	$9.87M ₿628.04	$40.76M ₿17.24K	$8.42M ₿2.07K
1706	TRAC (Ordinals) TRAC	$0.3999 ₿0.000055	-5.65	$8.4M ₿1.18K	$0.4251 ₿0.000063	$0.3935 ₿0.000053	$672.15K ₿15.18	$8.4M ₿1.18K	$8.4M ₿1.18K
1707	Shark Cat SC	$0.008501 ₿0.0000012	-18.44	$8.4M ₿0	$0.014 ₿0.0000014	$0.008326 ₿0.0000010	$3.99M ₿158.64	$8.4M ₿1.27K	$8.4M ₿0
1714	Agoric BLD	$0.01219 ₿0.0000018	0.18	$8.28M ₿1.21K	$0.01243 ₿0.0000020	$0.01182 ₿0.0000017	$171.39K ₿6.22	$13.06M ₿1.98K	$8.28M ₿1.21K
1734	아라곤 ANT	$0.2003 ₿0.00013	1.38	$8.02M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$310.05 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1752	LinqAI LNQ	$0.0317 ₿0.0000024	-3.31	$7.8M ₿367.77	$0.0332 ₿0.0000026	$0.0317 ₿0.0000024	$865.62K ₿4.63	$28.51M ₿2.45K	$7.8M ₿367.77
1770	Mother Iggy MOTHER	$0.007889	-4.80	$7.61M	$0.008425	$0.007805	$1.28M	$7.61M	$7.61M
1773	스팀달러 SBD	$0.8041 ₿0.000065	-1.59	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$842.31K ₿13.91	$7.6M	$7.6M ₿866.08
1818	OmniFlix Network FLIX	$0.01447 ₿0.0000018	3.78	$7M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.28K ₿1.89	$7.76M ₿743.86	$7M ₿0
1824	MAGA TRUMP	$0.1539 ₿0.000084	-2.55	$6.94M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$176.89K ₿32.7	$6.94M ₿3.93K	$6.94M ₿3.93K
1831	Wexo WEXO	$0.01954 ₿0.000030	0.16	$6.91M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$123.87K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1851	Billy BILLY	$0.006809	10.82	$6.71M	$0.00894	$0.006003	$4.52M	$6.71M	$6.71M
1860	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.90	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.22K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1880	ZynCoin ZYN	$0.007052 ₿0.0000010	-4.39	$6.38M ₿0	$0.007533 ₿0.0000012	$0.006685 ₿0.0000010	$81.78K ₿20.13	$6.38M ₿990.34	$6.38M ₿0
1884	sETH2 SETH2	$2,491.33 ₿0.050	-0.01*	$6.35M ₿1.15K	$2,492.25 ₿0.051	$2,491.44 ₿0.050	$278.01 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1902	Shrapnel SHRAP	$0.004494 ₿0.0000035	-1.34	$6.19M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$124.4K ₿26.34	$13.49M ₿10.57K	$6.19M ₿1.54K
1906	Maple MPL	$3.54 ₿0.00027	10.27	$6.14M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$72.45K ₿42.06	$35.11M ₿2.77K	$6.14M ₿2.17K
1914	Foxy FOXY	$0.001518	3.51	$6.07M	$0.001558	$0.001466	$1.72M	$15.19M	$6.07M
1915	Relend Network USDC (Swell) RUSDC	$1.01	-0.07	$6.07M	$1.01	$0.999	$11.32K	$6.07M	$6.07M
1919	Rally RLY	$0.001202 ₿0.00000025	-2.90	$6.03M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$265.78K ₿36.1	$18.04M ₿3.81K	$6.03M ₿1.27K
1920	Portal PORTAL	$0.03602 ₿0.000021	-0.93	$6.02M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.25M ₿589.8	$36.01M ₿21.63K	$6.02M ₿3.61K
1921	Balanced Dollars BNUSD	$0.9989 ₿0.000011	-0.53	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$163.07K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1922	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1937	Dream Machine Token DMT	$5.83 ₿0.0013	2.49	$5.8M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$24.7K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1938	Resistance Dog REDO	$0.0579 ₿0.0000092	-2.45	$5.79M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$871.95K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1945	눌스 NULS	$0.05041 ₿0.000012	-0.72	$5.69M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.18M ₿199.6	$6.65M ₿1.62K	$5.69M ₿1.38K
1968	Moon Tropica CAH	$1.98 ₿0.00053	-6.63	$5.56M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$40.8K ₿13.95	$6.93M ₿1.87K	$5.56M ₿1.45K
1985	Hermetica USDh USDH	$0.9998	0.01*	$5.49M	$0.9998	$0.9993	$1.36K	$5.49M	$5.49M
2030	Tectum TET	$0.637 ₿0.00036	-1.27	$5.17M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$293.53K ₿21.02	$6.37M ₿3.69K	$5.17M ₿2.71K
2085	킨코인 KIN	$0.00000179 ₿0.00000000029	-15.75	$4.74M ₿858.26	$0.000002129 ₿0.00000000029	$0.0000017 ₿0.00000000028	$255.39K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2086	CANTO CANTO	$0.00777 ₿0.0000031	-5.64	$4.74M ₿1.84K	$0.008281 ₿0.0000033	$0.007692 ₿0.0000031	$263.55K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2092	Nectar NECT	$0.9987	0.09	$4.71M	$1	$0.997	$259.36K	$4.71M	$4.71M
2110	Vai VAI	$0.9989 ₿0.000014	-0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2119	ChompCoin CHOMP	$0.04837	-1.24	$4.53M	$0.0503	$0.048	$64.98K	$4.53M	$4.53M
2145	Swarm Markets SMT	$0.05375 ₿0.000015	-6.59	$4.43M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$116.63K ₿15.46	$8.48M ₿3.66K	$4.43M ₿1.13K
2245	Last USD USDXL	$0.9526	-2.29	$3.98M	$0.9824	$0.9484	$3.44M	$3.98M	$3.98M
2267	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.36	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$13.98K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2272	DeRace ZERC	$0.0321 ₿0.0000043	-0.49	$3.86M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$179.06K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2285	Dynex DNX	$0.03707 ₿0.0000098	-1.14	$3.84M ₿868.33	$0.03895 ₿0.000010	$0.03706 ₿0.0000098	$394.85K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2304	SMARDEX USDN USDN	$1	0.09	$3.75M	$1	$1	$18.38K	$3.75M	$3.75M
2327	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.58K	$3.65M	$3.65M
2332	MAGA Hat MAGA	$0.000008859	-2.22	$3.64M	$0.0000093	$0.00000881	$2.36M	$3.66M	$3.64M
2334	PlayDapp PDA	$0.005796 ₿0.0000017	-1.80	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$558.44K ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2373	Decubate DCB	$0.009239 ₿0.0000018	-0.77	$3.47M ₿629.42	$0.009353 ₿0.0000019	$0.009238 ₿0.0000018	$229.07K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2472	Krypton DAO KRD	$0.03055 ₿0.000011	-26.43	$3.13M ₿1.19K	$0.04689 ₿0.000011	$0.03055 ₿0.000011	$8.27K ₿0.1	$305.57M ₿116.57K	$3.13M ₿1.19K
2543	Klima DAO KLIMA	$0.143 ₿0.000041	-3.75	$2.9M ₿366.38	$0.1491 ₿0.000042	$0.1425 ₿0.000039	$6.07K ₿7.7	$2.9M ₿366.38	$2.9M ₿366.38
2683	Cream CREAM	$1.1 ₿0.00069	-0.47	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$188.85K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2707	Loom Network (NEW) LOOM	$0.002024 ₿0.0000014	-3.75	$2.5M ₿1.82K	$0.002136 ₿0.0000015	$0.002002 ₿0.0000014	$1.45M ₿117.4	$2.62M ₿1.93K	$2.5M ₿1.82K
2732	Doland Tremp TREMP	$0.02449 ₿0.0000098	1.94	$2.44M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$592.37K ₿19.67	$2.44M	$2.44M ₿0
2770	Data Ownership Protocol DOP	$0.0002272	0.51	$2.35M	$0.0002743	$0.0002222	$2.9M	$5.3M	$2.35M
2796	LandWolf WOLF	$0.0002316	-12.11	$2.32M	$0.0002681	$0.0002308	$158.75K	$2.32M	$2.32M
2866	Matr1x Fire FIRE	$0.03214 ₿0.000015	-3.61	$2.14M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.27M ₿172.71	$31M ₿2.76K	$2.14M ₿141.09
2904	USDbr USDBR	$0.9375	0.11	$2.05M	$0.9375	$0.9353	$86.93	$2.05M	$2.05M
3009	Chainge Finance XCHNG	$0.003719 ₿0.0000033	0.90	$1.84M ₿1.67K	$0.00426 ₿0.0000034	$0.003567 ₿0.0000033	$442.02 ₿63.47	$4.46M ₿4.05K	$1.84M ₿1.67K
3112	Legacy BOLD BOLD	$0.9967	-0.07	$1.68M	$0.9994	$0.9963	$1.28K	$1.68M	$1.68M
3117	룸네트워크 LOOMOLD	$0.00201 ₿0.0000015	-4.31	$1.68M ₿1.24K	$0.002117 ₿0.0000015	$0.00201 ₿0.0000014	$168.96K ₿7.75	$2.01M ₿1.49K	$1.68M ₿1.24K
3181	ROME Stablecoin ROME	$0.9318	-3.60	$1.59M	$0.9715	$0.8916	$131.98K	$1.59M	$1.59M
3198	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0816 ₿0.00000077	$0.07802 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3306	Inter Stable Token IST	$1 ₿0.000014	-0.01	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.43K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3502	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3507	KEI Stablecoin KEI	$0.9837	0.59	$1.18M	$0.9875	$0.9708	$1.25M	$1.18M	$1.18M
3534	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3552	USK USK	$0.6713 ₿0.000014	6.36	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6311 ₿0.000014	$4.14K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3578	Freedom Dollar FUSD	$0.9981	-0.17	$1.1M	$1	$0.9955	$141.57K	$998.15T	$1.1M
3628	PUPS (Ordinals) [OLD] PUPS	$0.1348 ₿0.00049	-2.04	$1.04M ₿3.86K	$0.1389 ₿0.00055	$0.1339 ₿0.00047	$21.07 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3636	Apeiron APRS	$0.005269 ₿0.000011	1.03	$1.04M ₿0	$0.005285 ₿0.000013	$0.005213 ₿0.000011	$287.83K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3811	Osmosis allUSDT USDT	$1	0.01*	$897.65K	$1	$0.9967	$13.2K	$897.65K	$897.65K
3860	COCOS BCX COMBO	$0.01055 ₿0.000013	3.74	$870.09K ₿987.06	$0.01125 ₿0.000014	$0.01 ₿0.000013	$565.21K ₿56.38	$1.06M ₿1.39K	$870.09K ₿987.06
3932	Spacemesh $SMH	$0.01145 ₿0.000048	0.79	$822.8K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$517.63K ₿10.88	$822.8K	$822.8K ₿0
3951	Linear LINA	$0.00008064 ₿0.00000018	1.58	$806.24K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$172.52K ₿133.06	$806.51K ₿1.89K	$806.24K ₿1.15K
4088	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4372	Fight to MAGA FIGHT	$0.0005904	0.64	$579.66K	$0.0005988	$0.0005766	$424.71K	$579.66K	$579.66K
4382	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.0284 ₿0.00000027	$0.02613 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4425	BOOKUSD BUD	$1	5.22	$555.46K	$1.01	$0.9384	$93.83K	$555.46K	$555.46K
4436	Beta Finance BETA	$0.0005996 ₿0.0000013	4.52	$551.46K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$62.42K ₿46.37	$599.61K ₿1.36K	$551.46K ₿1.09K
4548	Redacted BTRFLY	$21.85 ₿0.0038	-1.94	$508.09K ₿1.12K	$22.56 ₿0.0040	$21.9 ₿0.0038	$21.54 ₿2.92	$508.09K ₿1.12K	$508.09K ₿1.12K
4590	WigoSwap WIGO	$0.000276 ₿0.00000020	-0.78	$495.43K ₿355.97	$0.0002932 ₿0.00000021	$0.0002736 ₿0.00000019	$52.1 ₿3.65	$495.45K ₿377.16	$495.43K ₿355.97
4611	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9988	$0.9986	$2.97	$487.52K	$487.52K
4711	Bread BREAD	$0.9955	-0.62	$450.9K	$1	$0.9955	$899.47	$450.9K	$450.9K
4864	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4980	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5191	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$305.67K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.38K ₿20.71	$305.67K ₿274.54	$305.67K ₿274.54
5370	Synthetix USDx USDX	$0.9611	-3.17	$267.95K	$0.9927	$0.961	$1.45K	$267.95K	$267.95K
5591	Quill USDQ USDQ	$1	-0.01*	$225.03K	$1	$1	$56.78	$225.03K	$225.03K
5740	USD WINK USDW	$0.7672	-1.61	$200.93K	$0.7967	$0.7572	$367.59	$526.57K	$200.93K
6254	ebUSD Stablecoin EBUSD	$0.9948	0	$135.35K	$0	$0	$31.23	$135.35K	$135.35K
6391	Autonomous Secure Dollar USSD	$0.9959	-0.02	$121.69K	$0.9996	$0.993	$157.64	$121.69K	$121.69K
6402	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6418	Grai GRAI	$1.03 ₿0.000014	1.93	$119.31K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.07K ₿4.19	$119.31K ₿81.5	$119.31K ₿81.5
6835	PUSO PUSO	$0.01778	0.11	$90.26K	$0.01786	$0.01773	$2.26K	$90.26K	$90.26K
7498	Satoshi Stablecoin SATUSD	$0.9987	-0.09	$53.15K	$1	$0.9963	$254.18	$53.15K	$53.15K
8050	Hector Network HEC	$0.01408 ₿0.00010	-0.84	$34.17K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.58K ₿327.36	$34.17K ₿250.89
8959	Baklava BAVA	$0.00002508 ₿0.0000011	6.79	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002345 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.2783 ₿0.000012	-2.05	$0 ₿725.12	$0.2851 ₿0.000012	$0.2767 ₿0.000012	$3.77K ₿0.12	$278.32M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.19	$0	$1	$0.9901	$5.46K	$60.83M	$0
—	메이커 MKR	$2,080.81 ₿0.049	2.54	$0 ₿45.73K	$2,159.79 ₿0.050	$2,029.2 ₿0.048	$125.92M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}