8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (852)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Hoppy HOPPY	$0.00002231	0.62	$9.39M	$0.00002258	$0.00002182	$1.55M	$9.39M	$9.39M
1644	Orion Protocol ORN	$0.2695 ₿0.000031	-0.98	$9.29M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.64K ₿168.01	$26.98M ₿3.13K	$9.29M ₿1.08K
1650	Mother Iggy MOTHER	$0.009551	-7.71	$9.22M	$0.01043	$0.009346	$2.43M	$9.22M	$9.22M
1651	Sidus SIDUS	$0.0008319 ₿0.00000015	-0.06	$9.21M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$793.59K ₿27.98	$15.72M ₿3.37K	$9.21M ₿1.68K
1659	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.64	$9.03M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$151.57K ₿31.87	$9.03M ₿570.61	$9.03M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1691	LinqAI LNQ	$0.03526 ₿0.0000024	-2.86	$8.65M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$820.73K ₿4.63	$31.63M ₿2.45K	$8.65M ₿367.77
1718	Heroes of Mavia MAVIA	$0.1621 ₿0.000069	2.70	$8.36M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.1M ₿628.04	$40.51M ₿17.24K	$8.36M ₿2.07K
1734	스팀달러 SBD	$0.8662 ₿0.000065	0.66	$8.17M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$1.99M ₿13.91	$8.17M	$8.17M ₿866.08
1738	TRAC (Ordinals) TRAC	$0.3873 ₿0.000055	0.79	$8.13M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$658.02K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1748	Foxy FOXY	$0.00201	-2.22	$8.04M	$0.002086	$0.001998	$1.18M	$20.11M	$8.04M
1759	Wexo WEXO	$0.02227 ₿0.000030	-2.04	$7.87M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$170.14K ₿0.01	$20.5M ₿28.01K	$7.87M ₿1.57K
1792	Aleph Zero AZERO	$0.02437 ₿0.000013	-3.97	$7.37M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$489.93K ₿39.47	$12.68M ₿4.98K	$7.37M ₿4.3K
1793	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	0.60	$7.36M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$793.35K ₿10.16	$7.36M ₿286.59	$7.36M ₿0
1796	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.17	$7.23M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$36.51K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1797	MAGA TRUMP	$0.1603 ₿0.000084	0.13	$7.23M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$149.3K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1800	아라곤 ANT	$0.1804 ₿0.00013	-0.19	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1801	Moon Tropica CAH	$2.57 ₿0.00053	-1.11	$7.21M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$36.26K ₿13.95	$9M ₿1.87K	$7.21M ₿1.45K
1808	Resistance Dog REDO	$0.07171 ₿0.0000092	-0.75	$7.09M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.03M ₿112.05	$7.09M ₿925.81	$7.09M ₿0
1813	Portal PORTAL	$0.0425 ₿0.000021	0.21	$7.12M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$8.31M ₿589.8	$42.61M ₿21.63K	$7.12M ₿3.61K
1840	OmniFlix Network FLIX	$0.01401 ₿0.0000018	-1.09	$6.76M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.69K ₿1.89	$7.51M ₿743.86	$6.76M ₿0
1855	Pixer Eternity PXT	$0.003071 ₿0.00000028	-13.26	$6.61M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$121.1K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1856	Shrapnel SHRAP	$0.004904 ₿0.0000035	0.15	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$128.16K ₿26.34	$14.73M ₿10.57K	$6.61M ₿1.54K
1875	Tectum TET	$0.7894 ₿0.00036	3.18	$6.4M ₿2.71K	$0.7977 ₿0.00036	$0.7606 ₿0.00035	$191.2K ₿21.02	$7.9M ₿3.69K	$6.4M ₿2.71K
1876	눌스 NULS	$0.05671 ₿0.000012	-0.74	$6.39M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$2M ₿199.6	$7.47M ₿1.62K	$6.39M ₿1.38K
1877	sETH2 SETH2	$2,482.13 ₿0.050	-0.65	$6.34M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$176.02 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1891	Maple MPL	$3.66 ₿0.00027	-1.34	$6.4M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$74.46K ₿42.06	$36.62M ₿2.77K	$6.4M ₿2.17K
1917	ZynCoin ZYN	$0.006782 ₿0.0000010	-1.21	$6.11M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$69.89K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1924	LOCK IN LOCKIN	$0.006133	-3.33	$6.08M	$0.006425	$0.005858	$230.69K	$6.08M	$6.08M
1927	Relend Network USDC (Swell) RUSDC	$1.01	0.03	$6.09M	$1.02	$0.9981	$1.01K	$6.09M	$6.09M
1931	Rally RLY	$0.001208 ₿0.00000025	7.32	$6.06M ₿1.27K	$0.001221 ₿0.00000027	$0.001125 ₿0.00000024	$356.25K ₿36.1	$18.12M ₿3.81K	$6.06M ₿1.27K
1942	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1943	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.50	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$100.09K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1993	Hermetica USDh USDH	$0.9998	0.01*	$5.6M	$0.9998	$0.9996	$19.26	$5.6M	$5.6M
2033	Dream Machine Token DMT	$5.36 ₿0.0013	-0.20	$5.33M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$164.37K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2043	CANTO CANTO	$0.008665 ₿0.0000031	-2.88	$5.29M ₿1.84K	$0.008949 ₿0.0000033	$0.008501 ₿0.0000031	$353.28K ₿137.83	$8.7M ₿3.16K	$5.29M ₿1.84K
2075	Swarm Markets SMT	$0.06143 ₿0.000015	0.85	$5.07M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$69.05K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2096	ChompCoin CHOMP	$0.05263	4.91	$4.93M	$0.05412	$0.04888	$77.44K	$4.93M	$4.93M
2126	Nectar NECT	$0.9985	0.03	$4.71M	$1	$0.997	$674.68K	$4.71M	$4.71M
2141	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2149	Vai VAI	$0.9997 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$11.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2180	Dynex DNX	$0.04262 ₿0.0000098	-7.43	$4.38M ₿868.33	$0.04673 ₿0.000010	$0.04221 ₿0.0000098	$476.08K ₿32.42	$4.38M ₿868.35	$4.38M ₿868.33
2213	PlayDapp PDA	$0.006818 ₿0.0000017	-0.04	$4.21M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$879.21K ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2274	Last USD USDXL	$0.9735	1.02	$3.95M	$0.9786	$0.9597	$2.72M	$3.95M	$3.95M
2290	DeRace ZERC	$0.03236 ₿0.0000043	-1.04	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$128.92K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2296	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.19	$3.83M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$14.6K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2321	킨코인 KIN	$0.00000143 ₿0.00000000029	-4.12	$3.78M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$103.73K ₿3.63	$3.78M ₿858.26	$3.78M ₿858.26
2330	Krypton DAO KRD	$0.03651 ₿0.000011	1.16	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03585 ₿0.000011	$9.55K ₿0.1	$365.19M ₿116.57K	$3.74M ₿1.19K
2343	SMARDEX USDN USDN	$1.01	0.36	$3.72M	$1.01	$1	$53.65K	$3.72M	$3.72M
2351	MAGA Hat MAGA	$0.00000895	2.46	$3.67M	$0.000009	$0.000008679	$3.74M	$3.7M	$3.67M
2363	High Yield USD (Base) HYUSD	$1.09	0.03	$3.64M	$1.09	$1.09	$567.22	$3.64M	$3.64M
2398	Decubate DCB	$0.009414 ₿0.0000018	0.66	$3.53M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$260.58K ₿16.53	$9.42M ₿1.86K	$3.53M ₿629.42
2483	Billy BILLY	$0.003261	-0.02	$3.21M	$0.003338	$0.003202	$2.85M	$3.21M	$3.21M
2543	Klima DAO KLIMA	$0.149 ₿0.000041	-8.85	$3.05M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.47K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2553	Loom Network (NEW) LOOM	$0.002431 ₿0.0000014	-2.57	$3.03M ₿1.82K	$0.002517 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2598	Cream CREAM	$1.25 ₿0.00069	-0.77	$2.89M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$187.76K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2670	Data Ownership Protocol DOP	$0.0002546	1.63	$2.63M	$0.0002553	$0.0002467	$2.41M	$5.95M	$2.63M
2796	Doland Tremp TREMP	$0.02358 ₿0.0000098	2.19	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$581.82K ₿19.67	$2.35M	$2.35M ₿0
2881	Shark Cat SC	$0.002198 ₿0.0000012	1.31	$2.15M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$589.78K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2914	Chainge Finance XCHNG	$0.004211 ₿0.0000033	1.81	$2.08M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$390.26 ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2929	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2944	룸네트워크 LOOMOLD	$0.002412 ₿0.0000015	-4.29	$2.01M ₿1.24K	$0.002521 ₿0.0000015	$0.002393 ₿0.0000014	$215.47K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3034	LandWolf WOLF	$0.0001849	-2.96	$1.85M	$0.0001933	$0.0001791	$122.89K	$1.85M	$1.85M
3057	Matr1x Fire FIRE	$0.02717 ₿0.000015	-8.26	$1.81M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.59M ₿172.71	$26.21M ₿2.76K	$1.81M ₿141.09
3093	Legacy BOLD BOLD	$0.9966	-0.15	$1.74M	$0.999	$0.9931	$4.55K	$1.74M	$1.74M
3180	ROME Stablecoin ROME	$0.9362	-3.03	$1.6M	$0.9679	$0.9335	$72.46K	$1.6M	$1.6M
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08353 ₿0.00000077	$0.07987 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3242	USK USK	$0.9049 ₿0.000014	-6.46	$1.52M ₿120.39	$0.9931 ₿0.000014	$0.892 ₿0.000014	$1.99K ₿8.24	$1.52M ₿120.39	$1.52M ₿120.39
3258	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3316	Inter Stable Token IST	$1 ₿0.000014	0.25	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3347	KEI Stablecoin KEI	$0.9801	0.21	$1.36M	$0.99	$0.9711	$914.04K	$1.36M	$1.36M
3538	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3585	Apeiron APRS	$0.005561 ₿0.000011	-0.46	$1.1M ₿0	$0.00559 ₿0.000013	$0.005538 ₿0.000011	$276.61K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3602	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.13 ₿0.00055	$51.48 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3665	COCOS BCX COMBO	$0.01249 ₿0.000013	-1.21	$1.03M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$541.19K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3699	Freedom Dollar FUSD	$0.9991	0.17	$998.94K	$1	$0.995	$122K	$998.94T	$998.94K
3753	BOOKUSD BUD	$0.9668	-1.83	$960.51K	$1	$0.9654	$45.9K	$960.51K	$960.51K
3809	Linear LINA	$0.00009129 ₿0.00000018	4.94	$912.73K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$163.26K ₿133.06	$913.03K ₿1.89K	$912.73K ₿1.15K
3831	Osmosis allUSDT USDT	$1	0.01*	$896.97K	$1	$0.9969	$10.85K	$896.97K	$896.97K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001756 ₿0.0000000000016	$0.0000001703 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3978	Spacemesh $SMH	$0.01114 ₿0.000048	1.23	$800.79K ₿0	$0.01172 ₿0.000050	$0.01092 ₿0.000046	$324.41K ₿10.88	$800.79K	$800.79K ₿0
4098	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4179	Beta Finance BETA	$0.0007489 ₿0.0000013	-4.92	$687.84K ₿1.09K	$0.0007877 ₿0.0000014	$0.000704 ₿0.0000013	$61.72K ₿46.37	$747.9K ₿1.36K	$687.84K ₿1.09K
4460	WigoSwap WIGO	$0.000308 ₿0.00000020	-0.59	$552.76K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$100.94 ₿3.65	$552.77K ₿377.16	$552.76K ₿355.97
4467	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4516	Fight to MAGA FIGHT	$0.0005344	-0.16	$524.74K	$0.0005442	$0.0005247	$358.06K	$524.74K	$524.74K
4608	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4697	Bread BREAD	$1	0.13	$453.76K	$1	$0.9937	$1.4	$453.76K	$453.76K
4849	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4954	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5229	Prisma mkUSD MKUSD	$0.9681 ₿0.000014	-3.74	$295.47K ₿274.54	$1.02 ₿0.000014	$0.9687 ₿0.000014	$574.07 ₿20.71	$295.47K ₿274.54	$295.47K ₿274.54
5534	Synthetix USDx USDX	$0.8275	0.05	$230.88K	$0.8278	$0.8271	$694.63	$230.88K	$230.88K
5571	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5862	USD WINK USDW	$0.6788	3.68	$179.75K	$0.7406	$0.6498	$505.74	$467.86K	$179.75K
6356	Autonomous Secure Dollar USSD	$0.9969	-0.36	$121.65K	$1	$0.9918	$150.43	$121.65K	$121.65K
6369	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6421	Grai GRAI	$1.01 ₿0.000014	-0.70	$116.77K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$651.87 ₿4.19	$116.77K ₿81.5	$116.77K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6994	PUSO PUSO	$0.01791	0.10	$75.66K	$0.01797	$0.01787	$289.67	$75.66K	$75.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}