8 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (836)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.11	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$495.04 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1415	Gelato GEL	$0.04765 ₿0.0000073	0.10	$11.83M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$58.82K ₿7.8	$20.06M ₿3.08K	$11.83M ₿1.76K
1419	Propbase PROPS	$0.02913 ₿0.0000028	2.86	$11.76M ₿995.45	$0.0303 ₿0.0000035	$0.02818 ₿0.0000028	$2.69M ₿17.69	$34.98M ₿3.47K	$11.76M ₿995.45
1421	WazirX WRX	$0.02543 ₿0.0000045	-3.38	$11.61M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.71K ₿0.76	$25.43M ₿4.19K	$11.61M ₿1.91K
1423	Guild of Guardians GOG	$0.01598 ₿0.0000025	-3.89	$11.63M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$1.01M ₿27.1	$15.99M ₿2.56K	$11.63M ₿1.42K
1438	Nexera NXRA	$0.01214 ₿0.0000031	-9.70	$11.39M ₿2.49K	$0.01354 ₿0.0000034	$0.01198 ₿0.0000031	$96.15K ₿19.38	$24.28M ₿2.68K	$11.39M ₿2.49K
1452	Agoras: Tau Net AGRS	$0.617 ₿0.000065	1.48	$11.09M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$22.24K ₿3.06	$25.88M ₿2.8K	$11.09M ₿1.2K
1456	Sovryn SOV	$0.183 ₿0.000034	1.80	$10.96M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$38.23K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1459	Pirate Nation Token PIRATE	$0.05293	3.73	$10.85M	$0.05571	$0.05103	$1.9M	$52.28M	$10.85M
1469	리퍼블릭 프로토콜 REN	$0.01055 ₿0.0000013	3.48	$10.55M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.55M ₿1.37K	$10.55M ₿1.37K
1472	Vaiot VAI	$0.02829 ₿0.0000041	9.31	$10.52M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$277.74K ₿22.35	$11.32M ₿1.65K	$10.52M ₿1.32K
1485	Pixer Eternity PXT	$0.004802 ₿0.00000028	30.82	$10.34M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$53.6K ₿1.66	$48.03M ₿2.85K	$10.34M ₿7.87
1493	sETH2 SETH2	$1,814.14 ₿0.050	2.70	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1520	Tenset 10SET	$0.05842 ₿0.000020	0.48	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05799 ₿0.000016	$183.19K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1528	LOCK IN LOCKIN	$0.009744	1.44	$9.69M	$0.01056	$0.008976	$604.22K	$9.69M	$9.69M
1546	MUMU THE BULL MUMU	$0.00000404 ₿0.00000000012	9.50	$9.42M ₿0	$0.00000404 ₿0.00000000014	$0.000003539 ₿0.00000000012	$938.9K ₿10.16	$9.42M ₿286.59	$9.42M ₿0
1549	LinqAI LNQ	$0.04107 ₿0.0000024	16.14	$9.39M ₿367.77	$0.04138 ₿0.0000026	$0.03532 ₿0.0000024	$437.01K ₿4.63	$36.92M ₿2.45K	$9.39M ₿367.77
1555	MAGA TRUMP	$0.2042 ₿0.000084	-2.85	$9.19M ₿3.93K	$0.2178 ₿0.000086	$0.2045 ₿0.000077	$150.03K ₿32.7	$9.19M ₿3.93K	$9.19M ₿3.93K
1569	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.48	$8.95M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.1M ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1586	Tectum TET	$1.17 ₿0.00036	2.03	$8.75M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$262.21K ₿21.02	$11.73M ₿3.69K	$8.75M ₿2.71K
1599	pSTAKE Finance PSTAKE	$0.01696 ₿0.0000017	-10.49	$8.51M ₿814.07	$0.01959 ₿0.0000019	$0.01662 ₿0.0000017	$3.94M ₿18.89	$8.51M ₿884.86	$8.51M ₿814.07
1601	SaitaChain Coin STC	$0.000201 ₿0.000000023	-2.34	$8.48M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.33K ₿13.78	$11.04M ₿1.3K	$8.48M ₿995.45
1637	스팀달러 SBD	$0.8423 ₿0.000065	-2.42	$8.09M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.37M ₿13.91	$8.09M	$8.09M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1700	눌스 NULS	$0.06553 ₿0.000012	-9.67	$7.27M ₿1.38K	$0.07254 ₿0.000013	$0.06345 ₿0.000011	$3.53M ₿199.6	$8.51M ₿1.62K	$7.27M ₿1.38K
1705	TRAC (Ordinals) TRAC	$0.3439 ₿0.000055	-1.51	$7.22M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$588.62K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1710	Foxy FOXY	$0.001774	-3.38	$7.12M	$0.001935	$0.001731	$3.81M	$17.79M	$7.12M
1726	Shrapnel SHRAP	$0.005521 ₿0.0000035	2.41	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$256K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1735	Dream Machine Token DMT	$6.75 ₿0.0013	-4.96	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$46.79K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1737	Origin Dollar OUSD	$0.9973 ₿0.000014	0.01	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$291.14K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1740	킨코인 KIN	$0.00000252 ₿0.00000000029	0.99	$6.62M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$283.21K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1744	PlayDapp PDA	$0.01064 ₿0.0000017	0.76	$6.58M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.29M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1759	Moon Tropica CAH	$2.29 ₿0.00053	9.50	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$23.37K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1792	f(x) Coin FX	$0.09299 ₿0.0000028	-2.41	$6.16M ₿2.03K	$0.09798 ₿0.0000030	$0.09203 ₿0.0000028	$346.99K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1803	Krypton DAO KRD	$0.05968 ₿0.000011	-1.44	$6.12M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.83K ₿0.1	$597.48M ₿116.57K	$6.12M ₿1.19K
1806	Last USD USDXL	$0.9926	-0.58	$6.06M	$1	$0.9822	$1.34M	$6.06M	$6.06M
1824	Swarm Markets SMT	$0.0718 ₿0.000015	12.62	$5.92M ₿1.13K	$0.07252 ₿0.000015	$0.0634 ₿0.000014	$92.48K ₿15.46	$11.34M ₿3.66K	$5.92M ₿1.13K
1828	CANTO CANTO	$0.009677 ₿0.0000031	-2.23	$5.89M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$217.28K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1838	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.13	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$45.72K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1843	Wexo WEXO	$0.05477 ₿0.000030	-0.14	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$226K ₿0.01	$50.94M ₿28.01K	$5.78M ₿1.57K
1867	Hermetica USDh USDH	$1	0.01*	$5.55M	$1	$0.9991	$82.07K	$5.55M	$5.55M
1874	Resistance Dog REDO	$0.05485 ₿0.0000092	2.40	$5.48M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$771K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1899	ZynCoin ZYN	$0.005905 ₿0.0000010	14.17	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$80.73K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1944	Rally RLY	$0.00101 ₿0.00000025	1.94	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009905 ₿0.00000024	$75.61K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1948	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.91	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$69.62K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1964	ChompCoin CHOMP	$0.05175	-1.66	$4.85M	$0.05347	$0.04975	$71.93K	$4.85M	$4.85M
2013	Vai VAI	$0.9948 ₿0.000014	-0.11	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2051	Matr1x Fire FIRE	$0.0644 ₿0.000015	-10.76	$4.3M ₿141.09	$0.07452 ₿0.000016	$0.0643 ₿0.000015	$1.55M ₿172.71	$9.38M ₿2.76K	$4.3M ₿141.09
2053	MAGA Hat MAGA	$0.00001053	8.34	$4.3M	$0.00001085	$0.000009589	$3.43M	$4.34M	$4.3M
2085	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2094	DeRace ZERC	$0.03411 ₿0.0000043	-2.40	$4.09M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$83.42K ₿9.14	$4.09M ₿519.2	$4.09M ₿519.2
2151	Decubate DCB	$0.01017 ₿0.0000018	0.04	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.18K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2196	Data Ownership Protocol DOP	$0.0003642	-1.33	$3.61M	$0.0004312	$0.0003239	$9.35M	$8.51M	$3.61M
2265	Doland Tremp TREMP	$0.03374 ₿0.0000098	-1.81	$3.37M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$537.88K ₿19.67	$3.37M	$3.37M ₿0
2277	High Yield USD (Base) HYUSD	$1.08	0.01	$3.31M	$1.09	$1.08	$2.35K	$3.31M	$3.31M
2305	Dynex DNX	$0.03167 ₿0.0000098	12.19	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$217.88K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2367	KEI Stablecoin KEI	$0.9933	-0.29	$2.94M	$1	$0.9847	$1.41M	$2.94M	$2.94M
2388	Shark Cat SC	$0.002906 ₿0.0000012	-4.82	$2.88M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$871.45K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2428	Cream CREAM	$1.19 ₿0.00069	4.34	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.1K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2438	Billy BILLY	$0.002773	-5.60	$2.73M	$0.003102	$0.002751	$2.31M	$2.73M	$2.73M
2450	Apeiron APRS	$0.01382 ₿0.000011	1.72	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$212.7K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2465	Chainge Finance XCHNG	$0.0054 ₿0.0000033	-8.76	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.21K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2550	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.09	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.89K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2607	SMARDEX USDN USDN	$1.01	-0.13	$2.31M	$1.01	$1.01	$5.45K	$2.31M	$2.31M
2635	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2670	LandWolf WOLF	$0.0002201	-1.26	$2.18M	$0.0002432	$0.0002173	$666.67K	$2.18M	$2.18M
2680	Spacemesh $SMH	$0.02993 ₿0.000048	1.18	$2.15M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$1.03M ₿10.88	$2.15M	$2.15M ₿0
2725	USDbr USDBR	$0.9382	0.20	$2.06M	$0.9397	$0.9234	$122.9K	$2.06M	$2.06M
2959	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3086	COCOS BCX COMBO	$0.0172 ₿0.000013	-7.14	$1.44M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$842.58K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.69	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	Linear LINA	$0.0001391 ₿0.00000018	-0.94	$1.42M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$452.07K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3222	USK USK	$0.745 ₿0.000014	-8.27	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.16K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3253	WigoSwap WIGO	$0.0006819 ₿0.00000020	3.11	$1.22M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$211.55 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3284	PUPS (Ordinals) [OLD] PUPS	$0.1544 ₿0.00049	-0.90	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.49 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3312	EverGrowCoin EGC	$0.000000002503 ₿0.0000000000016	-0.01*	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.84 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3526	Osmosis allUSDT USDT	$1	0.66	$957.92K	$1.01	$0.9925	$72.74K	$957.92K	$957.92K
3529	Redacted BTRFLY	$40.43 ₿0.0038	-0.32	$951.81K ₿1.12K	$40.69 ₿0.0040	$40.42 ₿0.0038	$211.64 ₿2.92	$951.81K ₿1.12K	$951.81K ₿1.12K
3589	JPEG'd (OLD) JPEG	$0.00001289 ₿0.0000000063	-0.23	$894.9K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001288 ₿0.0000000062	$87.9 ₿0.46	$894.9K ₿441.54	$894.9K ₿441.54
4039	Fight to MAGA FIGHT	$0.0006089	3.54	$599.6K	$0.0006334	$0.000587	$410.24K	$599.6K	$599.6K
4055	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4064	Beta Finance BETA	$0.0006363 ₿0.0000013	5.96	$584.79K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.79K ₿46.37	$635.85K ₿1.36K	$584.79K ₿1.09K
4217	Bread BREAD	$1	0.26	$511.94K	$1	$0.997	$908.26	$511.94K	$511.94K
4305	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.48	$483.56K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$483.56K ₿274.54	$483.56K ₿274.54
4604	MELD MELD	$0.00009514 ₿0.00000025	124.42	$380.62K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$40.79 ₿2.28	$380.62K ₿1.01K	$380.62K ₿956.96
4788	KNOX Dollar KNOX	$1.05	0.01*	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4934	Synthetix USDx USDX	$0.8939	-0.37	$285.94K	$0.8972	$0.8939	$233.92	$285.94K	$285.94K
4949	USD WINK USDW	$0.982	-0.79	$281.64K	$0.9906	$0.9191	$3.13K	$698.65K	$281.64K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5592	Grai GRAI	$0.9814 ₿0.000014	-0.35	$167.12K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.37K ₿4.19	$167.12K ₿81.5	$167.12K ₿81.5
5987	Autonomous Secure Dollar USSD	$0.9965	0.06	$121.77K	$1	$0.9907	$405.44	$121.77K	$121.77K
5999	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6957	PUSO PUSO	$0.01773	-1.14	$56.46K	$0.01815	$0.01763	$105.04K	$56.46K	$56.46K
6989	Hector Network HEC	$0.02265 ₿0.00010	2.15	$54.95K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.59 ₿0	$71.69K ₿327.36	$54.95K ₿250.89
7133	Baklava BAVA	$0.00007608 ₿0.0000011	1.18	$49.81K ₿0	$0.00007919 ₿0.0000011	$0.00007158 ₿0.0000011	$15.09 ₿0.19	$76.08K ₿741.84	$49.81K ₿0
8984	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4939 ₿0.000012	-18.65	$0 ₿725.12	$0.615 ₿0.000012	$0.4769 ₿0.000012	$63.16K ₿0.12	$493.91M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.09	$0	$1	$0.9993	$24.39K	$59.94M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}