Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Wexo WEXO	$0.01851 ₿0.000030	-0.41	$6.49M ₿1.57K	$0.01862 ₿0.000032	$0.01847 ₿0.000028	$100.86K ₿0.01	$17M ₿28.01K	$6.49M ₿1.57K
1855	LinqAI LNQ	$0.02592 ₿0.0000024	-9.43	$6.43M ₿367.77	$0.02863 ₿0.0000026	$0.02589 ₿0.0000024	$268.5K ₿4.63	$22.99M ₿2.45K	$6.43M ₿367.77
1856	Ribbon Finance RBN	$0.06923 ₿0.000025	3.28	$6.43M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$19.47K ₿82.44	$69.23M ₿25.38K	$6.43M ₿24.34K
1885	Rally RLY	$0.001211 ₿0.00000025	-2.06	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$96.13K ₿36.1	$18.18M ₿3.81K	$6.07M ₿1.27K
1888	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1892	Relend Network USDC (Swell) RUSDC	$0.9945	-1.17	$5.99M	$1.01	$0.9923	$22.16K	$5.99M	$5.99M
1898	TRAC (Ordinals) TRAC	$0.2818 ₿0.000055	-1.64	$5.92M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$536.67K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1903	Portal PORTAL	$0.03531 ₿0.000021	17.81	$5.88M ₿3.61K	$0.03451 ₿0.000023	$0.0282 ₿0.000021	$24.64M ₿589.8	$35.21M ₿21.63K	$5.88M ₿3.61K
1904	Shrapnel SHRAP	$0.003978 ₿0.0000035	-13.80	$5.88M ₿1.54K	$0.004616 ₿0.0000037	$0.003963 ₿0.0000034	$181.56K ₿26.34	$11.93M ₿10.57K	$5.88M ₿1.54K
1917	Agoric BLD	$0.008511 ₿0.0000018	-8.61	$5.79M ₿1.21K	$0.009442 ₿0.0000020	$0.008505 ₿0.0000017	$82.89K ₿6.22	$9.13M ₿1.98K	$5.79M ₿1.21K
1921	Komodo KMD	$0.04106 ₿0.0000068	-18.88	$5.77M ₿948.97	$0.05091 ₿0.0000071	$0.03978 ₿0.0000067	$3.93M ₿39.93	$5.77M ₿1.36K	$5.77M ₿948.97
1927	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-0.28	$5.7M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.21K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1928	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.7M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.07K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1938	LTO Network LTO	$0.01289 ₿0.0000035	-11.14	$5.65M ₿1.53K	$0.01529 ₿0.0000036	$0.01271 ₿0.0000034	$2.72M ₿123.34	$5.65M ₿1.53K	$5.65M ₿1.53K
1956	MAGA TRUMP	$0.1223 ₿0.000084	-3.06	$5.51M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$370.28K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1964	Shark Cat SC	$0.005536 ₿0.0000012	-18.81	$5.49M ₿0	$0.006838 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.49M ₿1.27K	$5.49M ₿0
1972	ZynCoin ZYN	$0.005996 ₿0.0000010	-17.18	$5.44M ₿0	$0.007264 ₿0.0000012	$0.005984 ₿0.0000010	$61.79K ₿20.13	$5.44M ₿990.34	$5.44M ₿0
1977	Dream Machine Token DMT	$5.43 ₿0.0013	-16.22	$5.4M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$104.47K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1980	Hermetica USDh USDH	$0.9998	-0.02	$5.39M	$1	$0.9996	$773.01K	$5.39M	$5.39M
1983	Aragon ANT	$0.1338 ₿0.00013	-11.59	$5.36M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$599.88 ₿131.77	$5.78M ₿5.67K	$5.36M ₿5.26K
1990	CANTO CANTO	$0.008715 ₿0.0000031	-2.48	$5.3M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$220.16K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2035	Resistance Dog REDO	$0.04995 ₿0.0000092	-3.12	$5M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$773.26K ₿112.05	$5M ₿925.81	$5M ₿0
2038	OmniFlix Network FLIX	$0.0102 ₿0.0000018	-5.81	$4.97M ₿0	$0.01083 ₿0.0000021	$0.01019 ₿0.0000016	$4.48K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2066	Polymath POLY	$0.04309 ₿0.0000014	-7.45	$4.75M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.24K ₿0.29	$43.3M ₿1.42K	$4.75M ₿1.28K
2074	Nectar NECT	$0.9983	-0.06	$4.71M	$0.9997	$0.9975	$189.25K	$4.71M	$4.71M
2075	Billy BILLY	$0.004798	-13.59	$4.71M	$0.005558	$0.004735	$1.69M	$4.71M	$4.71M
2100	Vai VAI	$0.9969 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.39K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2172	ChompCoin CHOMP	$0.0443	-0.80	$4.18M	$0.04884	$0.04347	$83.13K	$4.18M	$4.18M
2179	Moon Tropica CAH	$1.48 ₿0.00053	-8.01	$4.15M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.83K ₿13.95	$5.18M ₿1.87K	$4.15M ₿1.45K
2180	WeatherXM WXM	$0.1995	-6.69	$4.15M	$0.2143	$0.1992	$173.22K	$20.02M	$4.15M
2185	High Yield USD (Base) HYUSD	$1.09	0.11	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2265	Maple MPL	$2.14 ₿0.00027	-3.23	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$37.01K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2273	SMARDEX USDN USDN	$1	0.09	$3.71M	$1	$0.9999	$6.18K	$3.71M	$3.71M
2279	Decubate DCB	$0.009763 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.65K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2283	DeRace ZERC	$0.03033 ₿0.0000043	-1.47	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.49K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2314	Kin KIN	$0.000001349 ₿0.00000000029	-3.71	$3.53M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$59.71K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2317	Tectum TET	$0.4104 ₿0.00036	-3.75	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2338	Last USD USDXL	$0.9994	-0.28	$3.44M	$1.01	$0.9956	$1.43M	$3.44M	$3.44M
2346	MAGA Hat MAGA	$0.00000829	-3.85	$3.42M	$0.00000864	$0.00000828	$2.63M	$3.44M	$3.42M
2358	Swarm Markets SMT	$0.04095 ₿0.000015	0.52	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$60.03K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2402	PlayDapp PDA	$0.005209 ₿0.0000017	-0.96	$3.26M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.75K ₿84.32	$3.65M ₿1.24K	$3.26M ₿1.04K
2518	Dynex DNX	$0.02749 ₿0.0000098	-9.32	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$292.38K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2615	Cream CREAM	$1.11 ₿0.00069	-5.34	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70K ₿588.78	$3.25M ₿6.23K	$2.58M ₿530.76
2623	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.61	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.45K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2733	Data Ownership Protocol DOP	$0.0002157	-6.17	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.04M	$2.28M
2797	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.84	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.49K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2812	Doland Tremp TREMP	$0.02144 ₿0.0000098	-1.64	$2.14M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$541.33K ₿19.67	$2.14M	$2.14M ₿0
2858	USDbr USDBR	$0.9356	-0.01	$2.05M	$0.9357	$0.9355	$46.1	$2.05M	$2.05M
2909	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-2.28	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.62K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2924	Nuls NULS	$0.01715 ₿0.000012	2.49	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$247.69K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2929	Krypton DAO KRD	$0.01876 ₿0.000011	-1.95	$1.92M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.49K ₿0.1	$187.58M ₿116.57K	$1.92M ₿1.19K
2940	Chainge Finance XCHNG	$0.00385 ₿0.0000033	1.70	$1.9M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$182.74 ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2964	LandWolf WOLF	$0.0001848	-7.62	$1.86M	$0.0002145	$0.000184	$76.66K	$1.86M	$1.86M
3046	Freedom Dollar FUSD	$1	0.30	$1.7M	$1	$0.9975	$129.54K	$1Quad	$1.7M
3055	Matr1x Fire FIRE	$0.02527 ₿0.000015	-4.86	$1.69M ₿141.09	$0.02656 ₿0.000016	$0.02523 ₿0.000015	$635.45K ₿172.71	$24.4M ₿2.76K	$1.69M ₿141.09
3155	Legacy BOLD BOLD	$0.9968	-0.05	$1.52M	$0.9989	$0.9967	$15.84	$1.52M	$1.52M
3244	Inter Stable Token IST	$1 ₿0.000014	0.76	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3271	ROME Stablecoin ROME	$0.913	-2.30	$1.38M	$0.9344	$0.912	$3.26K	$1.38M	$1.38M
3336	Loom Network LOOMOLD	$0.001573 ₿0.0000015	-2.20	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001573 ₿0.0000014	$115.85K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3526	Apeiron APRS	$0.005601 ₿0.000011	-1.45	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$75.82K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3531	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000684 ₿0.0000000064	$0.0006591 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.91	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3688	USK USK	$0.5777 ₿0.000014	-9.29	$963.95K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$970.98 ₿8.24	$963.95K ₿120.39	$963.95K ₿120.39
3766	Osmosis allUSDT USDT	$1	-0.01	$896.72K	$1	$0.9975	$21.67K	$896.72K	$896.72K
3851	KEI Stablecoin KEI	$0.9855	0.33	$825.87K	$0.9972	$0.9808	$194.28K	$825.87K	$825.87K
4025	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$603.68K	$727.63K
4053	WigoSwap WIGO	$0.0003945 ₿0.00000020	71.31	$708.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.75K ₿3.65	$708.15K ₿377.16	$708.13K ₿355.97
4143	COCOS BCX COMBO	$0.008118 ₿0.000013	-7.75	$669.39K ₿987.06	$0.009158 ₿0.000014	$0.008118 ₿0.000013	$442.06K ₿56.38	$812.56K ₿1.39K	$669.39K ₿987.06
4361	Beta Finance BETA	$0.0005943 ₿0.0000013	2.55	$560.94K ₿1.09K	$0.0006002 ₿0.0000014	$0.0005604 ₿0.0000013	$64.68K ₿46.37	$590.46K ₿1.36K	$560.94K ₿1.09K
4404	Fight to MAGA FIGHT	$0.0005499	5.44	$541.21K	$0.000553	$0.0005147	$261.44K	$541.21K	$541.21K
4536	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4699	Bread BREAD	$1	0.46	$435.03K	$1.01	$0.989	$132.46	$435.03K	$435.03K
4719	Spacemesh $SMH	$0.005936 ₿0.000048	-0.33	$426.58K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.44K ₿10.88	$426.58K	$426.58K ₿0
4752	BOOKUSD BUD	$0.9763	1.58	$415.69K	$0.979	$0.9402	$18.37K	$415.69K	$415.69K
4818	Redacted BTRFLY	$17.03 ₿0.0038	-1.48	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4934	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5078	KNOX Dollar KNOX	$1.06	0	$322.33K	$0	$0	$926.76	$322.33K	$322.33K
5090	Linear LINA	$0.00003207 ₿0.00000018	-2.38	$320.34K ₿1.15K	$0.0000329 ₿0.00000019	$0.00003004 ₿0.00000018	$672.06 ₿133.06	$320.45K ₿1.89K	$320.34K ₿1.15K
5166	Prisma mkUSD MKUSD	$0.9962 ₿0.000014	-0.49	$303.09K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$1.21K ₿20.71	$303.09K ₿274.54	$303.09K ₿274.54
5256	Synthetix USDx USDX	$1	0	$279.17K	$0	$0	$62.74	$279.17K	$279.17K
5289	Quill USDQ USDQ	$1	-0.05	$269.1K	$1	$1	$15.54	$269.1K	$269.1K
5315	USD WINK USDW	$0.9953	-0.41	$263.28K	$0.9995	$0.7974	$3.88K	$680.75K	$263.28K
5566	ebUSD Stablecoin EBUSD	$0.9938	-0.08	$216.65K	$0.9949	$0.9897	$16.9K	$216.65K	$216.65K
6335	Autonomous Secure Dollar USSD	$0.996	-0.01*	$121.46K	$0.9969	$0.9938	$222.38	$121.46K	$121.46K
6386	Grai GRAI	$0.9961 ₿0.000014	-0.81	$117.01K ₿81.5	$1.02 ₿0.000014	$0.9626 ₿0.000013	$1.35K ₿4.19	$117.01K ₿81.5	$117.01K ₿81.5
6790	PUSO PUSO	$0.01775	0.08	$89.68K	$0.01784	$0.01767	$37.42K	$89.68K	$89.68K
7499	Satoshi Stablecoin SATUSD	$0.998	-0.01*	$53.11K	$0.9994	$0.9976	$4.26K	$53.11K	$53.11K
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02865 ₿0.00000027	$0.02636 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8165	Hector Network HEC	$0.01336 ₿0.00010	-4.77	$32K ₿250.89	$0.01403 ₿0.00010	$0.01307 ₿0.00010	$1.29 ₿0	$41.76K ₿327.36	$32K ₿250.89
8940	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1217 ₿0.0000011	$0.1175 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.72 ₿0.00019	1.15	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180K ₿0.11	$414.29M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.03	$0	$1	$0.9974	$4.55K	$59.85M	$0
—	Maker MKR	$1,860.03 ₿0.049	-5.04	$0 ₿45.73K	$1,959.32 ₿0.050	$1,840.41 ₿0.048	$51.2M ₿1.97K	$876.17M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}