Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (846)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	GME GME	$0.001797 ₿0.0000000069	-4.41	$12.36M ₿0	$0.00188 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.96M ₿6.91	$12.36M ₿47.89	$12.36M ₿0
1512	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$46.96 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1513	Moon Tropica CAH	$4.18 ₿0.00053	-9.67	$11.72M ₿1.45K	$4.77 ₿0.00058	$4.1 ₿0.00043	$56.61K ₿13.95	$14.62M ₿1.87K	$11.72M ₿1.45K
1516	Foxy FOXY	$0.002947	8.48	$11.8M	$0.00295	$0.002512	$2.7M	$29.5M	$11.8M
1519	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	-0.82	$11.68M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$708.77K ₿10.16	$11.68M ₿286.59	$11.68M ₿0
1520	Wexo WEXO	$0.03276 ₿0.000030	1.03	$11.78M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$85.38K ₿0.01	$30.51M ₿28.01K	$11.78M ₿1.57K
1523	Portal PORTAL	$0.06906 ₿0.000021	-9.72	$11.54M ₿3.61K	$0.07679 ₿0.000023	$0.06749 ₿0.000021	$34.18M ₿589.8	$69.04M ₿21.63K	$11.54M ₿3.61K
1526	Vaiot VAI	$0.03067 ₿0.0000041	-0.39	$11.58M ₿1.32K	$0.0311 ₿0.0000045	$0.02988 ₿0.0000041	$330.92K ₿22.35	$12.28M ₿1.65K	$11.58M ₿1.32K
1532	Orion Protocol ORN	$0.3332 ₿0.000031	-2.93	$11.48M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$191.41K ₿168.01	$33.33M ₿3.13K	$11.48M ₿1.08K
1535	Clore.ai CLORE	$0.02145 ₿0.0000034	-4.22	$11.43M ₿1.11K	$0.02246 ₿0.0000037	$0.02136 ₿0.0000033	$2.75M ₿51.33	$11.51M ₿1.12K	$11.43M ₿1.11K
1552	Agoric BLD	$0.0163 ₿0.0000018	0.43	$11.07M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$564.57K ₿6.22	$17.5M ₿1.98K	$11.07M ₿1.21K
1566	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-5.68	$10.68M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$178.94K ₿31.87	$10.68M ₿570.61	$10.68M ₿552.55
1573	Heroes of Mavia MAVIA	$0.2056 ₿0.000069	-3.02	$10.6M ₿2.07K	$0.212 ₿0.000071	$0.1943 ₿0.000067	$5.33M ₿628.04	$51.36M ₿17.24K	$10.6M ₿2.07K
1588	ZynCoin ZYN	$0.01136 ₿0.0000010	-2.77	$10.21M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$112.45K ₿20.13	$10.21M ₿990.34	$10.21M ₿0
1591	Sovryn SOV	$0.1699 ₿0.000034	0.21	$10.24M ₿2.07K	$0.1703 ₿0.000035	$0.1686 ₿0.000033	$61.84K ₿5.79	$17.03M ₿3.46K	$10.24M ₿2.07K
1592	Tectum TET	$1.3 ₿0.00036	-3.92	$10.17M ₿2.71K	$1.35 ₿0.00036	$1.26 ₿0.00035	$217.16K ₿21.02	$12.94M ₿3.69K	$10.17M ₿2.71K
1609	LOCK IN LOCKIN	$0.01012	-6.91	$10.07M	$0.01102	$0.009341	$465.1K	$10.07M	$10.07M
1622	Tenset 10SET	$0.05874 ₿0.000020	-0.13	$9.82M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$116.4K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1649	TRAC (Ordinals) TRAC	$0.4446 ₿0.000055	-4.27	$9.23M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$596.04K ₿15.18	$9.23M ₿1.18K	$9.23M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002606 ₿0.000000024	$0.002393 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1669	Dream Machine Token DMT	$9.07 ₿0.0013	-1.14	$8.99M ₿786.04	$9.45 ₿0.0013	$8.48 ₿0.0012	$61.76K ₿10.7	$8.99M ₿1.31K	$8.99M ₿786.04
1678	MAGA TRUMP	$0.1955 ₿0.000084	-1.19	$8.8M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$212.61K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1679	Sidus SIDUS	$0.000793 ₿0.00000015	-13.43	$8.77M ₿1.68K	$0.000916 ₿0.00000016	$0.0007751 ₿0.00000015	$803.05K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1687	Steem Dollars SBD	$0.924 ₿0.000065	-0.07	$8.73M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.35M ₿13.91	$8.73M	$8.73M ₿866.08
1688	sETH2 SETH2	$2,503.87 ₿0.050	1.71	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1731	OmniFlix Network FLIX	$0.01709 ₿0.0000018	-2.55	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$34.16K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1750	Shrapnel SHRAP	$0.006114 ₿0.0000035	-0.25	$7.92M ₿1.54K	$0.006249 ₿0.0000037	$0.005565 ₿0.0000034	$236.34K ₿26.34	$18.29M ₿10.57K	$7.92M ₿1.54K
1756	Aragon ANT	$0.1963 ₿0.00013	6.07	$7.85M ₿5.26K	$0.196 ₿0.00013	$0.1778 ₿0.00012	$5.08 ₿131.77	$8.47M ₿5.67K	$7.85M ₿5.26K
1779	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.07	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$138.39K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1828	Resistance Dog REDO	$0.06929 ₿0.0000092	-6.87	$6.93M ₿0	$0.07457 ₿0.000010	$0.06722 ₿0.0000057	$764.38K ₿112.05	$6.93M ₿925.81	$6.93M ₿0
1856	Nuls NULS	$0.05896 ₿0.000012	-5.71	$6.58M ₿1.38K	$0.06253 ₿0.000013	$0.05705 ₿0.000011	$2.99M ₿199.6	$7.7M ₿1.62K	$6.58M ₿1.38K
1859	Swarm Markets SMT	$0.0799 ₿0.000015	4.19	$6.59M ₿1.13K	$0.07996 ₿0.000015	$0.07232 ₿0.000014	$49.85K ₿15.46	$12.62M ₿3.66K	$6.59M ₿1.13K
1912	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1922	ChompCoin CHOMP	$0.06379	-4.08	$5.97M	$0.0665	$0.06043	$80.44K	$5.97M	$5.97M
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1928	CANTO CANTO	$0.009821 ₿0.0000031	-0.08	$5.97M ₿1.84K	$0.009885 ₿0.0000033	$0.009666 ₿0.0000031	$216.68K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1961	Hermetica USDh USDH	$1	0.01	$5.68M	$1	$0.9991	$12.86K	$5.68M	$5.68M
1978	PlayDapp PDA	$0.009016 ₿0.0000017	-4.14	$5.57M ₿1.04K	$0.009456 ₿0.0000018	$0.008641 ₿0.0000017	$3.6M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
2012	Billy BILLY	$0.005452	-10.39	$5.34M	$0.006086	$0.005129	$3.25M	$5.34M	$5.34M
2017	Kin KIN	$0.000001999 ₿0.00000000029	-4.58	$5.31M ₿858.26	$0.00000212 ₿0.00000000029	$0.00000198 ₿0.00000000028	$232.98K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2030	MAGA Hat MAGA	$0.00001274	-2.00	$5.23M	$0.00001301	$0.00001228	$4.33M	$5.27M	$5.23M
2035	Rally RLY	$0.001028 ₿0.00000025	-2.69	$5.15M ₿1.27K	$0.001062 ₿0.00000027	$0.001 ₿0.00000024	$187.22K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2052	Balanced Dollars BNUSD	$1 ₿0.000011	-0.10	$5.06M ₿46.78	$1.02 ₿0.000011	$0.9895 ₿0.000011	$110.11K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2108	Nectar NECT	$0.9992	0.08	$4.71M	$1	$0.9977	$515.3K	$4.71M	$4.71M
2118	Krypton DAO KRD	$0.04545 ₿0.000011	-3.76	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.33K ₿0.1	$453.31M ₿116.57K	$4.64M ₿1.19K
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2145	Vai VAI	$0.9978 ₿0.000014	-0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$630.84 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2205	Loom Network (NEW) LOOM	$0.003381 ₿0.0000014	-0.86	$4.22M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$949.65K ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2212	Decubate DCB	$0.01109 ₿0.0000018	-0.81	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$43.38K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2264	DeRace ZERC	$0.03276 ₿0.0000043	-0.31	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$82.22K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2278	Rai Reflex Index RAI	$3.05 ₿0.000041	0.40	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$84.27K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2288	Matr1x Fire FIRE	$0.05745 ₿0.000015	-9.72	$3.83M ₿141.09	$0.06449 ₿0.000016	$0.05727 ₿0.000015	$1.36M ₿172.71	$55.48M ₿2.76K	$3.83M ₿141.09
2289	Last USD USDXL	$0.9788	-0.04	$3.83M	$0.9898	$0.9696	$543.95K	$3.84M	$3.83M
2309	Cream CREAM	$1.58 ₿0.00069	-5.01	$3.67M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$172.42K ₿588.78	$4.63M ₿6.23K	$3.67M ₿530.76
2350	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$7.35K	$3.49M	$3.49M
2352	Klima DAO KLIMA	$0.1838 ₿0.000041	-0.08	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$66.04K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2449	Chainge Finance XCHNG	$0.006291 ₿0.0000033	-12.84	$3.11M ₿1.67K	$0.00722 ₿0.0000034	$0.005454 ₿0.0000033	$57.51K ₿63.47	$7.55M ₿4.05K	$3.11M ₿1.67K
2482	SMARDEX USDN USDN	$1.01	-0.37	$3.01M	$1.01	$1.01	$16.42K	$3.01M	$3.01M
2513	Data Ownership Protocol DOP	$0.0002887	-3.35	$2.92M	$0.0003845	$0.0002877	$3.06M	$6.72M	$2.92M
2542	Shark Cat SC	$0.002906 ₿0.0000012	-3.50	$2.87M ₿0	$0.00318 ₿0.0000014	$0.002827 ₿0.0000010	$659.98K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2551	Doland Tremp TREMP	$0.02836 ₿0.0000098	-2.63	$2.84M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.39M ₿19.67	$2.84M	$2.84M ₿0
2553	Loom Network LOOMOLD	$0.003396 ₿0.0000015	-0.13	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$232.56K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2563	LandWolf WOLF	$0.0002871	1.44	$2.78M	$0.0003034	$0.0002696	$721.42K	$2.78M	$2.78M
2647	Dynex DNX	$0.02518 ₿0.0000098	-4.52	$2.58M ₿868.33	$0.02637 ₿0.000010	$0.02487 ₿0.0000098	$191.2K ₿32.42	$2.58M ₿868.35	$2.58M ₿868.33
2820	Apeiron APRS	$0.01105 ₿0.000011	-5.85	$2.19M ₿0	$0.01174 ₿0.000013	$0.01083 ₿0.000011	$232.18K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2870	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2873	USDbr USDBR	$0.9375	0.06	$2.05M	$0.9379	$0.9352	$1.78K	$2.05M	$2.05M
3086	Mdex MDX	$0.00175 ₿0.00000075	-12.50	$1.66M ₿726.35	$0.00215 ₿0.00000077	$0.00175 ₿0.00000074	$462.42 ₿15.09	$1.86M ₿810.25	$1.66M ₿726.35
3206	KEI Stablecoin KEI	$0.9828	-0.19	$1.47M	$0.9955	$0.9725	$390.1K	$1.47M	$1.47M
3259	Inter Stable Token IST	$1 ₿0.000014	0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$10.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3424	Spacemesh $SMH	$0.01716 ₿0.000048	-24.04	$1.26M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$847.17K ₿10.88	$1.26M	$1.26M ₿0
3429	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-6.83	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$82.61 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3445	COCOS BCX COMBO	$0.01526 ₿0.000013	15.03	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01326 ₿0.000013	$312.92K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3451	USK USK	$0.7182 ₿0.000014	-2.25	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7146 ₿0.000014	$3.98K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3493	Redacted BTRFLY	$49.7 ₿0.0038	-8.09	$1.17M ₿1.12K	$54.08 ₿0.0040	$47.49 ₿0.0038	$128.72 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3496	ROME Stablecoin ROME	$0.9732	1.60	$1.17M	$0.9952	$0.9205	$78.46K	$1.17M	$1.17M
3626	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006878 ₿0.0000000064	$0.0006628 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3660	Linear LINA	$0.0001001 ₿0.00000018	1.59	$1M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.83K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3736	Beta Finance BETA	$0.001011 ₿0.0000013	23.38	$930.69K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$71.21K ₿46.37	$1.01M ₿1.36K	$930.69K ₿1.09K
3741	WigoSwap WIGO	$0.0005151 ₿0.00000020	-3.84	$924.55K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$563.37 ₿3.65	$924.57K ₿377.16	$924.55K ₿355.97
3778	Osmosis allUSDT USDT	$1	0.01*	$896.89K	$1.01	$0.983	$20.26K	$896.89K	$896.89K
3929	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001741 ₿0.0000000000016	$0.0000001687 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4260	MELD MELD	$0.0001477 ₿0.00000025	-0.40	$591.12K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$610.2 ₿2.28	$591.12K ₿1.01K	$591.12K ₿956.96
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Fight to MAGA FIGHT	$0.0005968	-0.12	$587.78K	$0.0006088	$0.0005617	$308.2K	$587.78K	$587.78K
4348	Bread BREAD	$1	-0.06	$557.41K	$1	$0.9948	$171.96	$557.41K	$557.41K
4819	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
5050	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$307.3K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.33K ₿20.71	$307.3K ₿274.54	$307.3K ₿274.54
5159	Synthetix USDx USDX	$0.9844	-0.15	$280.01K	$0.9859	$0.9834	$1.11K	$280.01K	$280.01K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5315	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5671	USD WINK USDW	$0.6977	9.96	$188.24K	$0.8573	$0.6344	$854.15	$484.37K	$188.24K
6234	Grai GRAI	$1.02 ₿0.000014	-3.87	$122.68K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.89K ₿4.19	$122.68K ₿81.5	$122.68K ₿81.5
6253	Autonomous Secure Dollar USSD	$0.9998	0.35	$121.82K	$1	$0.9887	$475.6	$121.82K	$121.82K
6270	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Freedom Dollar FUSD	$0.9976	0.18	$99.77K	$1	$0.99	$3.4K	$997.7T	$99.77K
6931	PUSO PUSO	$0.01797	-0.39	$71.39K	$0.0181	$0.01782	$3.76K	$71.39K	$71.39K
7314	Satoshi Stablecoin SATUSD	$0.999	0.48	$53.15K	$0.999	$0.994	$77.16	$53.15K	$53.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}