Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Resistance Dog REDO	$0.03066 ₿0.0000092	3.50	$3.06M ₿0	$0.03092 ₿0.000010	$0.02835 ₿0.0000057	$87.33K ₿112.05	$3.06M ₿925.81	$3.06M ₿0
2524	Grok GROK	$0.0004815 ₿0.00000014	-4.46	$3.03M ₿959.29	$0.000519 ₿0.00000017	$0.000475 ₿0.00000014	$883.31K ₿171.02	$3.16M ₿1K	$3.03M ₿959.29
2557	Hoppy HOPPY	$0.000007019	-1.36	$2.95M	$0.000007199	$0.000006829	$1.21M	$2.95M	$2.95M
2569	Cream CREAM	$1.26 ₿0.00069	0.07	$2.92M ₿530.76	$1.29 ₿0.00070	$1.24 ₿0.00053	$276.03 ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2588	Guild of Guardians GOG	$0.003539 ₿0.0000025	-4.97	$2.83M ₿1.42K	$0.003781 ₿0.0000025	$0.003424 ₿0.0000018	$55.83K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2594	MAGA TRUMP	$0.06277 ₿0.000084	-0.10	$2.82M ₿3.93K	$0.06383 ₿0.000086	$0.06163 ₿0.000077	$321.12K ₿32.7	$2.82M ₿3.93K	$2.82M ₿3.93K
2634	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-3.00	$2.71M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.76M ₿394.17	$2.71M ₿1.56K	$2.71M ₿1.56K
2651	Polymath POLY	$0.02427 ₿0.0000014	-5.03	$2.66M ₿1.28K	$0.02929 ₿0.0000016	$0.02388 ₿0.0000013	$19.68K ₿0.29	$24.28M ₿1.42K	$2.66M ₿1.28K
2661	RETARDIO RETARDIO	$0.002647 ₿0.00000024	3.58	$2.65M ₿246.79	$0.003041 ₿0.00000028	$0.002451 ₿0.00000020	$945.5K ₿4.93	$2.65M ₿246.79	$2.65M ₿246.79
2724	Shrapnel SHRAP	$0.001592 ₿0.0000035	-4.21	$2.46M ₿1.54K	$0.001701 ₿0.0000037	$0.001577 ₿0.0000034	$152.93K ₿26.34	$4.77M ₿10.57K	$2.46M ₿1.54K
2753	SMARDEX USDN USDN	$0.9989	0.13	$2.39M	$1.01	$0.9838	$230.4K	$2.39M	$2.39M
2771	Sidus SIDUS	$0.0002118 ₿0.00000015	8.19	$2.34M ₿1.68K	$0.0002137 ₿0.00000016	$0.0001942 ₿0.00000015	$280.41K ₿27.98	$4M ₿3.37K	$2.34M ₿1.68K
2774	Dream Machine Token DMT	$2.35 ₿0.0013	-1.29	$2.34M ₿786.04	$2.42 ₿0.0013	$2.29 ₿0.0012	$68.71K ₿10.7	$2.34M ₿1.31K	$2.34M ₿786.04
2818	Vai VAI	$0.9986 ₿0.000014	0.18	$2.22M ₿98.41	$0.9997 ₿0.000014	$0.9955 ₿0.000014	$46.92K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2856	MMX MMX	$0.01273 ₿0.000031	-19.54	$2.15M ₿0	$0.01607 ₿0.000031	$0.01252 ₿0.000030	$41.29K ₿0.12	$6.36M ₿4.76K	$2.15M ₿0
2857	ROME Stablecoin ROME	$1.03	3.45	$2.15M	$1.05	$0.9606	$1.6K	$2.15M	$2.15M
2890	LinqAI LNQ	$0.006771 ₿0.0000024	-3.39	$2.06M ₿367.77	$0.007045 ₿0.0000026	$0.006758 ₿0.0000024	$341.95K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2903	LOCK IN LOCKIN	$0.002042	-10.20	$2.03M	$0.002372	$0.001988	$619.41K	$2.03M	$2.03M
2910	BakeryToken BAKE	$0.006995 ₿0.0000053	-4.32	$2.02M ₿1.53K	$0.007439 ₿0.0000056	$0.006881 ₿0.0000052	$319.82K ₿194.08	$2.03M ₿1.47K	$2.02M ₿1.53K
2911	USDbr USDBR	$0.9197	-0.07	$2.02M	$0.9214	$0.9197	$25.91	$2.02M	$2.02M
2930	Rai Reflex Index RAI	$3.28 ₿0.000041	1.79	$1.97M ₿72.57	$3.31 ₿0.000041	$3.19 ₿0.000039	$20.98K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2964	Kin KIN	$0.0000007178 ₿0.00000000029	1.63	$1.9M ₿858.26	$0.0000007493 ₿0.00000000029	$0.0000006938 ₿0.00000000028	$66.28K ₿3.63	$1.9M ₿858.26	$1.9M ₿858.26
2983	LooksRare LOOKS	$0.001877 ₿0.0000024	-6.18	$1.87M ₿2.48K	$0.002064 ₿0.0000025	$0.001827 ₿0.0000022	$1.14M ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
2995	Frontier Token FRONT	$0.02035 ₿0.000017	1.39	$1.83M ₿1.55K	$0.02039 ₿0.000018	$0.0198 ₿0.000016	$63.51 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3038	MUMU THE BULL MUMU	$0.0000007639 ₿0.00000000012	2.85	$1.76M ₿0	$0.0000007817 ₿0.00000000014	$0.0000007253 ₿0.00000000012	$470.51K ₿10.16	$1.76M ₿286.59	$1.76M ₿0
3151	ZynCoin ZYN	$0.001765 ₿0.0000010	9.34	$1.6M ₿0	$0.0018 ₿0.0000012	$0.001552 ₿0.0000010	$53.58K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3244	PlayDapp PDA	$0.002304 ₿0.0000017	-8.51	$1.46M ₿1.04K	$0.002547 ₿0.0000018	$0.002245 ₿0.0000017	$231.37K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3264	VUSD VUSD	$0.9922	-0.69	$1.44M	$1 ₿0.	$0.9817 ₿0.	$73.27K ₿0	$1.44M	$1.44M
3292	OmniFlix Network FLIX	$0.002712 ₿0.0000018	-0.93	$1.4M ₿0	$0.002742 ₿0.0000021	$0.002712 ₿0.0000016	$77.8 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3314	Decubate DCB	$0.003561 ₿0.0000018	-11.82	$1.38M ₿629.42	$0.004045 ₿0.0000019	$0.003537 ₿0.0000018	$136.01K ₿16.53	$3.56M ₿1.86K	$1.38M ₿629.42
3317	Sigma bnb USD BNBUSD	$0.9995	0.12	$1.37M	$1	$0.9983	$43.61K	$1.37M	$1.37M
3347	Inter Stable Token IST	$0.9544 ₿0.000014	-1.99	$1.34M ₿20.72	$0.9924 ₿0.000014	$0.9389 ₿0.000014	$3.59K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3350	Parallel USDp USDP	$0.9997	0.03	$1.34M	$0.9998	$0.999	$76.08K	$1.34M	$1.34M
3364	WeatherXM WXM	$0.05011	2.20	$1.32M	$0.05009	$0.04729	$17.87K	$5.01M	$1.32M
3410	DeRace ZERC	$0.01061 ₿0.0000043	1.06	$1.26M ₿519.2	$0.01093 ₿0.0000045	$0.009922 ₿0.0000042	$74.25K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3425	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.282 ₿0.0000033	$0.2626 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3444	MAGA Hat MAGA	$0.00000299	1.23	$1.23M	$0.00000304	$0.00000286	$476.37K	$1.24M	$1.23M
3502	ChompCoin CHOMP	$0.01259	0.87	$1.18M	$0.01289	$0.01221	$1.21K	$1.18M	$1.18M
3559	Shark Cat SC	$0.001125 ₿0.0000012	-4.04	$1.12M ₿0	$0.001212 ₿0.0000014	$0.001115 ₿0.0000010	$279.88K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3635	Ethernity Chain ERN	$0.04356 ₿0.000089	-1.35	$1.05M ₿1.84K	$0.04495 ₿0.000094	$0.04302 ₿0.000089	$134.54 ₿66.47	$1.31M ₿2.67K	$1.05M ₿1.84K
3674	Moon Tropica CAH	$0.3605 ₿0.00053	17.81	$1.01M ₿1.45K	$0.4045 ₿0.00058	$0.306 ₿0.00043	$3.97K ₿13.95	$12.62M ₿1.87K	$1.01M ₿1.45K
3718	High Yield USD (Base) HYUSD	$1.11	0.02	$978.53K	$1.11	$1.11	$688.07	$978.53K	$978.53K
3721	Billy BILLY	$0.0009848	-0.17	$968.48K	$0.001053	$0.0009636	$393.97K	$968.48K	$968.48K
3760	LTO Network EQTY	$0.003215 ₿0.0000035	-20.57	$935.86K ₿1.53K	$0.004128 ₿0.0000036	$0.002929 ₿0.0000034	$199.42K ₿123.34	$935.86K ₿1.53K	$935.86K ₿1.53K
3774	Boba Oppa BOBAOPPA	$0.0001953 ₿0.0000000081	-3.00	$927.28K ₿0	$0.0002038 ₿0.0000000082	$0.0001947 ₿0.0000000063	$166.2 ₿8.47	$927.28K ₿811.62	$927.28K ₿0
3806	ALEX Lab ALEX	$0.001031 ₿0.0000061	-0.45	$904.56K ₿4.38K	$0.001075 ₿0.0000063	$0.001031 ₿0.0000061	$129.52K ₿167.03	$1.03M ₿6.18K	$904.56K ₿4.38K
3819	Osmosis allUSDT USDT	$1	0.11	$897.04K	$1.01	$0.9944	$30.52K	$897.04K	$897.04K
3876	Rally RLY	$0.000169 ₿0.00000025	-4.96	$847.11K ₿1.27K	$0.0001834 ₿0.00000027	$0.0001597 ₿0.00000024	$8.61K ₿36.1	$2.54M ₿3.81K	$847.11K ₿1.27K
3994	LeverFi LEVER	$0.0000222 ₿0.000000052	-9.96	$777.27K ₿1.54K	$0.00002587 ₿0.000000056	$0.00002036 ₿0.000000051	$315.78K ₿390.83	$777.29K ₿1.85K	$777.27K ₿1.54K
4015	Doland Tremp TREMP	$0.007654 ₿0.0000098	-0.01*	$765.13K ₿0	$0.00808 ₿0.000011	$0.007536 ₿0.0000096	$400.77K ₿19.67	$765.13K	$765.13K ₿0
4257	eUSD EUSD	$1.03 ₿0.000014	0.13	$623.31K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$13.96 ₿0.34	$623.31K ₿231.84	$623.31K ₿231.84
4310	Loom Network (NEW) LOOM	$0.0005377 ₿0.0000014	5.28	$597.92K ₿1.82K	$0.0005998 ₿0.0000015	$0.0004524 ₿0.0000014	$20.51K ₿117.4	$625.37K ₿1.93K	$597.92K ₿1.82K
4363	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005454 ₿0.0000000064	$0.0005256 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4367	Storm STMX	$0.00005179 ₿0.00000014	-14.82	$569.76K ₿1.64K	$0.00006081 ₿0.00000015	$0.00004899 ₿0.00000014	$14.48K ₿60.54	$647.46K ₿1.86K	$569.76K ₿1.64K
4443	Nuls NULS	$0.004697 ₿0.000012	34.04	$536.69K ₿1.38K	$0.004882 ₿0.000013	$0.003322 ₿0.000011	$114.21 ₿199.6	$626.91K ₿1.62K	$536.69K ₿1.38K
4574	LandWolf WOLF	$0.00004927	0.72	$495.02K	$0.00005052	$0.00004815	$1.32K	$495.02K	$495.02K
4632	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4691	Apeiron APRS	$0.002307 ₿0.000011	-25.47	$456.24K ₿0	$0.003096 ₿0.000013	$0.00204 ₿0.000011	$9.9K ₿186.13	$2.31M ₿11.93K	$456.24K ₿0
4704	Uncap USD USDU	$1	0.01	$450.88K	$1	$1	$8.77K	$450.88K	$450.88K
4778	Bread BREAD	$0.9992	0.01*	$431.17K	$1	$0.999	$167.09	$431.17K	$431.17K
4813	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.21 ₿0.000049	$1.05 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4856	Chainge Finance XCHNG	$0.0008134 ₿0.0000033	-2.51	$401.9K ₿1.67K	$0.0008838 ₿0.0000034	$0.0008053 ₿0.0000033	$258.03 ₿63.47	$976.17K ₿4.05K	$401.9K ₿1.67K
4973	DeFi Dollar USDFI	$0.9952	-0.03	$375.16K	$0.9965	$0.9934	$11.88K	$375.16K	$375.16K
5027	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5184	Maple MPL	$0.1853 ₿0.00027	-0.32	$325.47K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$50.77K ₿42.06	$1.86M ₿2.77K	$325.47K ₿2.17K
5222	Linear LINA	$0.00003132 ₿0.00000018	17.97	$313.2K ₿1.15K	$0.00003396 ₿0.00000019	$0.00002332 ₿0.00000018	$826.81 ₿133.06	$313.3K ₿1.89K	$313.2K ₿1.15K
5461	Prisma mkUSD MKUSD	$1 ₿0.000014	0.49	$264.61K ₿274.54	$1.01 ₿0.000014	$0.9953 ₿0.000014	$1.45K ₿20.71	$264.61K ₿274.54	$264.61K ₿274.54
5513	Grai GRAI	$0.9938 ₿0.000014	0.84	$254.91K ₿81.5	$0.9902 ₿0.000014	$0.9814 ₿0.000013	$750.43 ₿4.19	$254.91K ₿81.5	$254.91K ₿81.5
5595	Fight to MAGA FIGHT	$0.0002461	-4.44	$241.89K	$0.0002624	$0.0002407	$105.41K	$241.89K	$241.89K
5658	AURO USDA USDA	$0.9982	-0.14	$231.12K	$1.02 ₿0.	$0.9739 ₿0.	$22.7K ₿0	$10.09M	$231.12K
5738	ebUSD Stablecoin EBUSD	$0.9981	0.33	$218.78K	$1	$0.989	$36.98K	$218.78K	$218.78K
5761	USD WINK USDW	$0.8418	-4.78	$214.46K	$0.884	$0.8417	$154.67	$551.89K	$214.46K
5950	Krypton DAO KRD	$0.001859 ₿0.000011	-2.88	$190.47K ₿1.19K	$0.002632 ₿0.000011	$0.001793 ₿0.000011	$47.77K ₿0.1	$18.59M ₿116.57K	$190.47K ₿1.19K
5992	Diversified USD DFIUSD	$1	-0.32	$186.29K	$1.01	$0.9972	$5.64K	$186.29K	$186.29K
6242	Spacemesh $SMH	$0.002189 ₿0.000048	14.18	$157.4K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$5.21K ₿10.88	$157.4K	$157.4K ₿0
6340	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6409	PUSO PUSO	$0.01702	0.15	$143.42K	$0.01702	$0.01699	$17.76K	$143.42K	$143.42K
6410	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6806	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$340.19 ₿0.0040	$326.73 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7319	KEI Stablecoin KEI	$1.01	-0.87	$80.24K	$1.03	$0.9807	$6.54K	$80.24K	$80.24K
7338	Matr1x Fire FIRE	$0.001189 ₿0.000015	-4.74	$79.36K ₿141.09	$0.001248 ₿0.000016	$0.001189 ₿0.000015	$20.22K ₿172.71	$1.15M ₿2.76K	$79.36K ₿141.09
7520	Autonomous Secure Dollar USSD	$0.9974	-0.01*	$71.14K	$1	$0.9902	$44.31	$71.14K	$71.14K
7548	Vertex VRTX	$0.0001323 ₿0.0000037	-97.16	$69.91K ₿928.89	$0.005003 ₿0.0000038	$0.0001282 ₿0.0000036	$24.05 ₿50.04	$132.32K ₿4.56K	$69.91K ₿928.89
7597	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01854 ₿0.00000021	$0.01667 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7724	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7883	BOOKUSD BUD	$1.04	5.04	$57.27K	$1.04	$0.9876	$8.2K	$57.27K	$57.27K
7885	Aesyx Dollar AXD	$1.02	0.26	$57.26K	$1.03	$1.02	$122.64	$57.26K	$57.26K
8248	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$27.01K	$44.42K
8507	MELD MELD	$0.00000948 ₿0.00000025	-1.55	$37.93K ₿956.96	$0.00000968 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
8996	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9771	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$8.75 ₿0.00010	$8.68 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10480	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.23 ₿0.000014	$1.16 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11030	Baklava BAVA	$0.00001556 ₿0.0000011	2.36	$10.18K ₿0	$0.00001629 ₿0.0000011	$0.00001503 ₿0.0000011	$15.71 ₿0.19	$15.56K ₿741.84	$10.18K ₿0
—	Leash LEASH	$0.003551 ₿0.0071	14.91	$0 ₿772.97	$0.003684 ₿0.0075	$0.003033 ₿0.0071	$25.56K ₿31.44	$379.81 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007556 ₿0.000012	-2.07	$0 ₿725.12	$0.01317 ₿0.	$0.007362 ₿0.	$174.09K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9995	0.05	$0	$1 ₿0.	$0.9957 ₿0.	$32.45K ₿0	$62.92M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}