Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (852)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Orion Protocol ORN	$0.2699 ₿0.000031	-0.59	$9.3M ₿1.08K	$0.3208 ₿0.000033	$0.2701 ₿0.000030	$7.6K ₿168.01	$27.01M ₿3.13K	$9.3M ₿1.08K
1638	Mother Iggy MOTHER	$0.009607	-8.60	$9.28M	$0.01051	$0.009599	$1.97M	$9.28M	$9.28M
1643	Hoppy HOPPY	$0.00002197	-0.63	$9.27M	$0.00002248	$0.00002182	$1.79M	$9.27M	$9.27M
1647	Sidus SIDUS	$0.0008298 ₿0.00000015	-0.53	$9.19M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$744.85K ₿27.98	$15.69M ₿3.37K	$9.19M ₿1.68K
1656	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.35	$9.01M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$155.27K ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1676	LinqAI LNQ	$0.03555 ₿0.0000024	-3.66	$8.74M ₿367.77	$0.03697 ₿0.0000026	$0.03539 ₿0.0000024	$921.26K ₿4.63	$31.94M ₿2.45K	$8.74M ₿367.77
1706	Steem Dollars SBD	$0.8817 ₿0.000065	3.02	$8.32M ₿866.08	$0.8819 ₿0.000067	$0.8453 ₿0.000065	$1.59M ₿13.91	$8.32M	$8.32M ₿866.08
1717	Foxy FOXY	$0.002055	2.84	$8.22M	$0.002086	$0.001998	$1.08M	$20.55M	$8.22M
1721	TRAC (Ordinals) TRAC	$0.3889 ₿0.000055	1.71	$8.17M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$661.62K ₿15.18	$8.17M ₿1.18K	$8.17M ₿1.18K
1722	Heroes of Mavia MAVIA	$0.1581 ₿0.000069	-1.69	$8.17M ₿2.07K	$0.1626 ₿0.000071	$0.157 ₿0.000067	$1.94M ₿628.04	$39.56M ₿17.24K	$8.17M ₿2.07K
1734	Wexo WEXO	$0.02268 ₿0.000030	-0.63	$8.01M ₿1.57K	$0.02295 ₿0.000032	$0.02267 ₿0.000028	$151.64K ₿0.01	$20.87M ₿28.01K	$8.01M ₿1.57K
1762	Aleph Zero AZERO	$0.0254 ₿0.000013	-11.44	$7.68M ₿4.3K	$0.02868 ₿0.000014	$0.02438 ₿0.000013	$494.99K ₿39.47	$13.21M ₿4.98K	$7.68M ₿4.3K
1789	Origin Dollar OUSD	$0.9965 ₿0.000014	0.01	$7.24M ₿128.19	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$46.6K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1791	Aragon ANT	$0.1804 ₿0.00013	-0.24	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1795	MAGA TRUMP	$0.1598 ₿0.000084	-1.42	$7.19M ₿3.93K	$0.1622 ₿0.000086	$0.1581 ₿0.000077	$148.16K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1801	Moon Tropica CAH	$2.55 ₿0.00053	-2.23	$7.15M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.35K ₿13.95	$8.93M ₿1.87K	$7.15M ₿1.45K
1803	MUMU THE BULL MUMU	$0.000003059 ₿0.00000000012	-3.31	$7.14M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$591.28K ₿10.16	$7.14M ₿286.59	$7.14M ₿0
1808	Portal PORTAL	$0.04213 ₿0.000021	-2.09	$7.04M ₿3.61K	$0.0434 ₿0.000023	$0.042 ₿0.000021	$7.7M ₿589.8	$42.15M ₿21.63K	$7.04M ₿3.61K
1811	Resistance Dog REDO	$0.06992 ₿0.0000092	-3.38	$7.01M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$974.67K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1825	OmniFlix Network FLIX	$0.01423 ₿0.0000018	-0.02	$6.87M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.47K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1851	ZynCoin ZYN	$0.007328 ₿0.0000010	6.20	$6.62M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$60.01K ₿20.13	$6.62M ₿990.34	$6.62M ₿0
1860	Shrapnel SHRAP	$0.004887 ₿0.0000035	-0.62	$6.57M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$123.97K ₿26.34	$14.67M ₿10.57K	$6.57M ₿1.54K
1875	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1879	Tectum TET	$0.7871 ₿0.00036	3.59	$6.38M ₿2.71K	$0.7872 ₿0.00036	$0.7546 ₿0.00035	$232.19K ₿21.02	$7.87M ₿3.69K	$6.38M ₿2.71K
1880	Nuls NULS	$0.05651 ₿0.000012	-0.90	$6.37M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.78M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1922	Maple MPL	$3.45 ₿0.00027	6.20	$6.03M ₿2.17K	$3.99 ₿0.00028	$3.18 ₿0.00027	$72.9K ₿42.06	$34.51M ₿2.77K	$6.03M ₿2.17K
1924	Relend Network USDC (Swell) RUSDC	$0.9981	-0.88	$6.01M	$1.02	$0.998	$0	$6.01M	$6.01M
1926	LOCK IN LOCKIN	$0.006012	-1.58	$5.98M	$0.006425	$0.005986	$200.28K	$5.98M	$5.98M
1928	Rally RLY	$0.001191 ₿0.00000025	7.52	$5.97M ₿1.27K	$0.001215 ₿0.00000027	$0.001094 ₿0.00000024	$382.29K ₿36.1	$17.87M ₿3.81K	$5.97M ₿1.27K
1933	VaultCraft VCX	$0.007859 ₿0.00000093	0.12	$5.95M ₿705.63	$0.007859	$0.00785	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1943	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.26	$5.85M ₿46.78	$1.01 ₿0.000011	$0.9922 ₿0.000011	$96.88K ₿1.06	$5.85M ₿235.23	$5.85M ₿46.78
1975	Pixer Eternity PXT	$0.002611 ₿0.00000028	-1.88	$5.62M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$50.94K ₿1.66	$26.11M ₿2.85K	$5.62M ₿7.87
1976	Hermetica USDh USDH	$0.9998	-0.02	$5.6M	$1	$0.9996	$34.9	$5.6M	$5.6M
1987	Dream Machine Token DMT	$5.59 ₿0.0013	4.24	$5.56M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$164.93K ₿10.7	$5.56M ₿1.31K	$5.56M ₿786.04
2036	CANTO CANTO	$0.008549 ₿0.0000031	-6.51	$5.2M ₿1.84K	$0.009149 ₿0.0000033	$0.008501 ₿0.0000031	$346.76K ₿137.83	$8.55M ₿3.16K	$5.2M ₿1.84K
2071	Swarm Markets SMT	$0.06043 ₿0.000015	-0.15	$4.98M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$81.61K ₿15.46	$9.54M ₿3.66K	$4.98M ₿1.13K
2085	ChompCoin CHOMP	$0.05233	0.50	$4.9M	$0.0529	$0.04888	$79.31K	$4.9M	$4.9M
2100	Dynex DNX	$0.04651 ₿0.0000098	7.40	$4.79M ₿868.33	$0.04673 ₿0.000010	$0.04329 ₿0.0000098	$354.83K ₿32.42	$4.79M ₿868.35	$4.79M ₿868.33
2115	Nectar NECT	$0.9998	0.13	$4.72M	$1	$0.997	$602.05K	$4.72M	$4.72M
2138	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Vai VAI	$0.999 ₿0.000014	0.40	$4.56M ₿98.41	$1 ₿0.000014	$0.9951 ₿0.000014	$62.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2223	PlayDapp PDA	$0.006643 ₿0.0000017	-3.68	$4.11M ₿1.04K	$0.006969 ₿0.0000018	$0.006642 ₿0.0000017	$1M ₿84.32	$4.65M ₿1.24K	$4.11M ₿1.04K
2267	Last USD USDXL	$0.9649	-0.05	$3.93M	$0.9744	$0.9564	$1.75M	$3.93M	$3.93M
2277	DeRace ZERC	$0.03246 ₿0.0000043	0.10	$3.9M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$128.61K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2296	Rai Reflex Index RAI	$2.99 ₿0.000041	0.10	$3.82M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$9.86K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2306	Kin KIN	$0.00000143 ₿0.00000000029	-4.15	$3.78M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$65.92K ₿3.63	$3.78M ₿858.26	$3.78M ₿858.26
2320	Krypton DAO KRD	$0.0365 ₿0.000011	0.78	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03561 ₿0.000011	$8.05K ₿0.1	$365M ₿116.57K	$3.74M ₿1.19K
2340	SMARDEX USDN USDN	$1	-0.06	$3.66M	$1	$1	$4.26K	$3.66M	$3.66M
2341	MAGA Hat MAGA	$0.000008919	1.73	$3.66M	$0.00000899	$0.000008669	$3.06M	$3.69M	$3.66M
2386	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$2.22K	$3.5M	$3.5M
2398	Decubate DCB	$0.009235 ₿0.0000018	1.77	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$274.16K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2481	Billy BILLY	$0.003242	-3.09	$3.2M	$0.003373	$0.003226	$2.31M	$3.2M	$3.2M
2510	Loom Network (NEW) LOOM	$0.002493 ₿0.0000014	0.58	$3.1M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.03M ₿117.4	$3.25M ₿1.93K	$3.1M ₿1.82K
2524	Klima DAO KLIMA	$0.1517 ₿0.000041	-8.75	$3.07M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$48.27K ₿7.7	$3.07M ₿366.38	$3.07M ₿366.38
2594	Cream CREAM	$1.23 ₿0.00069	-3.29	$2.86M ₿530.76	$1.3 ₿0.00070	$1.23 ₿0.00053	$184.64K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2693	Data Ownership Protocol DOP	$0.0002495	0.70	$2.56M	$0.000253	$0.0002467	$2.53M	$5.83M	$2.56M
2795	Doland Tremp TREMP	$0.02323 ₿0.0000098	0.72	$2.32M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$552.5K ₿19.67	$2.32M	$2.32M ₿0
2872	Shark Cat SC	$0.002182 ₿0.0000012	1.80	$2.16M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$618.02K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2902	Loom Network LOOMOLD	$0.002497 ₿0.0000015	0.47	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$216.3K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2918	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2958	Chainge Finance XCHNG	$0.004 ₿0.0000033	8.69	$1.98M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.48K ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
3026	LandWolf WOLF	$0.0001843	-4.12	$1.84M	$0.0001949	$0.0001839	$127.13K	$1.84M	$1.84M
3028	Matr1x Fire FIRE	$0.02734 ₿0.000015	-7.19	$1.83M ₿141.09	$0.02995 ₿0.000016	$0.02716 ₿0.000015	$1.41M ₿172.71	$26.41M ₿2.76K	$1.83M ₿141.09
3094	Legacy BOLD BOLD	$0.997	0.12	$1.74M	$0.999	$0.9933	$4.55K	$1.74M	$1.74M
3149	ROME Stablecoin ROME	$0.9394	-1.96	$1.65M	$0.9683	$0.9335	$41.35K	$1.65M	$1.65M
3170	USK USK	$0.9656 ₿0.000014	41.85	$1.62M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.46K ₿8.24	$1.62M ₿120.39	$1.62M ₿120.39
3211	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07848 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3281	eUSD EUSD	$0.9311 ₿0.000014	1.94	$1.45M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3312	Inter Stable Token IST	$1 ₿0.000014	-0.19	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3389	KEI Stablecoin KEI	$0.978	0.07	$1.3M	$0.99	$0.972	$703.47K	$1.3M	$1.3M
3536	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.22	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3582	Apeiron APRS	$0.005552 ₿0.000011	-0.53	$1.1M ₿0	$0.005601 ₿0.000013	$0.005556 ₿0.000011	$240.9K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3598	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0	$1.08M ₿3.86K	$0.1395 ₿0.00055	$0.1395 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3676	COCOS BCX COMBO	$0.01231 ₿0.000013	-3.27	$1.01M ₿987.06	$0.01284 ₿0.000014	$0.01199 ₿0.000013	$530.86K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3693	Freedom Dollar FUSD	$0.9953	-0.34	$995.35K	$1	$0.995	$153.3K	$995.35T	$995.35K
3701	BOOKUSD BUD	$0.9965	-1.11	$991.66K	$1.01	$0.9759	$31.74K	$991.66K	$991.66K
3817	Osmosis allUSDT USDT	$1	0.02	$897.05K	$1	$0.9913	$23.82K	$897.05K	$897.05K
3853	Linear LINA	$0.00008713 ₿0.00000018	4.03	$870.97K ₿1.15K	$0.00008888 ₿0.00000019	$0.00008354 ₿0.00000018	$163.25K ₿133.06	$871.26K ₿1.89K	$870.97K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3935	Spacemesh $SMH	$0.0115 ₿0.000048	5.26	$826.82K ₿0	$0.01172 ₿0.000050	$0.01085 ₿0.000046	$406.12K ₿10.88	$826.82K	$826.82K ₿0
4087	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4192	Beta Finance BETA	$0.0007357 ₿0.0000013	-7.10	$675.82K ₿1.09K	$0.0008 ₿0.0000014	$0.000704 ₿0.0000013	$58.88K ₿46.37	$734.83K ₿1.36K	$675.82K ₿1.09K
4437	Redacted BTRFLY	$23.89 ₿0.0038	-4.85	$555.84K ₿1.12K	$25.15 ₿0.0040	$23.73 ₿0.0038	$133.79 ₿2.92	$555.84K ₿1.12K	$555.84K ₿1.12K
4448	WigoSwap WIGO	$0.0003065 ₿0.00000020	-1.28	$550.09K ₿355.97	$0.0003124 ₿0.00000021	$0.0003023 ₿0.00000019	$41.5 ₿3.65	$550.1K ₿377.16	$550.09K ₿355.97
4516	Fight to MAGA FIGHT	$0.0005285	-1.59	$523.85K	$0.0005442	$0.0005251	$407.73K	$523.85K	$523.85K
4609	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4694	Bread BREAD	$0.9946	0.15	$450.95K	$0.9997	$0.9932	$1.39	$450.95K	$450.95K
4843	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4953	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5174	Prisma mkUSD MKUSD	$0.9946 ₿0.000014	-0.50	$303.55K ₿274.54	$1.02 ₿0.000014	$0.99 ₿0.000014	$1.3K ₿20.71	$303.55K ₿274.54	$303.55K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5521	Synthetix USDx USDX	$0.8275	-14.21	$230.88K	$0.9647	$0.8271	$694.63	$230.88K	$230.88K
5566	Quill USDQ USDQ	$0.999	0.01*	$224.26K	$0.999	$0.9989	$26.97	$224.26K	$224.26K
5829	USD WINK USDW	$0.6946	4.17	$183.94K	$0.7406	$0.6321	$1.67K	$478.74K	$183.94K
6341	Autonomous Secure Dollar USSD	$0.9988	0.46	$121.93K	$1	$0.9918	$106.82	$121.93K	$121.93K
6357	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6409	Grai GRAI	$1 ₿0.000014	-1.00	$116.46K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$592.54 ₿4.19	$116.46K ₿81.5	$116.46K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6978	PUSO PUSO	$0.0179	-0.02	$75.72K	$0.01796	$0.01785	$105.15	$75.72K	$75.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}