Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (846)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Aleph ALEPH	$0.06632 ₿0.0000034	0.48	$12.36M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$249.86K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
1500	MUMU THE BULL MUMU	$0.000005159 ₿0.00000000012	8.60	$12.03M ₿0	$0.00000521 ₿0.00000000014	$0.000004519 ₿0.00000000012	$664.74K ₿10.16	$12.03M ₿286.59	$12.03M ₿0
1501	Foxy FOXY	$0.00299	16.93	$11.96M	$0.002981	$0.002512	$2.76M	$29.9M	$11.96M
1515	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$38.11 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1518	Vaiot VAI	$0.03118 ₿0.0000041	2.92	$11.75M ₿1.32K	$0.0312 ₿0.0000045	$0.02988 ₿0.0000041	$336.49K ₿22.35	$12.46M ₿1.65K	$11.75M ₿1.32K
1520	Clore.ai CLORE	$0.02196 ₿0.0000034	-2.13	$11.7M ₿1.11K	$0.02244 ₿0.0000037	$0.02124 ₿0.0000033	$2.65M ₿51.33	$11.77M ₿1.12K	$11.7M ₿1.11K
1522	Wexo WEXO	$0.03277 ₿0.000030	0.35	$11.71M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$83.51K ₿0.01	$30.33M ₿28.01K	$11.71M ₿1.57K
1524	Orion Protocol ORN	$0.3387 ₿0.000031	-2.06	$11.67M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$176.92K ₿168.01	$33.9M ₿3.13K	$11.67M ₿1.08K
1525	Moon Tropica CAH	$4.16 ₿0.00053	-6.97	$11.66M ₿1.45K	$4.57 ₿0.00058	$4.1 ₿0.00043	$56.15K ₿13.95	$14.54M ₿1.87K	$11.66M ₿1.45K
1526	Portal PORTAL	$0.06972 ₿0.000021	-5.85	$11.66M ₿3.61K	$0.07405 ₿0.000023	$0.06749 ₿0.000021	$29.84M ₿589.8	$69.75M ₿21.63K	$11.66M ₿3.61K
1559	Agoric BLD	$0.01607 ₿0.0000018	-1.44	$11.09M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$606.45K ₿6.22	$17.53M ₿1.98K	$11.09M ₿1.21K
1569	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-3.14	$10.7M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$160.49K ₿31.87	$10.7M ₿570.61	$10.7M ₿552.55
1572	Heroes of Mavia MAVIA	$0.2057 ₿0.000069	2.20	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$5.16M ₿628.04	$51.48M ₿17.24K	$10.63M ₿2.07K
1590	Tectum TET	$1.32 ₿0.00036	1.67	$10.39M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$275.81K ₿21.02	$13.23M ₿3.69K	$10.39M ₿2.71K
1597	Sovryn SOV	$0.1701 ₿0.000034	0.55	$10.23M ₿2.07K	$0.1705 ₿0.000035	$0.1686 ₿0.000033	$61.71K ₿5.79	$17.01M ₿3.46K	$10.23M ₿2.07K
1617	ZynCoin ZYN	$0.01093 ₿0.0000010	-2.59	$9.9M ₿0	$0.01142 ₿0.0000012	$0.01046 ₿0.0000010	$103.07K ₿20.13	$9.9M ₿990.34	$9.9M ₿0
1622	LOCK IN LOCKIN	$0.009883	-1.94	$9.76M	$0.01054	$0.009341	$468.48K	$9.76M	$9.76M
1628	Tenset 10SET	$0.05861 ₿0.000020	1.20	$9.81M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$113.17K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1648	TRAC (Ordinals) TRAC	$0.4495 ₿0.000055	-1.92	$9.44M ₿1.18K	$0.4646 ₿0.000063	$0.4255 ₿0.000053	$615.69K ₿15.18	$9.44M ₿1.18K	$9.44M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sidus SIDUS	$0.0008319 ₿0.00000015	-5.47	$9.22M ₿1.68K	$0.0008819 ₿0.00000016	$0.0007751 ₿0.00000015	$997.06K ₿27.98	$15.74M ₿3.37K	$9.22M ₿1.68K
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002585 ₿0.000000024	$0.002374 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1676	Dream Machine Token DMT	$9.05 ₿0.0013	-1.99	$9M ₿786.04	$9.45 ₿0.0013	$8.49 ₿0.0012	$59.88K ₿10.7	$9M ₿1.31K	$9M ₿786.04
1690	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1698	Steem Dollars SBD	$0.9118 ₿0.000065	2.07	$8.61M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.3M ₿13.91	$8.61M	$8.61M ₿866.08
1710	MAGA TRUMP	$0.1887 ₿0.000084	-2.55	$8.43M ₿3.93K	$0.1973 ₿0.000086	$0.1897 ₿0.000077	$331.54K ₿32.7	$8.43M ₿3.93K	$8.43M ₿3.93K
1723	Shrapnel SHRAP	$0.006348 ₿0.0000035	4.50	$8.25M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$251.02K ₿26.34	$19.04M ₿10.57K	$8.25M ₿1.54K
1726	OmniFlix Network FLIX	$0.01711 ₿0.0000018	-0.11	$8.18M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.39K ₿1.89	$9.1M ₿743.86	$8.18M ₿0
1758	Aragon ANT	$0.1883 ₿0.00013	4.55	$7.54M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$143.27 ₿131.77	$8.14M ₿5.67K	$7.54M ₿5.26K
1781	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.05	$7.54M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$139.29K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1829	Resistance Dog REDO	$0.06912 ₿0.0000092	-5.22	$6.91M ₿0	$0.07293 ₿0.000010	$0.06722 ₿0.0000057	$811.81K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1849	Swarm Markets SMT	$0.0807 ₿0.000015	8.10	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$52.95K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1863	Nuls NULS	$0.05816 ₿0.000012	0.96	$6.55M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.78M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1908	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1910	ChompCoin CHOMP	$0.06452	1.72	$6.04M	$0.06632	$0.06043	$81.3K	$6.04M	$6.04M
1913	CANTO CANTO	$0.009904 ₿0.0000031	1.62	$6.03M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$212.98K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1961	Hermetica USDh USDH	$1	0.01*	$5.68M	$1	$0.9991	$15.28K	$5.68M	$5.68M
2002	PlayDapp PDA	$0.008759 ₿0.0000017	-4.94	$5.41M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$4.09M ₿84.32	$6.13M ₿1.24K	$5.41M ₿1.04K
2003	Billy BILLY	$0.005496	-4.85	$5.4M	$0.005776	$0.005129	$3.28M	$5.4M	$5.4M
2009	Kin KIN	$0.00000202 ₿0.00000000029	-2.33	$5.36M ₿858.26	$0.000002079 ₿0.00000000029	$0.00000198 ₿0.00000000028	$228.56K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2021	MAGA Hat MAGA	$0.00001274	1.84	$5.23M	$0.00001304	$0.00001228	$4.36M	$5.27M	$5.23M
2033	Rally RLY	$0.001027 ₿0.00000025	-0.67	$5.15M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$199.03K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2055	Balanced Dollars BNUSD	$0.9963 ₿0.000011	0.03	$5.03M ₿46.78	$1.02 ₿0.000011	$0.9936 ₿0.000011	$78.11K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2111	Nectar NECT	$0.9986	0.04	$4.71M	$1	$0.9977	$553.6K	$4.71M	$4.71M
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Krypton DAO KRD	$0.04507 ₿0.000011	-3.03	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0438 ₿0.000011	$7.56K ₿0.1	$450.72M ₿116.57K	$4.62M ₿1.19K
2139	Vai VAI	$0.9976 ₿0.000014	-0.01*	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$6.83K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2204	Decubate DCB	$0.01108 ₿0.0000018	-0.56	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$37.74K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2238	Loom Network (NEW) LOOM	$0.003248 ₿0.0000014	-4.26	$4.04M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$880.15K ₿117.4	$4.23M ₿1.93K	$4.04M ₿1.82K
2254	Matr1x Fire FIRE	$0.05972 ₿0.000015	-4.74	$4M ₿141.09	$0.0627 ₿0.000016	$0.05727 ₿0.000015	$713.07K ₿172.71	$57.91M ₿2.76K	$4M ₿141.09
2261	DeRace ZERC	$0.03279 ₿0.0000043	0.71	$3.94M ₿519.2	$0.03299 ₿0.0000045	$0.03255 ₿0.0000042	$59.43K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2274	Rai Reflex Index RAI	$3.05 ₿0.000041	0.26	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$82.96K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2281	Last USD USDXL	$0.9788	0.32	$3.85M	$0.9907	$0.9696	$509.8K	$3.85M	$3.85M
2349	Cream CREAM	$1.51 ₿0.00069	-7.39	$3.5M ₿530.76	$1.65 ₿0.00070	$1.45 ₿0.00053	$175.08K ₿588.78	$4.41M ₿6.23K	$3.5M ₿530.76
2352	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$6.86K	$3.5M	$3.5M
2353	Klima DAO KLIMA	$0.1845 ₿0.000041	0.37	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$16.38K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2411	Chainge Finance XCHNG	$0.006604 ₿0.0000033	-5.64	$3.26M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.75K ₿63.47	$7.93M ₿4.05K	$3.26M ₿1.67K
2476	Data Ownership Protocol DOP	$0.0002996	-0.83	$3.04M	$0.0003845	$0.0002877	$2.98M	$6.99M	$3.04M
2486	SMARDEX USDN USDN	$1.01	-0.30	$3.01M	$1.01	$1.01	$27.59K	$3.01M	$3.01M
2544	LandWolf WOLF	$0.000287	-0.67	$2.87M	$0.0002898	$0.0002696	$708.06K	$2.87M	$2.87M
2549	Doland Tremp TREMP	$0.02861 ₿0.0000098	-0.84	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.23M ₿19.67	$2.86M	$2.86M ₿0
2556	Shark Cat SC	$0.00287 ₿0.0000012	-2.95	$2.84M ₿0	$0.002958 ₿0.0000014	$0.002827 ₿0.0000010	$609.73K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2608	Loom Network LOOMOLD	$0.003215 ₿0.0000015	-5.44	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$195.14K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2610	Dynex DNX	$0.02613 ₿0.0000098	-0.33	$2.68M ₿868.33	$0.02622 ₿0.000010	$0.02487 ₿0.0000098	$218.2K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2821	Apeiron APRS	$0.01106 ₿0.000011	-3.43	$2.19M ₿0	$0.01145 ₿0.000013	$0.01083 ₿0.000011	$256.79K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2877	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2879	USDbr USDBR	$0.9367	-0.04	$2.05M	$0.9379	$0.9352	$1.78K	$2.05M	$2.05M
3121	Mdex MDX	$0.0017 ₿0.00000075	-15.01	$1.62M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$916.97 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3223	KEI Stablecoin KEI	$0.985	0.35	$1.46M	$0.9955	$0.9725	$362.82K	$1.46M	$1.46M
3262	Inter Stable Token IST	$1.01 ₿0.000014	0.69	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$10.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3297	COCOS BCX COMBO	$0.01658 ₿0.000013	22.17	$1.37M ₿987.06	$0.01758 ₿0.000014	$0.01357 ₿0.000013	$748.42K ₿56.38	$1.66M ₿1.39K	$1.37M ₿987.06
3386	USK USK	$0.7539 ₿0.000014	1.55	$1.36M ₿120.39	$0.8119 ₿0.000014	$0.7146 ₿0.000014	$3.87K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3427	PUPS (Ordinals) [OLD] PUPS	$0.1583 ₿0.00049	1.62	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$59.98 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3437	Spacemesh $SMH	$0.01696 ₿0.000048	-23.80	$1.22M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$911.62K ₿10.88	$1.22M	$1.22M ₿0
3479	Redacted BTRFLY	$50.28 ₿0.0038	-3.75	$1.19M ₿1.12K	$52.32 ₿0.0040	$47.49 ₿0.0038	$130.26 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3493	ROME Stablecoin ROME	$0.9802	4.55	$1.17M	$0.9952	$0.9205	$72.48K	$1.17M	$1.17M
3628	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006823 ₿0.0000000064	$0.0006575 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3682	Linear LINA	$0.00009901 ₿0.00000018	-1.61	$989.73K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$7.04K ₿133.06	$990.06K ₿1.89K	$989.73K ₿1.15K
3718	WigoSwap WIGO	$0.0005349 ₿0.00000020	3.51	$959.93K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$585.35 ₿3.65	$959.95K ₿377.16	$959.93K ₿355.97
3791	Osmosis allUSDT USDT	$1	0.01*	$896.96K	$1.01	$0.983	$22.7K	$896.96K	$896.96K
3847	Beta Finance BETA	$0.0009373 ₿0.0000013	13.77	$862.09K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$67.8K ₿46.37	$937.37K ₿1.36K	$862.09K ₿1.09K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4266	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4321	Fight to MAGA FIGHT	$0.0005778	-1.77	$568.07K	$0.0006088	$0.0005617	$147.74K	$568.07K	$568.07K
4345	Bread BREAD	$0.9999	-0.10	$557.31K	$1	$0.9948	$111.45	$557.31K	$557.31K
4476	Freedom Dollar FUSD	$1	0.27	$500.36K	$1	$0.9942	$1.54K	$1Quad	$500.36K
4827	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
5061	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$306.37K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.74K ₿20.71	$306.37K ₿274.54	$306.37K ₿274.54
5167	Synthetix USDx USDX	$0.9844	-0.15	$280.04K	$0.9859	$0.9834	$1.11K	$280.04K	$280.04K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5325	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5671	USD WINK USDW	$0.6976	8.57	$188.22K	$0.8573	$0.6384	$842.38	$484.32K	$188.22K
6119	MELD MELD	$0.00003359 ₿0.00000025	-76.52	$134.4K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.4K ₿1.01K	$134.4K ₿956.96
6246	Grai GRAI	$1.02 ₿0.000014	-3.14	$122.94K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.83K ₿4.19	$122.94K ₿81.5	$122.94K ₿81.5
6267	Autonomous Secure Dollar USSD	$0.9944	-0.03	$121.4K	$1	$0.9887	$368.53	$121.4K	$121.4K
6273	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6934	PUSO PUSO	$0.01796	0.45	$71.42K	$0.01815	$0.01782	$3.65K	$71.42K	$71.42K
7322	Satoshi Stablecoin SATUSD	$0.9991	0.48	$53.17K	$0.9992	$0.994	$75.28	$53.17K	$53.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}