Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Cream CREAM	$1.29 ₿0.00069	-1.52	$2.98M ₿530.76	$1.34 ₿0.00070	$1.23 ₿0.00053	$37.14K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2618	LOCK IN LOCKIN	$0.002836	-0.73	$2.81M	$0.003074	$0.002829	$522.35K	$2.81M	$2.81M
2639	Heroes of Mavia MAVIA	$0.05332 ₿0.000069	0.05	$2.76M ₿2.07K	$0.05543 ₿0.000071	$0.05218 ₿0.000067	$5.19M ₿628.04	$13.37M ₿17.24K	$2.76M ₿2.07K
2650	Resistance Dog REDO	$0.02739 ₿0.0000092	1.59	$2.74M ₿0	$0.02863 ₿0.000010	$0.02672 ₿0.0000057	$86.66K ₿112.05	$2.74M ₿925.81	$2.74M ₿0
2663	Polymath POLY	$0.02473 ₿0.0000014	-6.33	$2.72M ₿1.28K	$0.08316 ₿0.0000016	$0.02435 ₿0.0000013	$3.22K ₿0.29	$24.74M ₿1.42K	$2.72M ₿1.28K
2707	Vai VAI	$0.9998 ₿0.000014	-0.01*	$2.61M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$50.85K ₿1.12	$2.61M ₿98.41	$2.61M ₿98.41
2748	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.08	$2.49M	$1.05	$1.05	$27.39K	$2.49M	$2.49M
2751	Unizen ZCX	$0.003819 ₿0.0000044	-2.53	$2.38M ₿3.11K	$0.003947 ₿0.0000047	$0.003638 ₿0.0000044	$191.21K ₿36.79	$3.24M ₿4.25K	$2.38M ₿3.11K
2785	MMX MMX	$0.01425 ₿0.000031	3.44	$2.42M ₿0	$0.01425 ₿0.000031	$0.01376 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2872	BakeryToken BAKE	$0.007702 ₿0.0000053	-0.48	$2.22M ₿1.53K	$0.007884 ₿0.0000056	$0.007638 ₿0.0000052	$504.28K ₿194.08	$2.23M ₿1.47K	$2.22M ₿1.53K
2926	Rai Reflex Index RAI	$3.53 ₿0.000041	1.86	$2.11M ₿72.57	$3.62 ₿0.000041	$3.42 ₿0.000039	$3.43K ₿1	$2.11M ₿72.57	$2.11M ₿72.57
2936	MUMU THE BULL MUMU	$0.0000008992 ₿0.00000000012	-2.53	$2.09M ₿0	$0.0000009633 ₿0.00000000014	$0.0000008999 ₿0.00000000012	$330.87K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2941	pSTAKE Finance PSTAKE	$0.004177 ₿0.0000017	-4.17	$2.09M ₿814.07	$0.00492 ₿0.0000019	$0.004077 ₿0.0000017	$2.42M ₿18.89	$2.09M ₿884.86	$2.09M ₿814.07
2947	ROME Stablecoin ROME	$0.9871	-2.07	$2.08M	$1.04	$0.9791	$243.14	$2.08M	$2.08M
2976	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
2998	Frontier Token FRONT	$0.0217 ₿0.000017	1.14	$1.95M ₿1.55K	$0.02215 ₿0.000018	$0.02146 ₿0.000016	$12.19 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3000	Kin KIN	$0.0000007367 ₿0.00000000029	-1.82	$1.95M ₿858.26	$0.0000007617 ₿0.00000000029	$0.0000007124 ₿0.00000000028	$2.94K ₿3.63	$1.95M ₿858.26	$1.95M ₿858.26
3006	SMARDEX USDN USDN	$0.9937	-0.55	$1.94M	$1	$0.9828	$22.45K	$1.94M	$1.94M
3044	LinqAI LNQ	$0.006126 ₿0.0000024	-0.66	$1.87M ₿367.77	$0.006173 ₿0.0000026	$0.006039 ₿0.0000024	$460.29K ₿4.63	$5.43M ₿2.45K	$1.87M ₿367.77
3099	Parallel USDp USDP	$0.9994	0.01*	$1.75M	$0.9996	$0.9992	$22.35K	$1.75M	$1.75M
3113	BYUSD BYUSD	$0.9977	-0.03	$1.73M	$1.25	$0.9976	$150.11	$1.73M	$1.73M
3132	Shrapnel SHRAP	$0.001095 ₿0.0000035	0.81	$1.71M ₿1.54K	$0.001135 ₿0.0000037	$0.001072 ₿0.0000034	$53.55K ₿26.34	$3.31M ₿10.57K	$1.71M ₿1.54K
3143	ZynCoin ZYN	$0.001866 ₿0.0000010	22.67	$1.69M ₿0	$0.001876 ₿0.0000012	$0.001517 ₿0.0000010	$71.2K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3206	Sigma bnb USD BNBUSD	$0.9986	-0.21	$1.58M	$1	$0.9979	$5.16K	$1.58M	$1.58M
3236	Stride STRD	$0.037 ₿0.000043	-25.64	$1.53M ₿3.91K	$0.05049 ₿0.000045	$0.03289 ₿0.000040	$58.45K ₿2.77	$1.53M ₿3.91K	$1.53M ₿3.91K
3249	VUSD VUSD	$1	0.27	$1.51M	$1 ₿0.	$0.9938 ₿0.	$54.1K ₿0	$1.51M	$1.51M
3283	PlayDapp PDA	$0.002305 ₿0.0000017	0.52	$1.46M ₿1.04K	$0.00247 ₿0.0000018	$0.002241 ₿0.0000017	$286.07K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3315	Ethernity Chain ERN	$0.04753 ₿0.000089	2.28	$1.43M ₿1.84K	$0.04819 ₿0.000094	$0.04631 ₿0.000089	$22.42 ₿66.47	$1.43M ₿2.67K	$1.43M ₿1.84K
3317	MAGA Hat MAGA	$0.000003469	0.51	$1.43M	$0.000003559	$0.00000335	$268.42K	$1.44M	$1.43M
3332	LooksRare LOOKS	$0.001421 ₿0.0000024	6.96	$1.4M ₿2.48K	$0.001507 ₿0.0000025	$0.001288 ₿0.0000022	$990.81K ₿320.02	$1.4M ₿2.48K	$1.4M ₿2.48K
3345	WeatherXM WXM	$0.05175	0.72	$1.41M	$0.05627	$0.05058	$25.43K	$5.22M	$1.41M
3379	Inter Stable Token IST	$0.9755 ₿0.000014	1.05	$1.37M ₿20.72	$0.9829 ₿0.000014	$0.9504 ₿0.000014	$3.34K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3395	ALEX Lab ALEX	$0.001531 ₿0.0000061	0.07	$1.35M ₿4.38K	$0.001547 ₿0.0000063	$0.00152 ₿0.0000061	$69.45K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1481 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3400	DeRace ZERC	$0.01119 ₿0.0000043	5.30	$1.33M ₿519.2	$0.01135 ₿0.0000045	$0.00967 ₿0.0000042	$194.21K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3442	CANTO CANTO	$0.002121 ₿0.0000031	-4.43	$1.29M ₿1.84K	$0.3036 ₿0.0000033	$0.2827 ₿0.0000031	$29.58 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3448	Shark Cat SC	$0.001294 ₿0.0000012	3.11	$1.28M ₿0	$0.001357 ₿0.0000014	$0.001255 ₿0.0000010	$431.07K ₿158.64	$1.28M ₿1.27K	$1.28M ₿0
3482	Sidus SIDUS	$0.0001124 ₿0.00000015	-0.21	$1.24M ₿1.68K	$0.0001152 ₿0.00000016	$0.000111 ₿0.00000015	$135.18K ₿27.98	$2.11M ₿3.37K	$1.24M ₿1.68K
3575	ChompCoin CHOMP	$0.01215	-0.47	$1.14M	$0.01237	$0.01173	$3.09K	$1.14M	$1.14M
3635	Decubate DCB	$0.002831 ₿0.0000018	0.56	$1.09M ₿629.42	$0.002832 ₿0.0000019	$0.002809 ₿0.0000018	$87.92K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3640	Billy BILLY	$0.001108	1.09	$1.09M	$0.001153	$0.001089	$415.45K	$1.09M	$1.09M
3647	Boba Oppa BOBAOPPA	$0.0002283 ₿0.0000000081	1.36	$1.09M ₿0	$0.0002329 ₿0.0000000082	$0.0002246 ₿0.0000000063	$62.48 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3742	High Yield USD (Base) HYUSD	$1.11	-0.08	$1.01M	$1.12	$1.11	$374.4	$1.01M	$1.01M
3816	Rally RLY	$0.0001871 ₿0.00000025	-3.16	$937.81K ₿1.27K	$0.0001997 ₿0.00000027	$0.0001129 ₿0.00000024	$2.19K ₿36.1	$2.81M ₿3.81K	$937.81K ₿1.27K
3880	Osmosis allUSDT USDT	$0.9994	-0.01*	$896.42K	$1.01	$0.9953	$15.05K	$896.42K	$896.42K
3901	LTO Network EQTY	$0.003033 ₿0.0000035	-3.50	$884.98K ₿1.53K	$0.003361 ₿0.0000036	$0.003024 ₿0.0000034	$160.81K ₿123.34	$884.98K ₿1.53K	$884.98K ₿1.53K
3917	Doland Tremp TREMP	$0.008736 ₿0.0000098	4.40	$873.27K ₿0	$0.008856 ₿0.000011	$0.008206 ₿0.0000096	$412.47K ₿19.67	$873.27K	$873.27K ₿0
4127	LeverFi LEVER	$0.00002084 ₿0.000000052	2.04	$729.04K ₿1.54K	$0.00002129 ₿0.000000056	$0.00002034 ₿0.000000051	$279.1K ₿390.83	$729.06K ₿1.85K	$729.04K ₿1.54K
4235	Storm STMX	$0.0000609 ₿0.00000014	1.89	$670.04K ₿1.64K	$0.00006195 ₿0.00000015	$0.00005653 ₿0.00000014	$13.93K ₿60.54	$761.4K ₿1.86K	$670.04K ₿1.64K
4307	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.31 ₿0.000014	$1.29 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4368	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005872 ₿0.0000000064	$0.0005658 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4372	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	0.15	$596.03K ₿1.82K	$0.0005386 ₿0.0000015	$0.000419 ₿0.0000014	$1.29K ₿117.4	$623.4K ₿1.93K	$596.03K ₿1.82K
4385	Moon Tropica CAH	$0.2101 ₿0.00053	-18.04	$589.51K ₿1.45K	$0.2611 ₿0.00058	$0.2074 ₿0.00043	$2.56K ₿13.95	$7.35M ₿1.87K	$589.51K ₿1.45K
4427	Nuls NULS	$0.005027 ₿0.000012	-0.19	$574.35K ₿1.38K	$0.00506 ₿0.000013	$0.003894 ₿0.000011	$256.53 ₿199.6	$670.89K ₿1.62K	$574.35K ₿1.38K
4587	LandWolf WOLF	$0.00005132	3.09	$513.2K	$0.00005276	$0.00004953	$609.69	$513.2K	$513.2K
4659	Uncap USD USDU	$1	-0.01	$484.47K	$1	$1	$165.53K	$484.47K	$484.47K
4723	Bread BREAD	$0.999	-0.08	$456.26K	$1	$0.9989	$16.1	$456.26K	$456.26K
4747	Legacy BOLD BOLD	$0.9996	0	$448.88K	$0	$0	$3.28	$448.88K	$448.88K
4827	Bitcoin Wizards WZRD	$0.02 ₿0.000024	95.38	$420.06K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$0.6 ₿20.93	$420.06K ₿523.95	$420.06K ₿0
4916	Apeiron APRS	$0.001987 ₿0.000011	11.36	$393.06K ₿0	$0.001997 ₿0.000013	$0.00174 ₿0.000011	$12.43K ₿186.13	$1.99M ₿11.93K	$393.06K ₿0
5033	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5051	DeFi Dollar USDFI	$1	0.11	$355K	$1	$0.9944	$2.79K	$355K	$355K
5178	Maple MPL	$0.1866 ₿0.00027	-0.12	$326.31K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$54.31K ₿42.06	$1.87M ₿2.77K	$326.31K ₿2.17K
5423	Chainge Finance XCHNG	$0.0005636 ₿0.0000033	11.75	$277.84K ₿1.67K	$0.0005819 ₿0.0000034	$0.0005041 ₿0.0000033	$161.46 ₿63.47	$674.86K ₿4.05K	$277.84K ₿1.67K
5450	ebUSD Stablecoin EBUSD	$0.9921	-0.01*	$273.13K	$1	$0.9895	$37.09K	$273.13K	$273.13K
5472	Fight to MAGA FIGHT	$0.0002727	1.70	$269.6K	$0.0002737	$0.00025	$105.31K	$269.6K	$269.6K
5492	Prisma mkUSD MKUSD	$1 ₿0.000014	0.29	$264.61K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.41K ₿20.71	$264.61K ₿274.54	$264.61K ₿274.54
5530	Grai GRAI	$0.9925 ₿0.000014	0.12	$257.44K ₿81.5	$0.9977 ₿0.000014	$0.9879 ₿0.000013	$791.61 ₿4.19	$257.44K ₿81.5	$257.44K ₿81.5
5543	Linear LINA	$0.00002555 ₿0.00000018	2.63	$255.51K ₿1.15K	$0.00003193 ₿0.00000019	$0.00002394 ₿0.00000018	$966.59 ₿133.06	$255.6K ₿1.89K	$255.51K ₿1.15K
5694	AURO USDA USDA	$0.9976	-0.21	$231.38K	$1.01 ₿0.	$0.992 ₿0.	$20.05K ₿0	$10.1M	$231.38K
6001	Diversified USD DFIUSD	$1	1.34	$186.19K	$1	$0.9772	$3.74K	$186.19K	$186.19K
6118	USD WINK USDW	$0.6071	-10.10	$171.05K	$0.6754	$0.617	$131.63	$536.89K	$171.05K
6251	PUSO PUSO	$0.01695	-0.13	$159K	$0.01698	$0.01693	$19.42K	$159K	$159K
6314	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.64K ₿1.12K	$366.24 ₿0.0040	$351.75 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.64K ₿1.12K
6378	Krypton DAO KRD	$0.001438 ₿0.000011	4.28	$147.4K ₿1.19K	$0.001618 ₿0.000011	$0.001316 ₿0.000011	$12.22K ₿0.1	$14.39M ₿116.57K	$147.4K ₿1.19K
6422	Quill USDQ USDQ	$0.9993	0	$143.18K	$0	$0	$6.03K	$143.18K	$143.18K
6769	Jigsaw USD JUSD	$0.9979	0	$113.36K	$0	$0	$199.59	$113.36K	$113.36K
6837	Spacemesh $SMH	$0.001515 ₿0.000048	-0.01	$108.93K ₿0	$0.001518 ₿0.000050	$0.001506 ₿0.000046	$5.17K ₿10.88	$108.93K	$108.93K ₿0
7124	Vertex VRTX	$0.0001722 ₿0.0000037	3.47	$91.03K ₿928.89	$0.0001729 ₿0.0000038	$0.0001665 ₿0.0000036	$2.16 ₿50.04	$172.29K ₿4.56K	$91.03K ₿928.89
7470	KEI Stablecoin KEI	$1.02	-2.10	$74.16K	$1.05	$1	$1.21K	$74.16K	$74.16K
7528	Autonomous Secure Dollar USSD	$1	0.81	$71.23K	$1.01	$0.9923	$75.58	$71.23K	$71.23K
7737	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7802	Aesyx Dollar AXD	$1.02	0.11	$61.33K	$1.02	$1.02	$12.4	$61.33K	$61.33K
7907	BOOKUSD BUD	$0.9677	-0.01	$58.64K	$0.9886	$0.9637	$181.21	$58.64K	$58.64K
8089	WigoSwap WIGO	$0.00002792 ₿0.00000020	-14.91	$50.13K ₿355.97	$0.00003283 ₿0.00000021	$0.00002792 ₿0.00000019	$9.81 ₿3.65	$50.13K ₿377.16	$50.13K ₿355.97
8622	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.02459 ₿0.00000027	$0.02263 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
9307	Matr1x Fire FIRE	$0.0003699 ₿0.000015	-0.02	$24.69K ₿141.09	$0.00037 ₿0.000016	$0.00035 ₿0.000015	$22.61K ₿172.71	$357.29K ₿2.76K	$24.69K ₿141.09
10053	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.42 ₿0.00010	$9.35 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10993	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
—	Leash LEASH	$0.0004933 ₿0.0071	0.21	$0 ₿772.97	$0.0005969 ₿0.0075	$0.0004901 ₿0.0071	$13.75K ₿31.44	$53.09 ₿773.16	$0 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007967 ₿0.000012	2.97	$0 ₿725.12	$0.007911 ₿0.	$0.007672 ₿0.	$3.91K ₿0	$7.97M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9981	-0.17	$0	$1 ₿0.	$0.9967 ₿0.	$8.24K ₿0	$62.87M	$0
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,282.65 ₿0.049	3.03	$0 ₿45.73K	$1,290.62 ₿0.	$1,232.68 ₿0.	$133.69K ₿0	$180.98M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9972	-0.02	$0	$0.9975 ₿0.	$0.9829 ₿0.	$10.5K ₿0	$4.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}