Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (869)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Dynex DNX	$0.03546 ₿0.0000098	-1.64	$3.74M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$137.81K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2502	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-4.13	$3.72M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.41M ₿394.17	$3.72M ₿1.56K	$3.72M ₿1.56K
2508	Guild of Guardians GOG	$0.004621 ₿0.0000025	-1.01	$3.7M ₿1.42K	$0.004802 ₿0.0000025	$0.004618 ₿0.0000018	$53K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2522	Aleph Zero AZERO	$0.01223 ₿0.000013	-0.97	$3.65M ₿4.3K	$0.01325 ₿0.000014	$0.01141 ₿0.000013	$296.82K ₿39.47	$6.27M ₿4.98K	$3.65M ₿4.3K
2526	MAGA TRUMP	$0.08083 ₿0.000084	-3.94	$3.64M ₿3.93K	$0.0859 ₿0.000086	$0.08072 ₿0.000077	$295.27K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2532	Kadena KDA	$0.01094 ₿0.000017	-47.26	$3.67M ₿4.76K	$0.02075 ₿0.000018	$0.01054 ₿0.000017	$3.32M ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2565	Dream Machine Token DMT	$3.52 ₿0.0013	-1.24	$3.5M ₿786.04	$3.84 ₿0.0013	$3.52 ₿0.0012	$78.47K ₿10.7	$3.5M ₿1.31K	$3.5M ₿786.04
2581	Sidus SIDUS	$0.0003106 ₿0.00000015	-6.85	$3.44M ₿1.68K	$0.0003353 ₿0.00000016	$0.0003098 ₿0.00000015	$218.05K ₿27.98	$5.86M ₿3.37K	$3.44M ₿1.68K
2625	LinqAI LNQ	$0.01081 ₿0.0000024	-1.83	$3.29M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$387.8K ₿4.63	$9.58M ₿2.45K	$3.29M ₿367.77
2628	Polymath POLY	$0.02996 ₿0.0000014	0.99	$3.29M ₿1.28K	$0.03076 ₿0.0000016	$0.02949 ₿0.0000013	$4.59K ₿0.29	$29.96M ₿1.42K	$3.29M ₿1.28K
2632	LOCK IN LOCKIN	$0.003318	-8.03	$3.3M	$0.003673	$0.003301	$387.35K	$3.3M	$3.3M
2652	Last USD USDXL	$0.982	-0.01	$3.21M	$0.9879	$0.9784	$67.16K	$88.15B	$3.21M
2709	Shrapnel SHRAP	$0.00196 ₿0.0000035	-12.57	$3.04M ₿1.54K	$0.00226 ₿0.0000037	$0.001959 ₿0.0000034	$141.51K ₿26.34	$5.88M ₿10.57K	$3.04M ₿1.54K
2713	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.07	$3.03M	$1.05	$1.04	$3.6K	$3.03M	$3.03M
2720	Vertex VRTX	$0.00568 ₿0.0000037	8.16	$3M ₿928.89	$0.006168 ₿0.0000038	$0.0001688 ₿0.0000036	$1.8K ₿50.04	$5.68M ₿4.56K	$3M ₿928.89
2758	Cream CREAM	$1.24 ₿0.00069	8.71	$2.88M ₿530.76	$1.33 ₿0.00070	$1.13 ₿0.00053	$24.74K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2819	BakeryToken BAKE	$0.009334 ₿0.0000053	-6.32	$2.69M ₿1.53K	$0.01007 ₿0.0000056	$0.009281 ₿0.0000052	$399.46K ₿194.08	$2.7M ₿1.47K	$2.69M ₿1.53K
2856	Kin KIN	$0.0000009741 ₿0.00000000029	-4.90	$2.59M ₿858.26	$0.000001069 ₿0.00000000029	$0.0000009519 ₿0.00000000028	$3.91K ₿3.63	$2.59M ₿858.26	$2.59M ₿858.26
2902	Vai VAI	$0.9997 ₿0.000014	-0.04	$2.44M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$16.68K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2911	MUMU THE BULL MUMU	$0.000001039 ₿0.00000000012	-2.54	$2.43M ₿0	$0.000001129 ₿0.00000000014	$0.000001039 ₿0.00000000012	$416.98K ₿10.16	$2.43M ₿286.59	$2.43M ₿0
2945	Rai Reflex Index RAI	$3.9 ₿0.000041	0.64	$2.34M ₿72.57	$4.2 ₿0.000041	$3.85 ₿0.000039	$7.46K ₿1	$2.34M ₿72.57	$2.34M ₿72.57
2960	Decubate DCB	$0.005965 ₿0.0000018	-0.60	$2.31M ₿629.42	$0.006004 ₿0.0000019	$0.00596 ₿0.0000018	$209.74K ₿16.53	$5.96M ₿1.86K	$2.31M ₿629.42
3078	WeatherXM WXM	$0.08043	0.18	$2.09M	$0.08427	$0.07995	$32.83K	$8.04M	$2.09M
3090	ROME Stablecoin ROME	$0.9859	-0.93	$2.07M	$1.01	$0.968	$204.75	$2.07M	$2.07M
3094	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3096	ZynCoin ZYN	$0.002261 ₿0.0000010	-14.08	$2.05M ₿0	$0.002719 ₿0.0000012	$0.002263 ₿0.0000010	$57.98K ₿20.13	$2.05M ₿990.34	$2.05M ₿0
3114	Frontier Token FRONT	$0.02243 ₿0.000017	-0.13	$2.02M ₿1.55K	$0.02288 ₿0.000018	$0.02211 ₿0.000016	$46.72 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3169	OmniFlix Network FLIX	$0.003733 ₿0.0000018	-40.02	$1.91M ₿0	$0.006843 ₿0.0000021	$0.00357 ₿0.0000016	$3.06K ₿1.89	$2.1M ₿743.86	$1.91M ₿0
3280	LTO Network EQTY	$0.005964 ₿0.0000035	-23.44	$1.74M ₿1.53K	$0.009261 ₿0.0000036	$0.002025 ₿0.0000034	$117.05K ₿123.34	$1.74M ₿1.53K	$1.74M ₿1.53K
3298	DeRace ZERC	$0.0143 ₿0.0000043	2.54	$1.71M ₿519.2	$0.01463 ₿0.0000045	$0.01348 ₿0.0000042	$130.53K ₿9.14	$1.71M ₿519.2	$1.71M ₿519.2
3324	MAGA Hat MAGA	$0.000004089	-0.94	$1.68M	$0.00000438	$0.00000404	$851.09K	$1.69M	$1.68M
3350	PlayDapp PDA	$0.002573 ₿0.0000017	-3.12	$1.63M ₿1.04K	$0.002677 ₿0.0000018	$0.002543 ₿0.0000017	$107.1K ₿84.32	$1.8M ₿1.24K	$1.63M ₿1.04K
3379	ChompCoin CHOMP	$0.017	-6.23	$1.59M	$0.01934	$0.01696	$4.47K	$1.59M	$1.59M
3394	Shark Cat SC	$0.001593 ₿0.0000012	-6.51	$1.58M ₿0	$0.00174 ₿0.0000014	$0.001585 ₿0.0000010	$432.49K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3414	VUSD VUSD	$0.9871	-1.38	$1.54M	$1.01 ₿0.	$0.9873 ₿0.	$30.08K ₿0	$1.54M	$1.54M
3423	Ethernity Chain ERN	$0.06376 ₿0.000089	10.92	$1.53M ₿1.84K	$0.06628 ₿0.000094	$0.057 ₿0.000089	$1.22K ₿66.47	$1.92M ₿2.67K	$1.53M ₿1.84K
3426	Moon Tropica CAH	$0.5462 ₿0.00053	0.77	$1.53M ₿1.45K	$0.5915 ₿0.00058	$0.5224 ₿0.00043	$4.53K ₿13.95	$19.11M ₿1.87K	$1.53M ₿1.45K
3460	ALEX Lab ALEX	$0.001683 ₿0.0000061	-6.68	$1.48M ₿4.38K	$0.001814 ₿0.0000063	$0.001662 ₿0.0000061	$182.03K ₿167.03	$1.68M ₿6.18K	$1.48M ₿4.38K
3469	Sigma bnb USD BNBUSD	$0.9978	-0.09	$1.46M	$0.9995	$0.997	$12.01K	$1.46M	$1.46M
3471	CANTO CANTO	$0.002402 ₿0.0000031	-2.19	$1.46M ₿1.84K	$0.002513 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3522	Inter Stable Token IST	$0.9913 ₿0.000014	-0.57	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.94K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3524	Billy BILLY	$0.001429	-9.06	$1.39M	$0.001579	$0.001411	$318.81K	$1.39M	$1.39M
3594	Parallel USDp USDP	$0.9998	0.01*	$1.32M	$0.9999	$0.9996	$119.49K	$1.32M	$1.32M
3741	Rally RLY	$0.0002346 ₿0.00000025	-12.48	$1.18M ₿1.27K	$0.0002738 ₿0.00000027	$0.000224 ₿0.00000024	$38.51K ₿36.1	$3.52M ₿3.81K	$1.18M ₿1.27K
3762	Apeiron APRS	$0.005852 ₿0.000011	7.73	$1.16M ₿0	$0.007926 ₿0.000013	$0.005415 ₿0.000011	$10.19K ₿186.13	$5.85M ₿11.93K	$1.16M ₿0
3970	Boba Oppa BOBAOPPA	$0.0002074 ₿0.0000000081	11.70	$987.55K ₿0	$0.0002121 ₿0.0000000082	$0.0001758 ₿0.0000000063	$485.67 ₿8.47	$987.55K ₿811.62	$987.55K ₿0
3979	High Yield USD (Base) HYUSD	$1.1	0.02	$983.13K	$1.1	$1.1	$123.82	$983.13K	$983.13K
4054	Doland Tremp TREMP	$0.00925 ₿0.0000098	-4.36	$924.64K ₿0	$0.009833 ₿0.000011	$0.009109 ₿0.0000096	$674.13K ₿19.67	$924.64K	$924.64K ₿0
4093	Osmosis allUSDT USDT	$0.9991	0.22	$896.16K	$1.01	$0.9932	$57.83K	$896.16K	$896.16K
4187	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	207.68	$839.7K ₿0	$0.03999 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$839.7K ₿523.95	$839.7K ₿0
4219	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.45 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4242	Storm STMX	$0.00007315 ₿0.00000014	-0.97	$804.8K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006919 ₿0.00000014	$142.56K ₿60.54	$914.54K ₿1.86K	$804.8K ₿1.64K
4294	LeverFi LEVER	$0.00002205 ₿0.000000052	-1.76	$794.48K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002203 ₿0.000000051	$780.75K ₿390.83	$794.5K ₿1.85K	$794.48K ₿1.54K
4347	Loom Network (NEW) LOOM	$0.0005907 ₿0.0000014	-17.03	$734.84K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$57.53K ₿117.4	$768.59K ₿1.93K	$734.84K ₿1.82K
4361	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	1.80	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4481	LandWolf WOLF	$0.00006635	-6.48	$663.54K	$0.00007211	$0.00006608	$421.67	$663.54K	$663.54K
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4954	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$4.71K	$476.29K	$476.29K
5001	Uncap USD USDU	$1	-0.01	$459.79K	$1	$1	$296.28	$459.79K	$459.79K
5081	Bread BREAD	$0.999	0.01	$435.08K	$0.9999	$0.9988	$39.97	$435.08K	$435.08K
5092	Nuls NULS	$0.003778 ₿0.000012	-2.53	$433.89K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$88.56K ₿199.6	$506.82K ₿1.62K	$433.89K ₿1.38K
5100	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5138	Chainge Finance XCHNG	$0.0008498 ₿0.0000033	-0.64	$419.89K ₿1.67K	$0.0008763 ₿0.0000034	$0.0008327 ₿0.0000033	$333.1 ₿63.47	$1.02M ₿4.05K	$419.89K ₿1.67K
5253	DeFi Dollar USDFI	$0.9966	0.07	$388.09K	$0.997	$0.9957	$2.82K	$388.09K	$388.09K
5353	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5425	Maple MPL	$0.1931 ₿0.00027	-0.24	$337.7K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.54K ₿42.06	$1.93M ₿2.77K	$337.7K ₿2.17K
5456	Fight to MAGA FIGHT	$0.0003347	-5.98	$329.7K	$0.0003778	$0.0003343	$123.66K	$329.7K	$329.7K
5568	Linear LINA	$0.00003067 ₿0.00000018	-7.44	$306.64K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.33K ₿133.06	$306.74K ₿1.89K	$306.64K ₿1.15K
5656	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5693	Krypton DAO KRD	$0.002694 ₿0.000011	-8.19	$276.09K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.21K ₿0.1	$26.95M ₿116.57K	$276.09K ₿1.19K
5720	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-0.22	$278.58K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.89K ₿20.71	$278.58K ₿274.54	$278.58K ₿274.54
5837	Grai GRAI	$0.9904 ₿0.000014	-0.26	$253.57K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$5.54K ₿4.19	$253.57K ₿81.5	$253.57K ₿81.5
5983	AURO USDA USDA	$0.9989	-0.03	$230.85K	$1.01 ₿0.	$0.989 ₿0.	$28.41K ₿0	$10.1M	$230.85K
6024	USD WINK USDW	$0.8784	3.02	$223.8K	$0.9023	$0.8526	$102.9	$576.59K	$223.8K
6058	ebUSD Stablecoin EBUSD	$0.986	-0.14	$218.01K	$0.9888	$0.9856	$4.85K	$218.01K	$218.01K
6316	Diversified USD DFIUSD	$1	-0.01*	$186.07K	$1	$0.9995	$646.38	$186.07K	$186.07K
6556	PUSO PUSO	$0.01696	-0.03	$159.38K	$0.01697	$0.01696	$232.55K	$159.38K	$159.38K
6738	Quill USDQ USDQ	$0.9993	-0.11	$142.99K	$1	$0.9323	$3.82	$142.99K	$142.99K
6974	Spacemesh $SMH	$0.001703 ₿0.000048	-10.32	$122.39K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$4.06K ₿10.88	$122.39K	$122.39K ₿0
7115	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.82 ₿0.0040	$397.45 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7300	KEI Stablecoin KEI	$0.9918	-1.02	$100.05K	$1.02	$0.9834	$3.92K	$100.05K	$100.05K
7405	Matr1x Fire FIRE	$0.001389 ₿0.000015	-0.02	$92.71K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$26.22K ₿172.71	$1.34M ₿2.76K	$92.71K ₿141.09
7476	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02255 ₿0.00000021	$0.02028 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7743	Aesyx Dollar AXD	$1.02	-0.37	$75.69K	$1.03	$1.02	$1.98K	$75.69K	$75.69K
7845	Autonomous Secure Dollar USSD	$0.9953	-0.18	$71.2K	$1	$0.976	$53.72	$71.2K	$71.2K
7896	BOOKUSD BUD	$0.9867	0.34	$69.37K	$1.01	$0.9834	$1.25K	$69.37K	$69.37K
7964	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02779 ₿0.00000027	$0.02557 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8596	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.42K	$44.42K
8610	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.64K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9386	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9786	Hector Network HEC	$0.009524 ₿0.00010	10.19	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008643 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
10177	Baklava BAVA	$0.00002864 ₿0.0000011	5.60	$18.75K ₿0	$0.00003308 ₿0.0000011	$0.00002712 ₿0.0000011	$1.53 ₿0.19	$28.64K ₿741.84	$18.75K ₿0
10858	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12903	Leash LEASH	$0.0146 ₿0.0071	-0.80	$277.32 ₿772.97	$0.0189 ₿0.0075	$0.01461 ₿0.0071	$55.7K ₿31.44	$1.57K ₿773.16	$277.32 ₿772.97
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	Murasaki MURA	$0.00988 ₿0.000012	0.60	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$13.91K ₿0	$9.88M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.23	$0	$1 ₿0.	$0.9949 ₿0.	$42.13K ₿0	$62.73M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}