Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (836)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Aleph ALEPH	$0.0637 ₿0.0000034	4.95	$11.95M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$439.94K ₿175.09	$32.05M ₿1.74K	$11.95M ₿649.95
1411	Guild of Guardians GOG	$0.01618 ₿0.0000025	-2.53	$11.73M ₿1.42K	$0.01759 ₿0.0000025	$0.01571 ₿0.0000018	$1.35M ₿27.1	$16.12M ₿2.56K	$11.73M ₿1.42K
1415	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.07	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1420	WazirX WRX	$0.02556 ₿0.0000045	-7.81	$11.75M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$30.4K ₿0.76	$25.73M ₿4.19K	$11.75M ₿1.91K
1425	Gelato GEL	$0.04705 ₿0.0000073	-1.10	$11.67M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$67.64K ₿7.8	$19.79M ₿3.08K	$11.67M ₿1.76K
1439	Nexera NXRA	$0.01216 ₿0.0000031	-9.51	$11.42M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$109.27K ₿19.38	$24.33M ₿2.68K	$11.42M ₿2.49K
1454	Sovryn SOV	$0.1839 ₿0.000034	0.69	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$46.89K ₿5.79	$18.4M ₿3.46K	$11.02M ₿2.07K
1456	Agoras: Tau Net AGRS	$0.6134 ₿0.000065	0.50	$11.04M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$35.9K ₿3.06	$25.77M ₿2.8K	$11.04M ₿1.2K
1466	Pirate Nation Token PIRATE	$0.05295	0.17	$10.81M	$0.05571	$0.05074	$2.2M	$52.09M	$10.81M
1471	REN REN	$0.0105 ₿0.0000013	3.77	$10.49M ₿1.37K	$0.0106 ₿0.0000014	$0.01004 ₿0.0000013	$1.08M ₿273.18	$10.49M ₿1.37K	$10.49M ₿1.37K
1473	Vaiot VAI	$0.0284 ₿0.0000041	7.51	$10.56M ₿1.32K	$0.02864 ₿0.0000045	$0.02555 ₿0.0000041	$264.2K ₿22.35	$11.36M ₿1.65K	$10.56M ₿1.32K
1503	sETH2 SETH2	$1,799.91 ₿0.050	1.91	$10.11M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.74K ₿0.01	$10.11M ₿1.15K	$10.11M ₿1.15K
1504	Pixer Eternity PXT	$0.004692 ₿0.00000028	-11.32	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.98K ₿1.66	$46.93M ₿2.85K	$10.1M ₿7.87
1519	Tenset 10SET	$0.05866 ₿0.000020	1.01	$9.81M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$185.02K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1521	LOCK IN LOCKIN	$0.009837	1.45	$9.81M	$0.01056	$0.008976	$585.15K	$9.81M	$9.81M
1547	MAGA TRUMP	$0.2105 ₿0.000084	-0.04	$9.45M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$186.15K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1548	LinqAI LNQ	$0.04122 ₿0.0000024	16.49	$9.42M ₿367.77	$0.04135 ₿0.0000026	$0.03528 ₿0.0000024	$444.57K ₿4.63	$37.06M ₿2.45K	$9.42M ₿367.77
1574	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.20	$8.97M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.14M ₿31.87	$8.97M ₿570.61	$8.97M ₿552.55
1585	Tectum TET	$1.19 ₿0.00036	3.24	$8.83M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$240.34K ₿21.02	$11.84M ₿3.69K	$8.83M ₿2.71K
1590	MUMU THE BULL MUMU	$0.000003769 ₿0.00000000012	3.22	$8.77M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$875.31K ₿10.16	$8.77M ₿286.59	$8.77M ₿0
1596	pSTAKE Finance PSTAKE	$0.01724 ₿0.0000017	-2.19	$8.63M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$5.52M ₿18.89	$8.63M ₿884.86	$8.63M ₿814.07
1597	SaitaChain Coin STC	$0.0002044 ₿0.000000023	-0.83	$8.63M ₿995.45	$0.0002115 ₿0.000000024	$0.0001983 ₿0.000000022	$31.51K ₿13.78	$11.23M ₿1.3K	$8.63M ₿995.45
1641	Steem Dollars SBD	$0.8346 ₿0.000065	-3.22	$8.01M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.4M ₿13.91	$8.01M	$8.01M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1701	Nuls NULS	$0.06509 ₿0.000012	-5.06	$7.29M ₿1.38K	$0.08176 ₿0.000013	$0.06414 ₿0.000011	$4M ₿199.6	$8.53M ₿1.62K	$7.29M ₿1.38K
1706	TRAC (Ordinals) TRAC	$0.3438 ₿0.000055	-6.56	$7.22M ₿1.18K	$0.3681 ₿0.000063	$0.3273 ₿0.000053	$615.63K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1710	Foxy FOXY	$0.001796	-1.11	$7.19M	$0.001935	$0.001765	$4.11M	$17.97M	$7.19M
1723	Shrapnel SHRAP	$0.005611 ₿0.0000035	3.26	$6.94M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$249.11K ₿26.34	$16.84M ₿10.57K	$6.94M ₿1.54K
1735	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.20	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$204.51K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1742	Dream Machine Token DMT	$6.72 ₿0.0013	-4.43	$6.68M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$67.61K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1744	Kin KIN	$0.00000252 ₿0.00000000029	0.22	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$274.79K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1748	PlayDapp PDA	$0.0107 ₿0.0000017	-1.40	$6.62M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.1M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1765	Moon Tropica CAH	$2.29 ₿0.00053	7.44	$6.41M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$36.41K ₿13.95	$8M ₿1.87K	$6.41M ₿1.45K
1803	f(x) Coin FX	$0.09233 ₿0.0000028	-4.99	$6.08M ₿2.03K	$0.09976 ₿0.0000030	$0.09203 ₿0.0000028	$409.24K ₿39.52	$6.08M ₿2.03K	$6.08M ₿2.03K
1809	Krypton DAO KRD	$0.05942 ₿0.000011	-1.40	$6.09M ₿1.19K	$0.06417 ₿0.000011	$0.05942 ₿0.000011	$35.46K ₿0.1	$594.29M ₿116.57K	$6.09M ₿1.19K
1810	Last USD USDXL	$0.9983	0.28	$6.08M	$1.01	$0.9794	$1.52M	$6.08M	$6.08M
1817	CANTO CANTO	$0.009892 ₿0.0000031	0.03	$6.02M ₿1.84K	$0.01003 ₿0.0000033	$0.009866 ₿0.0000031	$191.38K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1843	Klima DAO KLIMA	$0.3064 ₿0.000041	-0.44	$5.81M ₿366.38	$0.3078 ₿0.000042	$0.3047 ₿0.000039	$62.9K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1851	Wexo WEXO	$0.05469 ₿0.000030	-0.79	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$221.71K ₿0.01	$50.75M ₿28.01K	$5.76M ₿1.57K
1867	Swarm Markets SMT	$0.06745 ₿0.000015	9.38	$5.51M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$54.11K ₿15.46	$10.55M ₿3.66K	$5.51M ₿1.13K
1868	Hermetica USDh USDH	$0.9999	0.06	$5.56M	$1	$0.9991	$75.83K	$5.56M	$5.56M
1874	Resistance Dog REDO	$0.05539 ₿0.0000092	4.61	$5.52M ₿0	$0.05945 ₿0.000010	$0.05295 ₿0.0000057	$801.51K ₿112.05	$5.52M ₿925.81	$5.52M ₿0
1939	Rally RLY	$0.001007 ₿0.00000025	1.78	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.28K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1943	Balanced Dollars BNUSD	$0.9978 ₿0.000011	-0.05	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$63.14K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1957	ChompCoin CHOMP	$0.05247	2.45	$4.92M	$0.05338	$0.04975	$72.84K	$4.92M	$4.92M
1971	ZynCoin ZYN	$0.005338 ₿0.0000010	-6.07	$4.82M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.79K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1980	Matr1x Fire FIRE	$0.07162 ₿0.000015	-9.56	$4.78M ₿141.09	$0.07948 ₿0.000016	$0.06758 ₿0.000015	$1.39M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
2024	Vai VAI	$0.9961 ₿0.000014	-0.07	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.19K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2051	MAGA Hat MAGA	$0.00001062	9.77	$4.36M	$0.00001082	$0.000009589	$4.15M	$4.39M	$4.36M
2084	DeRace ZERC	$0.03483 ₿0.0000043	-1.26	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$66.41K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2093	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2159	Decubate DCB	$0.01017 ₿0.0000018	0.09	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$49.46K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2188	Data Ownership Protocol DOP	$0.0003697	1.78	$3.67M	$0.0004564	$0.0003239	$10.05M	$8.65M	$3.67M
2262	Doland Tremp TREMP	$0.03395 ₿0.0000098	-3.15	$3.39M ₿0	$0.03509 ₿0.000011	$0.03385 ₿0.0000096	$549.83K ₿19.67	$3.39M	$3.39M ₿0
2285	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.32M	$1.09	$1.08	$2.04K	$3.32M	$3.32M
2322	Dynex DNX	$0.0311 ₿0.0000098	10.05	$3.17M ₿868.33	$0.03119 ₿0.000010	$0.02804 ₿0.0000098	$244.77K ₿32.42	$3.18M ₿868.35	$3.17M ₿868.33
2389	Shark Cat SC	$0.002903 ₿0.0000012	-5.54	$2.88M ₿0	$0.00337 ₿0.0000014	$0.002897 ₿0.0000010	$859.39K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2404	Billy BILLY	$0.002897	0.78	$2.85M	$0.003102	$0.002844	$1.23M	$2.85M	$2.85M
2421	Cream CREAM	$1.21 ₿0.00069	4.26	$2.8M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.48K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2432	Chainge Finance XCHNG	$0.005601 ₿0.0000033	-7.19	$2.77M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$60.15K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2438	KEI Stablecoin KEI	$0.9952	-0.06	$2.76M	$1	$0.9798	$1.47M	$2.76M	$2.76M
2439	Apeiron APRS	$0.01392 ₿0.000011	4.62	$2.71M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$30.62K ₿186.13	$13.92M ₿11.93K	$2.71M ₿0
2556	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.14	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.84K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2608	SMARDEX USDN USDN	$1.01	0.19	$2.31M	$1.01	$1	$37.02K	$2.31M	$2.31M
2641	eUSD EUSD	$0.998 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.88 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2653	LandWolf WOLF	$0.0002222	-0.45	$2.22M	$0.0002432	$0.000218	$671.18K	$2.22M	$2.22M
2679	Spacemesh $SMH	$0.03011 ₿0.000048	-1.21	$2.17M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.17M	$2.17M ₿0
2727	USDbr USDBR	$0.938	2.37	$2.06M	$0.9397	$0.9163	$128.87K	$2.06M	$2.06M
2968	Mdex MDX	$0.001701 ₿0.00000075	0.03	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3094	Linear LINA	$0.000138 ₿0.00000018	-0.39	$1.38M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$461.74K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3108	Inter Stable Token IST	$1.01 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3138	COCOS BCX COMBO	$0.0166 ₿0.000013	-12.11	$1.37M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$717.61K ₿56.38	$1.66M ₿1.39K	$1.37M ₿987.06
3217	USK USK	$0.758 ₿0.000014	-7.72	$1.28M ₿120.39	$0.8214 ₿0.000014	$0.7156 ₿0.000014	$44.61K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3253	WigoSwap WIGO	$0.0006897 ₿0.00000020	2.88	$1.24M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$258.37 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3278	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	0.37	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1535 ₿0.00047	$37.21 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3312	EverGrowCoin EGC	$0.000000002519 ₿0.0000000000016	1.49	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.95 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.74 ₿0.0040	$368.56 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3522	Osmosis allUSDT USDT	$1	0.36	$958.34K	$1.01	$0.9925	$76.77K	$958.34K	$958.34K
3590	JPEG'd (OLD) JPEG	$0.00001297 ₿0.0000000063	0.48	$901.19K ₿441.54	$0.00001297 ₿0.0000000064	$0.00001291 ₿0.0000000062	$73.95 ₿0.46	$901.19K ₿441.54	$901.19K ₿441.54
4047	Fight to MAGA FIGHT	$0.0006103	3.12	$600.5K	$0.0006334	$0.000587	$393.04K	$600.5K	$600.5K
4069	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4092	Beta Finance BETA	$0.0006314 ₿0.0000013	7.69	$580.75K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$76.31K ₿46.37	$631.46K ₿1.36K	$580.75K ₿1.09K
4243	Bread BREAD	$0.9979	-0.19	$509.59K	$0.9999	$0.997	$906.46	$509.59K	$509.59K
4295	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.09	$488.85K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$8.49K ₿20.71	$488.85K ₿274.54	$488.85K ₿274.54
4787	KNOX Dollar KNOX	$1.05	-0.09	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4929	Synthetix USDx USDX	$0.8965	-0.16	$286.78K	$0.8979	$0.8964	$145.68	$286.78K	$286.78K
4983	USD WINK USDW	$0.9529	-3.73	$273.62K	$0.9906	$0.9191	$2.99K	$678.24K	$273.62K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5595	Grai GRAI	$0.9835 ₿0.000014	0.14	$167.47K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.56K ₿4.19	$167.47K ₿81.5	$167.47K ₿81.5
5685	MELD MELD	$0.00003911 ₿0.00000025	-10.86	$156.5K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.93 ₿2.28	$156.5K ₿1.01K	$156.5K ₿956.96
5993	Autonomous Secure Dollar USSD	$0.997	0.07	$121.79K	$1	$0.9907	$855.09	$121.79K	$121.79K
6009	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6961	PUSO PUSO	$0.01768	-1.18	$56.49K	$0.01815	$0.01763	$134.19K	$56.49K	$56.49K
6985	Hector Network HEC	$0.02283 ₿0.00010	2.27	$55.38K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.02 ₿0	$72.26K ₿327.36	$55.38K ₿250.89
7125	Baklava BAVA	$0.00007919 ₿0.0000011	10.81	$51.84K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.57 ₿0.19	$79.19K ₿741.84	$51.84K ₿0
8981	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.4968 ₿0.000012	-7.70	$0 ₿725.12	$0.6168 ₿0.000012	$0.4782 ₿0.000012	$69.93K ₿0.12	$496.83M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.03	$0	$1	$0.9993	$20.81K	$60M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}