Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Heroes of Mavia MAVIA	$0.1755 ₿0.000069	7.05	$9.09M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.33M ₿628.04	$44M ₿17.24K	$9.09M ₿2.07K
1696	ChainSwap CSWAP	$0.009287 ₿0.0000019	-1.63	$8.85M ₿0	$0.009547 ₿0.0000021	$0.008922 ₿0.0000017	$32.61K ₿40.57	$9.29M ₿1.9K	$8.85M ₿0
1713	Mother Iggy MOTHER	$0.008989	21.57	$8.68M	$0.009602	$0.007394	$1.61M	$8.68M	$8.68M
1714	Aragon ANT	$0.2165 ₿0.00013	9.26	$8.67M ₿5.26K	$0.5029 ₿0.00013	$0.198 ₿0.00012	$285.34 ₿131.77	$9.35M ₿5.67K	$8.67M ₿5.26K
1752	Agoric BLD	$0.01189 ₿0.0000018	-1.05	$8.15M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$132.93K ₿6.22	$12.85M ₿1.98K	$8.15M ₿1.21K
1756	LinqAI LNQ	$0.033 ₿0.0000024	3.61	$8.1M ₿367.77	$0.03303 ₿0.0000026	$0.03149 ₿0.0000024	$904.17K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1773	Steem Dollars SBD	$0.8353 ₿0.000065	-0.31	$7.88M ₿866.08	$0.8444 ₿0.000067	$0.8353 ₿0.000065	$982.98K ₿13.91	$7.88M	$7.88M ₿866.08
1776	TRAC (Ordinals) TRAC	$0.3727 ₿0.000055	-8.93	$7.85M ₿1.18K	$0.4112 ₿0.000063	$0.3729 ₿0.000053	$635.14K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1852	MAGA TRUMP	$0.1553 ₿0.000084	0.46	$7M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$171.06K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1859	Wexo WEXO	$0.01964 ₿0.000030	0.24	$6.94M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.66K ₿0.01	$18.09M ₿28.01K	$6.94M ₿1.57K
1864	Billy BILLY	$0.007012	-15.29	$6.88M	$0.009725	$0.006871	$5.23M	$6.88M	$6.88M
1867	OmniFlix Network FLIX	$0.01412 ₿0.0000018	-1.86	$6.83M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.94K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1880	Foxy FOXY	$0.001673	3.30	$6.69M	$0.001679	$0.001528	$1.9M	$16.72M	$6.69M
1882	sETH2 SETH2	$2,607.66 ₿0.050	4.27	$6.65M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$260.77 ₿0.01	$6.65M ₿1.15K	$6.65M ₿1.15K
1893	ZynCoin ZYN	$0.007255 ₿0.0000010	2.26	$6.56M ₿0	$0.007406 ₿0.0000012	$0.006828 ₿0.0000010	$101.29K ₿20.13	$6.56M ₿990.34	$6.56M ₿0
1910	Portal PORTAL	$0.03811 ₿0.000021	5.01	$6.37M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$8.8M ₿589.8	$38.12M ₿21.63K	$6.37M ₿3.61K
1931	Shark Cat SC	$0.006271 ₿0.0000012	-20.06	$6.16M ₿0	$0.008893 ₿0.0000014	$0.00607 ₿0.0000010	$2.03M ₿158.64	$6.16M ₿1.27K	$6.16M ₿0
1936	Rally RLY	$0.001214 ₿0.00000025	1.85	$6.09M ₿1.27K	$0.001219 ₿0.00000027	$0.001171 ₿0.00000024	$329.82K ₿36.1	$18.22M ₿3.81K	$6.09M ₿1.27K
1937	Shrapnel SHRAP	$0.004402 ₿0.0000035	-0.74	$6.07M ₿1.54K	$0.004436 ₿0.0000037	$0.004151 ₿0.0000034	$139.19K ₿26.34	$13.22M ₿10.57K	$6.07M ₿1.54K
1938	Relend Network USDC (Swell) RUSDC	$1.01	0.37	$6.06M	$1.02	$0.9999	$12.08K	$6.06M	$6.06M
1939	Moon Tropica CAH	$2.16 ₿0.00053	3.16	$6.06M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.39K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1941	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.94	$6.06M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$59.55K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1944	Resistance Dog REDO	$0.05977 ₿0.0000092	5.88	$6M ₿0	$0.06074 ₿0.000010	$0.05642 ₿0.0000057	$818.57K ₿112.05	$6M ₿925.81	$6M ₿0
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1980	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.65	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.34K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1998	Tectum TET	$0.6781 ₿0.00036	4.63	$5.63M ₿2.71K	$0.6948 ₿0.00036	$0.6467 ₿0.00035	$293.45K ₿21.02	$6.82M ₿3.69K	$5.63M ₿2.71K
2014	Dream Machine Token DMT	$5.54 ₿0.0013	-5.40	$5.51M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$98.11K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
2019	Hermetica USDh USDH	$0.9997	-0.01*	$5.49M	$0.9998	$0.9993	$848.04	$5.49M	$5.49M
2041	Maple MPL	$3.07 ₿0.00027	-9.19	$5.37M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$65.93K ₿42.06	$30.7M ₿2.77K	$5.37M ₿2.17K
2123	ChompCoin CHOMP	$0.05156	4.76	$4.78M	$0.05296	$0.0487	$76.06K	$4.78M	$4.78M
2137	Nectar NECT	$0.997	-0.11	$4.7M	$1	$0.9962	$375.25K	$4.7M	$4.7M
2139	CANTO CANTO	$0.007726 ₿0.0000031	0.06	$4.69M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$289.79K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2158	Swarm Markets SMT	$0.05576 ₿0.000015	0.90	$4.59M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$54.25K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2161	Vai VAI	$0.999 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	PlayDapp PDA	$0.007119 ₿0.0000017	19.90	$4.49M ₿1.04K	$0.007163 ₿0.0000018	$0.005937 ₿0.0000017	$2.09M ₿84.32	$5.01M ₿1.24K	$4.49M ₿1.04K
2203	Kin KIN	$0.00000165 ₿0.00000000029	-6.87	$4.38M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$186.44K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2273	Last USD USDXL	$0.9748	2.17	$4.09M	$0.9825	$0.9517	$3.58M	$4.09M	$4.09M
2315	Dynex DNX	$0.03743 ₿0.0000098	1.43	$3.86M ₿868.33	$0.03754 ₿0.000010	$0.03675 ₿0.0000098	$351.64K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2316	MAGA Hat MAGA	$0.000009399	6.47	$3.85M	$0.000009439	$0.0000088	$2.54M	$3.88M	$3.85M
2330	DeRace ZERC	$0.0316 ₿0.0000043	-2.80	$3.8M ₿519.2	$0.033 ₿0.0000045	$0.03151 ₿0.0000042	$265.45K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2343	SMARDEX USDN USDN	$1	0.03	$3.75M	$1	$1	$7.62K	$3.75M	$3.75M
2366	High Yield USD (Base) HYUSD	$1.09	0.16	$3.66M	$1.09	$1.09	$14.88K	$3.66M	$3.66M
2427	Decubate DCB	$0.009145 ₿0.0000018	-0.53	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$192.78K ₿16.53	$9.15M ₿1.86K	$3.43M ₿629.42
2432	Nuls NULS	$0.03033 ₿0.000012	-41.02	$3.4M ₿1.38K	$0.05175 ₿0.000013	$0.02984 ₿0.000011	$2.01M ₿199.6	$3.98M ₿1.62K	$3.4M ₿1.38K
2536	Krypton DAO KRD	$0.03124 ₿0.000011	2.67	$3.09M ₿1.19K	$0.03225 ₿0.000011	$0.02834 ₿0.000011	$24.92K ₿0.1	$302.07M ₿116.57K	$3.09M ₿1.19K
2624	Doland Tremp TREMP	$0.02781 ₿0.0000098	6.11	$2.78M ₿0	$0.02808 ₿0.000011	$0.02619 ₿0.0000096	$555.66K ₿19.67	$2.78M	$2.78M ₿0
2654	Klima DAO KLIMA	$0.1337 ₿0.000041	-5.27	$2.71M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$45.29K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2684	Cream CREAM	$1.14 ₿0.00069	3.42	$2.64M ₿530.76	$1.15 ₿0.00070	$1.08 ₿0.00053	$115.53K ₿588.78	$3.34M ₿6.23K	$2.64M ₿530.76
2697	LandWolf WOLF	$0.0002616	4.09	$2.62M	$0.0002671	$0.000245	$141.05K	$2.62M	$2.62M
2716	Data Ownership Protocol DOP	$0.0002536	9.85	$2.6M	$0.0002504	$0.0002229	$2.48M	$5.87M	$2.6M
2739	Rai Reflex Index RAI	$3.04 ₿0.000041	0.49	$2.54M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$21.88K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2832	Loom Network (NEW) LOOM	$0.001862 ₿0.0000014	-3.08	$2.32M ₿1.82K	$0.001937 ₿0.0000015	$0.00184 ₿0.0000014	$974.37K ₿117.4	$2.42M ₿1.93K	$2.32M ₿1.82K
2950	Matr1x Fire FIRE	$0.03102 ₿0.000015	-1.55	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.01M ₿172.71	$29.97M ₿2.76K	$2.07M ₿141.09
2961	USDbr USDBR	$0.9356	-0.10	$2.05M	$0.9369	$0.9353	$449.99	$2.05M	$2.05M
2990	Chainge Finance XCHNG	$0.004043 ₿0.0000033	-7.66	$2M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$379.11 ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
3214	Legacy BOLD BOLD	$0.9968	-0.08	$1.59M	$0.9979	$0.99	$15.98K	$1.59M	$1.59M
3223	Loom Network LOOMOLD	$0.001891 ₿0.0000015	-1.05	$1.58M ₿1.24K	$0.00197 ₿0.0000015	$0.00182 ₿0.0000014	$188.3K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3239	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08322 ₿0.00000077	$0.07957 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3250	ROME Stablecoin ROME	$0.9094	-3.69	$1.55M	$0.9485	$0.9052	$66.11K	$1.55M	$1.55M
3339	Inter Stable Token IST	$1.01 ₿0.000014	0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.37K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3528	eUSD EUSD	$1 ₿0.000014	0.09	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.92 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3563	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3592	USK USK	$0.6834 ₿0.000014	1.92	$1.14M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.68K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3598	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	7.94	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.01 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3640	Freedom Dollar FUSD	$1	0.08	$1.1M	$1	$0.9973	$116.52K	$1Quad	$1.1M
3662	KEI Stablecoin KEI	$0.9825	0.55	$1.08M	$0.993	$0.9756	$1.03M	$1.08M	$1.08M
3717	Apeiron APRS	$0.005163 ₿0.000011	0.85	$1.02M ₿0	$0.005383 ₿0.000013	$0.005109 ₿0.000011	$396.57K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3889	Osmosis allUSDT USDT	$0.9999	0.02	$896.85K	$1	$0.9977	$12.18K	$896.85K	$896.85K
3971	Spacemesh $SMH	$0.01166 ₿0.000048	0.47	$838.11K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$383.76K ₿10.88	$838.11K	$838.11K ₿0
3980	COCOS BCX COMBO	$0.01012 ₿0.000013	0.06	$834.23K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$510.73K ₿56.38	$1.01M ₿1.39K	$834.23K ₿987.06
4042	Linear LINA	$0.0000792 ₿0.00000018	0.41	$791.77K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.45K ₿133.06	$792.03K ₿1.89K	$791.77K ₿1.15K
4143	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.76K	$727.63K
4249	Beta Finance BETA	$0.0007358 ₿0.0000013	28.02	$676.65K ₿1.09K	$0.001005 ₿0.0000014	$0.000571 ₿0.0000013	$70.28K ₿46.37	$735.73K ₿1.36K	$676.65K ₿1.09K
4404	Fight to MAGA FIGHT	$0.0005994	1.82	$591.92K	$0.0006114	$0.0005847	$416.77K	$591.92K	$591.92K
4493	Redacted BTRFLY	$23.93 ₿0.0038	4.22	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4550	BOOKUSD BUD	$0.9946	-1.71	$530.4K	$1.01	$0.975	$29.47K	$530.4K	$530.4K
4567	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02896 ₿0.00000027	$0.02665 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4661	WigoSwap WIGO	$0.0002754 ₿0.00000020	0.95	$494.65K ₿355.97	$0.0002768 ₿0.00000021	$0.000258 ₿0.00000019	$450.28 ₿3.65	$494.67K ₿377.16	$494.65K ₿355.97
4681	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4770	Bread BREAD	$0.9964	0.08	$451.09K	$0.9964	$0.9955	$3.59	$451.09K	$451.09K
4919	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5039	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5261	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$305.4K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.5K ₿20.71	$305.4K ₿274.54	$305.4K ₿274.54
5383	Synthetix USDx USDX	$1	4.12	$278.98K	$1	$0.961	$6.72K	$278.98K	$278.98K
5577	Quill USDQ USDQ	$1	0	$240.94K	$0	$0	$30.43	$240.94K	$240.94K
5648	USD WINK USDW	$0.8724	9.80	$228.47K	$0.9988	$0.7641	$1.79K	$599.82K	$228.47K
6351	ebUSD Stablecoin EBUSD	$0.9948	0	$135.39K	$0	$0	$31.23	$137.39K	$135.39K
6481	Autonomous Secure Dollar USSD	$0.9971	0.07	$121.86K	$1	$0.9925	$172.42	$121.86K	$121.86K
6499	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6527	Grai GRAI	$1.02 ₿0.000014	1.22	$119.15K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$327.8 ₿4.19	$119.15K ₿81.5	$119.15K ₿81.5
6840	PUSO PUSO	$0.01771	-0.42	$95.31K	$0.01786	$0.01771	$16.59K	$95.31K	$95.31K
7575	Satoshi Stablecoin SATUSD	$0.9974	-0.04	$53.08K	$1	$0.9973	$23.4K	$53.08K	$53.08K
8144	Hector Network HEC	$0.01394 ₿0.00010	-0.41	$33.82K ₿250.89	$0.01399 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
9027	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1231 ₿0.0000011	$0.1188 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
—	Murasaki MURA	$0.241 ₿0.000012	-13.04	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$11.62K ₿0.12	$241.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.02	$0	$1	$0.9984	$10.32K	$60.77M	$0
—	Maker MKR	$2,232.14 ₿0.049	8.54	$0 ₿45.73K	$2,273.51 ₿0.050	$2,055.63 ₿0.048	$122.56M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}