Страница результатов 8 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	LeverFi LEVER	$0.0001788 ₿0.000000052	-0.20	$6.25M ₿1.54K	$0.0002309 ₿0.000000056	$0.0001715 ₿0.000000051	$3.43M ₿390.83	$6.25M ₿1.85K	$6.25M ₿1.54K
1864	sETH2 SETH2	$2,535.18 ₿0.050	0.20	$6.24M ₿1.15K	$2,582.87 ₿0.051	$2,492.92 ₿0.050	$114.09 ₿0.01	$6.24M ₿1.15K	$6.24M ₿1.15K
1879	Agoric BLD	$0.009014 ₿0.0000018	1.28	$6.15M ₿1.21K	$0.009028 ₿0.0000020	$0.008443 ₿0.0000017	$61.94K ₿6.22	$9.67M ₿1.98K	$6.15M ₿1.21K
1889	Relend Network USDC (Swell) RUSDC	$1.01	-0.20	$6.06M	$1.02	$0.9943	$255.34	$6.06M	$6.06M
1894	Mother Iggy MOTHER	$0.006206	0.28	$5.99M	$0.00683	$0.006091	$668.52K	$5.99M	$5.99M
1896	TRAC (Ordinals) TRAC	$0.2844 ₿0.000055	1.97	$5.98M ₿1.18K	$0.2951 ₿0.000063	$0.2789 ₿0.000053	$559.48K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1903	ZynCoin ZYN	$0.006561 ₿0.0000010	-0.74	$5.91M ₿0	$0.00676 ₿0.0000012	$0.005978 ₿0.0000010	$64K ₿20.13	$5.91M ₿990.34	$5.91M ₿0
1906	LinqAI LNQ	$0.02369 ₿0.0000024	-2.36	$5.87M ₿367.77	$0.02444 ₿0.0000026	$0.02369 ₿0.0000024	$1.12M ₿4.63	$21.01M ₿2.45K	$5.87M ₿367.77
1917	Resistance Dog REDO	$0.05805 ₿0.0000092	-2.59	$5.76M ₿0	$0.0596 ₿0.000010	$0.05519 ₿0.0000057	$856.65K ₿112.05	$5.76M ₿925.81	$5.76M ₿0
1922	Balanced Dollars BNUSD	$1 ₿0.000011	-0.02	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$64.6K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1928	Pixer Eternity PXT	$0.002609 ₿0.00000028	8.29	$5.7M ₿7.87	$0.003899 ₿0.00000028	$0.002409 ₿0.00000027	$103.24K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1929	Vertex VRTX	$0.01086 ₿0.0000037	-5.34	$5.7M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.08M ₿50.04	$10.82M ₿4.56K	$5.7M ₿928.89
1931	MAGA TRUMP	$0.1265 ₿0.000084	-0.93	$5.69M ₿3.93K	$0.1308 ₿0.000086	$0.1258 ₿0.000077	$375.47K ₿32.7	$5.69M ₿3.93K	$5.69M ₿3.93K
1967	Aragon ANT	$0.136 ₿0.00013	-5.91	$5.45M ₿5.26K	$0.1504 ₿0.00013	$0.136 ₿0.00012	$155.34 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
1979	Dream Machine Token DMT	$5.4 ₿0.0013	-2.77	$5.38M ₿786.04	$6.08 ₿0.0013	$5.39 ₿0.0012	$117.11K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
1981	Hermetica USDh USDH	$0.9999	0.01*	$5.38M	$0.9999	$0.9998	$23.83	$5.38M	$5.38M
2045	CANTO CANTO	$0.008034 ₿0.0000031	-1.16	$4.89M ₿1.84K	$0.008194 ₿0.0000033	$0.00755 ₿0.0000031	$252.15K ₿137.83	$8.03M ₿3.16K	$4.89M ₿1.84K
2069	OmniFlix Network FLIX	$0.009686 ₿0.0000018	2.19	$4.74M ₿0	$0.0101 ₿0.0000021	$0.009438 ₿0.0000016	$3.05K ₿1.89	$5.25M ₿743.86	$4.74M ₿0
2073	Nectar NECT	$0.9995	0.20	$4.72M	$1	$0.9948	$588.82K	$4.72M	$4.72M
2091	Moon Tropica CAH	$1.66 ₿0.00053	-5.31	$4.64M ₿1.45K	$1.88 ₿0.00058	$1.64 ₿0.00043	$18.93K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2100	Billy BILLY	$0.004675	1.89	$4.59M	$0.004935	$0.004585	$1.78M	$4.59M	$4.59M
2104	Vai VAI	$0.9989 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2114	ChompCoin CHOMP	$0.04786	3.22	$4.48M	$0.04786	$0.04528	$66.22K	$4.48M	$4.48M
2137	Polymath POLY	$0.03959 ₿0.0000014	-0.91	$4.35M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.78K ₿0.29	$39.6M ₿1.42K	$4.35M ₿1.28K
2158	High Yield USD (Base) HYUSD	$1.09	-0.07	$4.24M	$1.09	$1.09	$3.64K	$4.24M	$4.24M
2175	MAGA Hat MAGA	$0.00001012	4.29	$4.16M	$0.00001347	$0.00000972	$4.57M	$4.19M	$4.16M
2220	WeatherXM WXM	$0.1882	-3.36	$3.95M	$0.1996	$0.1882	$179.87K	$18.82M	$3.95M
2260	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$124.72K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2276	DeRace ZERC	$0.03093 ₿0.0000043	1.20	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$204.68K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2281	Shark Cat SC	$0.003715 ₿0.0000012	-7.68	$3.68M ₿0	$0.004326 ₿0.0000014	$0.003646 ₿0.0000010	$720.52K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2304	SMARDEX USDN USDN	$0.9917	-0.16	$3.57M	$0.9946	$0.9916	$25.82K	$3.57M	$3.57M
2310	Decubate DCB	$0.009372 ₿0.0000018	0.28	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.78K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2331	Tectum TET	$0.3989 ₿0.00036	2.00	$3.46M ₿2.71K	$0.4162 ₿0.00036	$0.3911 ₿0.00035	$191.52K ₿21.02	$3.99M ₿3.69K	$3.46M ₿2.71K
2388	Last USD USDXL	$0.9992	-0.20	$3.29M	$1.01	$0.9912	$1.66M	$3.29M	$3.29M
2408	PlayDapp PDA	$0.005115 ₿0.0000017	-4.43	$3.2M ₿1.04K	$0.005393 ₿0.0000018	$0.005115 ₿0.0000017	$1.01M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2428	Kin KIN	$0.000001179 ₿0.00000000029	-5.23	$3.14M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000117 ₿0.00000000028	$59.86K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2450	Komodo KMD	$0.02188 ₿0.0000068	2.57	$3.08M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.5M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2465	Swarm Markets SMT	$0.03661 ₿0.000015	0.05	$3.03M ₿1.13K	$0.03852 ₿0.000015	$0.03658 ₿0.000014	$107.26K ₿15.46	$5.8M ₿3.66K	$3.03M ₿1.13K
2493	Klima DAO KLIMA	$0.1453 ₿0.000041	-1.06	$2.93M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.47K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2548	Cream CREAM	$1.21 ₿0.00069	4.99	$2.81M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$88.75K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2575	Dynex DNX	$0.02625 ₿0.0000098	-2.49	$2.72M ₿868.33	$0.0286 ₿0.000010	$0.02595 ₿0.0000098	$161.84K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2629	VaultCraft VCX	$0.003377 ₿0.00000093	-1.37	$2.56M ₿705.63	$0.003447	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2762	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.62	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$41.79K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2802	Chainge Finance XCHNG	$0.004424 ₿0.0000033	1.22	$2.19M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.65K ₿63.47	$5.31M ₿4.05K	$2.19M ₿1.67K
2809	LTO Network LTO	$0.00495 ₿0.0000035	-9.74	$2.16M ₿1.53K	$0.005516 ₿0.0000036	$0.004801 ₿0.0000034	$716.36K ₿123.34	$2.16M ₿1.53K	$2.16M ₿1.53K
2864	USDbr USDBR	$0.9364	0.08	$2.05M	$0.9422	$0.9351	$2.92	$2.05M	$2.05M
2911	Doland Tremp TREMP	$0.01975 ₿0.0000098	-1.69	$1.97M ₿0	$0.02059 ₿0.000011	$0.01965 ₿0.0000096	$526.23K ₿19.67	$1.97M	$1.97M ₿0
2950	Data Ownership Protocol DOP	$0.000178	-6.47	$1.9M	$0.0001903	$0.0001744	$2.54M	$4.15M	$1.9M
2994	Freedom Dollar FUSD	$1	0.10	$1.8M	$1	$0.9982	$234.53K	$1Quad	$1.8M
3004	Loom Network (NEW) LOOM	$0.001433 ₿0.0000014	-3.97	$1.79M ₿1.82K	$0.00157 ₿0.0000015	$0.001408 ₿0.0000014	$783.47K ₿117.4	$1.87M ₿1.93K	$1.79M ₿1.82K
3087	LandWolf WOLF	$0.0001667	-9.35	$1.67M	$0.0001841	$0.0001666	$88.07K	$1.67M	$1.67M
3117	Nuls NULS	$0.01433 ₿0.000012	-4.90	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$174.27K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3119	Krypton DAO KRD	$0.01579 ₿0.000011	-3.05	$1.62M ₿1.19K	$0.01668 ₿0.000011	$0.01555 ₿0.000011	$3.12K ₿0.1	$157.97M ₿116.57K	$1.62M ₿1.19K
3196	Legacy BOLD BOLD	$0.9978	-0.15	$1.5M	$1	$0.9825	$17.32K	$1.5M	$1.5M
3234	ROME Stablecoin ROME	$0.9588	0.80	$1.45M	$0.9769	$0.7435	$38.68	$1.45M	$1.45M
3269	Matr1x Fire FIRE	$0.02106 ₿0.000015	-5.59	$1.41M ₿141.09	$0.02231 ₿0.000016	$0.02104 ₿0.000015	$766.9K ₿172.71	$20.34M ₿2.76K	$1.41M ₿141.09
3270	Inter Stable Token IST	$0.9996 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3369	Storm STMX	$0.0001173 ₿0.00000014	-24.08	$1.3M ₿1.64K	$0.0001595 ₿0.00000015	$0.0001071 ₿0.00000014	$630.05K ₿60.54	$1.47M ₿1.86K	$1.3M ₿1.64K
3465	Loom Network LOOMOLD	$0.001431 ₿0.0000015	-4.57	$1.19M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$93.36K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3484	Apeiron APRS	$0.005919 ₿0.000011	0.94	$1.17M ₿0	$0.006215 ₿0.000013	$0.005845 ₿0.000011	$682.14K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3499	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3517	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.86	$1.14M ₿441.54	$0.00001662 ₿0.0000000064	$0.00001637 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3619	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3657	USK USK	$0.6039 ₿0.000014	6.63	$1.01M ₿120.39	$0.6102 ₿0.000014	$0.5663 ₿0.000014	$2.41K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3735	KEI Stablecoin KEI	$0.9898	-0.11	$936.09K	$1	$0.9861	$412.85K	$936.09K	$936.09K
3794	Osmosis allUSDT USDT	$1	-0.01*	$897K	$1	$0.9942	$4.79K	$897K	$897K
4055	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$585.99K	$727.63K
4188	COCOS BCX COMBO	$0.007939 ₿0.000013	3.53	$654.16K ₿987.06	$0.008219 ₿0.000014	$0.007489 ₿0.000013	$433.37K ₿56.38	$794.07K ₿1.39K	$654.16K ₿987.06
4334	WigoSwap WIGO	$0.000322 ₿0.00000020	-1.52	$577.92K ₿355.97	$0.0003334 ₿0.00000021	$0.0003194 ₿0.00000019	$88.59 ₿3.65	$577.94K ₿377.16	$577.92K ₿355.97
4461	Beta Finance BETA	$0.0005501 ₿0.0000013	0.02	$522.68K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005303 ₿0.0000013	$60.65K ₿46.37	$550.19K ₿1.36K	$522.68K ₿1.09K
4499	Fight to MAGA FIGHT	$0.0005161	-7.02	$511.62K	$0.000555	$0.0005154	$246.43K	$511.62K	$511.62K
4530	Jigsaw USD JUSD	$1	0.01*	$497.47K	$1	$1	$49.99	$497.47K	$497.47K
4718	Redacted BTRFLY	$18.78 ₿0.0038	0.57	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.67 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4729	Bread BREAD	$0.9967	-0.58	$431.65K	$1	$0.9957	$451.08	$431.65K	$431.65K
4810	Spacemesh $SMH	$0.005623 ₿0.000048	0.67	$404.04K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$176.72K ₿10.88	$404.04K	$404.04K ₿0
4952	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4966	ebUSD Stablecoin EBUSD	$0.9945	0.07	$356.58K	$0.9947	$0.9929	$5K	$356.58K	$356.58K
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.71	$306.64K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$13.84K ₿20.71	$306.64K ₿274.54	$306.64K ₿274.54
5274	KNOX Dollar KNOX	$1.06	0.02	$279.88K	$1.06	$1.06	$5K	$279.88K	$279.88K
5304	Synthetix USDx USDX	$0.9849	0.01*	$274.58K	$0.9849	$0.9848	$2.41	$274.58K	$274.58K
5330	Quill USDQ USDQ	$1	0	$268.71K	$0	$0	$13.36	$268.71K	$268.71K
5333	Linear LINA	$0.0000268 ₿0.00000018	6.58	$267.88K ₿1.15K	$0.00002752 ₿0.00000019	$0.00002508 ₿0.00000018	$384.35 ₿133.06	$267.97K ₿1.89K	$267.88K ₿1.15K
5367	USD WINK USDW	$0.99	-0.09	$260.67K	$0.9914	$0.9019	$359.32	$675.88K	$260.67K
6125	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6393	Grai GRAI	$1 ₿0.000014	4.57	$117.85K ₿81.5	$1.02 ₿0.000014	$0.9468 ₿0.000013	$1.14K ₿4.19	$117.85K ₿81.5	$117.85K ₿81.5
6603	PUSO PUSO	$0.01767	-0.28	$102.95K	$0.01779	$0.01755	$15.88K	$102.95K	$102.95K
7086	Autonomous Secure Dollar USSD	$0.9951	-0.06	$73.69K	$0.9986	$0.994	$49.51	$73.69K	$73.69K
7261	BOOKUSD BUD	$1.18	3.01	$65.56K	$1.18	$1.02	$15.69K	$65.56K	$65.56K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
9123	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.157 ₿0.000012	-0.64	$0 ₿725.12	$0.1596 ₿0.000012	$0.1554 ₿0.000012	$9.33K ₿0.12	$157.07M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	-0.38	$0 ₿2.15K	$38.47 ₿0.00020	$37.75 ₿0.00018	$223.49K ₿0.11	$416.9M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9998	0.06	$0	$1	$0.9926	$6.67K	$59.92M	$0
—	Maker MKR	$1,867.36 ₿0.049	-0.47	$0 ₿45.73K	$1,929.05 ₿0.050	$1,862.69 ₿0.048	$48.14M ₿1.97K	$877.71M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}